History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 7,488 | +0 | 0.00% | 2,059 |
| 2025-10-13 | 2025-10-09 | 0.260 | 7,488 | +0 | 0.00% | 1,947 |
| 2025-10-10 | 2025-10-08 | 0.270 | 7,488 | +0 | 0.00% | 2,022 |
| 2025-10-09 | 2025-10-06 | 0.280 | 7,488 | +0 | 0.00% | 2,097 |
| 2025-10-08 | 2025-10-03 | 0.270 | 7,488 | +0 | 0.00% | 2,022 |
| 2025-10-06 | 2025-10-02 | 0.285 | 7,488 | +0 | 0.00% | 2,134 |
| 2025-10-03 | 2025-09-30 | 0.237 | 7,488 | +0 | 0.00% | 1,775 |
| 2025-10-02 | 2025-09-29 | 0.245 | 7,488 | +0 | 0.00% | 1,835 |
| 2025-09-30 | 2025-09-26 | 0.245 | 7,488 | +0 | 0.00% | 1,835 |
| 2025-09-29 | 2025-09-25 | 0.250 | 7,488 | +0 | 0.00% | 1,872 |
| 2025-09-26 | 2025-09-24 | 0.250 | 7,488 | +0 | 0.00% | 1,872 |
| 2025-09-25 | 2025-09-23 | 0.250 | 7,488 | +0 | 0.00% | 1,872 |
| 2025-09-24 | 2025-09-22 | 0.255 | 7,488 | +0 | 0.00% | 1,909 |
| 2025-09-23 | 2025-09-19 | 0.275 | 7,488 | +0 | 0.00% | 2,059 |
| 2025-09-22 | 2025-09-18 | 0.260 | 7,488 | +0 | 0.00% | 1,947 |
| 2025-09-19 | 2025-09-17 | 0.270 | 7,488 | +0 | 0.00% | 2,022 |
| 2025-09-18 | 2025-09-16 | 0.265 | 7,488 | +0 | 0.00% | 1,984 |
| 2025-09-17 | 2025-09-15 | 0.260 | 7,488 | +0 | 0.00% | 1,947 |
| 2025-09-16 | 2025-09-12 | 0.265 | 7,488 | +0 | 0.00% | 1,984 |
| 2025-09-15 | 2025-09-11 | 0.265 | 7,488 | +0 | 0.00% | 1,984 |
| 2025-09-12 | 2025-09-10 | 0.255 | 7,488 | +0 | 0.00% | 1,909 |
| 2025-09-11 | 2025-09-09 | 0.250 | 7,488 | +0 | 0.00% | 1,872 |
| 2025-09-10 | 2025-09-08 | 0.249 | 7,488 | +0 | 0.00% | 1,865 |
| 2025-09-09 | 2025-09-05 | 0.240 | 7,488 | +0 | 0.00% | 1,797 |
| 2025-09-08 | 2025-09-04 | 0.248 | 7,488 | +0 | 0.00% | 1,857 |
| 2025-09-05 | 2025-09-03 | 0.229 | 7,488 | +0 | 0.00% | 1,715 |
| 2025-09-04 | 2025-09-02 | 0.229 | 7,488 | +0 | 0.00% | 1,715 |
| 2025-09-03 | 2025-09-01 | 0.233 | 7,488 | +0 | 0.00% | 1,745 |
| 2025-09-02 | 2025-08-29 | 0.240 | 7,488 | +0 | 0.00% | 1,797 |
| 2025-09-01 | 2025-08-28 | 0.234 | 7,488 | +0 | 0.00% | 1,752 |
| 2025-08-29 | 2025-08-27 | 0.230 | 7,488 | +0 | 0.00% | 1,722 |
| 2025-08-28 | 2025-08-26 | 0.290 | 7,488 | +0 | 0.00% | 2,172 |
| 2025-08-27 | 2025-08-25 | 0.300 | 7,488 | +0 | 0.00% | 2,246 |
| 2025-08-26 | 2025-08-22 | 0.300 | 7,488 | +0 | 0.00% | 2,246 |
| 2025-08-25 | 2025-08-21 | 0.310 | 7,488 | +0 | 0.00% | 2,321 |
| 2025-08-22 | 2025-08-20 | 0.310 | 7,488 | +0 | 0.00% | 2,321 |
| 2025-08-21 | 2025-08-19 | 0.310 | 7,488 | +0 | 0.00% | 2,321 |
| 2025-08-20 | 2025-08-18 | 0.300 | 7,488 | +0 | 0.00% | 2,246 |
| 2025-08-19 | 2025-08-15 | 0.300 | 7,488 | +0 | 0.00% | 2,246 |
| 2025-08-18 | 2025-08-14 | 0.325 | 7,488 | +0 | 0.00% | 2,434 |
| 2025-08-15 | 2025-08-13 | 0.325 | 7,488 | +0 | 0.00% | 2,434 |
| 2025-08-14 | 2025-08-12 | 0.320 | 7,488 | +0 | 0.00% | 2,396 |
| 2025-08-13 | 2025-08-11 | 0.320 | 7,488 | +0 | 0.00% | 2,396 |
| 2025-08-12 | 2025-08-08 | 0.310 | 7,488 | +0 | 0.00% | 2,321 |
| 2025-08-11 | 2025-08-07 | 0.330 | 7,488 | +0 | 0.00% | 2,471 |
| 2025-08-08 | 2025-08-06 | 0.325 | 7,488 | +0 | 0.00% | 2,434 |
| 2025-08-07 | 2025-08-05 | 0.310 | 7,488 | +0 | 0.00% | 2,321 |
| 2025-08-06 | 2025-08-04 | 0.325 | 7,488 | +0 | 0.00% | 2,434 |
| 2025-08-05 | 2025-08-01 | 0.325 | 7,488 | +0 | 0.00% | 2,434 |
| 2025-08-04 | 2025-07-31 | 0.325 | 7,488 | +0 | 0.00% | 2,434 |
| 2025-08-01 | 2025-07-30 | 0.340 | 7,488 | +0 | 0.00% | 2,546 |
| 2025-07-31 | 2025-07-29 | 0.325 | 7,488 | +0 | 0.00% | 2,434 |
| 2025-07-30 | 2025-07-28 | 0.335 | 7,488 | +0 | 0.00% | 2,508 |
| 2025-07-29 | 2025-07-25 | 0.325 | 7,488 | +0 | 0.00% | 2,434 |
| 2025-07-28 | 2025-07-24 | 0.345 | 7,488 | +0 | 0.00% | 2,583 |
| 2025-07-25 | 2025-07-23 | 0.330 | 7,488 | +0 | 0.00% | 2,471 |
| 2025-07-24 | 2025-07-22 | 0.325 | 7,488 | +0 | 0.00% | 2,434 |
| 2025-07-23 | 2025-07-21 | 0.360 | 7,488 | +0 | 0.00% | 2,696 |
| 2025-07-22 | 2025-07-18 | 0.330 | 7,488 | +0 | 0.00% | 2,471 |
| 2025-07-21 | 2025-07-17 | 0.330 | 7,488 | +0 | 0.00% | 2,471 |
| 2025-07-18 | 2025-07-16 | 0.340 | 7,488 | +0 | 0.00% | 2,546 |
| 2025-07-17 | 2025-07-15 | 0.335 | 7,488 | +0 | 0.00% | 2,508 |
| 2025-07-16 | 2025-07-14 | 0.300 | 7,488 | +0 | 0.00% | 2,246 |
| 2025-07-15 | 2025-07-11 | 0.305 | 7,488 | +0 | 0.00% | 2,284 |
| 2025-07-14 | 2025-07-10 | 0.305 | 7,488 | +0 | 0.00% | 2,284 |
| 2025-07-11 | 2025-07-09 | 0.300 | 7,488 | +0 | 0.00% | 2,246 |
| 2025-07-10 | 2025-07-08 | 0.330 | 7,488 | +0 | 0.00% | 2,471 |
| 2025-07-09 | 2025-07-07 | 0.340 | 7,488 | +0 | 0.00% | 2,546 |
| 2025-07-08 | 2025-07-04 | 0.340 | 7,488 | +0 | 0.00% | 2,546 |
| 2025-07-07 | 2025-07-03 | 0.330 | 7,488 | +0 | 0.00% | 2,471 |
| 2025-07-04 | 2025-07-02 | 0.330 | 7,488 | +0 | 0.00% | 2,471 |
| 2025-07-03 | 2025-06-30 | 0.330 | 7,488 | +0 | 0.00% | 2,471 |
| 2025-07-02 | 2025-06-27 | 0.305 | 7,488 | +0 | 0.00% | 2,284 |
| 2025-06-30 | 2025-06-26 | 0.295 | 7,488 | +0 | 0.00% | 2,209 |
| 2025-06-27 | 2025-06-25 | 0.315 | 7,488 | +0 | 0.00% | 2,359 |
| 2025-06-26 | 2025-06-24 | 0.315 | 7,488 | +0 | 0.00% | 2,359 |
| 2025-06-25 | 2025-06-23 | 0.270 | 7,488 | +0 | 0.00% | 2,022 |
| 2025-06-24 | 2025-06-20 | 0.275 | 7,488 | +0 | 0.00% | 2,059 |
| 2025-06-23 | 2025-06-19 | 0.275 | 7,488 | +0 | 0.00% | 2,059 |
| 2025-06-20 | 2025-06-18 | 0.280 | 7,488 | +0 | 0.00% | 2,097 |
| 2025-06-19 | 2025-06-17 | 0.280 | 7,488 | +0 | 0.00% | 2,097 |
| 2025-06-18 | 2025-06-16 | 0.295 | 7,488 | +0 | 0.00% | 2,209 |
| 2025-06-17 | 2025-06-13 | 0.295 | 7,488 | +0 | 0.00% | 2,209 |
| 2025-06-16 | 2025-06-12 | 0.300 | 7,488 | +0 | 0.00% | 2,246 |
| 2025-06-13 | 2025-06-11 | 0.300 | 7,488 | +0 | 0.00% | 2,246 |
| 2025-06-12 | 2025-06-10 | 0.300 | 7,488 | +0 | 0.00% | 2,246 |
| 2025-06-11 | 2025-06-09 | 0.295 | 7,488 | +0 | 0.00% | 2,209 |
| 2025-06-10 | 2025-06-06 | 0.305 | 7,488 | +0 | 0.00% | 2,284 |
| 2025-06-09 | 2025-06-05 | 0.285 | 7,488 | +0 | 0.00% | 2,134 |
| 2025-06-06 | 2025-06-04 | 0.285 | 7,488 | +0 | 0.00% | 2,134 |
| 2025-06-05 | 2025-06-03 | 0.280 | 7,488 | +0 | 0.00% | 2,097 |
| 2025-06-04 | 2025-06-02 | 0.335 | 7,488 | +0 | 0.00% | 2,508 |
| 2025-06-03 | 2025-05-30 | 0.380 | 7,488 | +0 | 0.00% | 2,845 |
| 2025-06-02 | 2025-05-29 | 0.385 | 7,488 | +0 | 0.00% | 2,883 |
| 2025-05-30 | 2025-05-28 | 0.405 | 7,488 | +0 | 0.00% | 3,033 |
| 2025-05-29 | 2025-05-27 | 0.405 | 7,488 | +0 | 0.00% | 3,033 |
| 2025-05-28 | 2025-05-26 | 0.405 | 7,488 | +0 | 0.00% | 3,033 |
| 2025-05-27 | 2025-05-23 | 0.405 | 7,488 | +0 | 0.00% | 3,033 |
| 2025-05-26 | 2025-05-22 | 0.405 | 7,488 | +0 | 0.00% | 3,033 |
| 2025-05-23 | 2025-05-21 | 0.405 | 7,488 | +0 | 0.00% | 3,033 |
| 2025-05-22 | 2025-05-20 | 0.410 | 7,488 | +0 | 0.00% | 3,070 |
| 2025-05-21 | 2025-05-19 | 0.410 | 7,488 | +0 | 0.00% | 3,070 |
| 2025-05-20 | 2025-05-16 | 0.430 | 7,488 | +0 | 0.00% | 3,220 |
| 2025-05-19 | 2025-05-15 | 0.420 | 7,488 | +0 | 0.00% | 3,145 |
| 2025-05-16 | 2025-05-14 | 0.395 | 7,488 | +0 | 0.00% | 2,958 |
| 2025-05-15 | 2025-05-13 | 0.420 | 7,488 | +0 | 0.00% | 3,145 |
| 2025-05-14 | 2025-05-12 | 0.415 | 7,488 | +0 | 0.00% | 3,108 |
| 2025-05-13 | 2025-05-09 | 0.410 | 7,488 | +0 | 0.00% | 3,070 |
| 2025-05-12 | 2025-05-08 | 0.335 | 7,488 | +0 | 0.00% | 2,508 |
| 2025-05-09 | 2025-05-07 | 0.345 | 7,488 | +0 | 0.00% | 2,583 |
| 2025-05-08 | 2025-05-06 | 0.365 | 7,488 | +0 | 0.00% | 2,733 |
| 2025-05-07 | 2025-05-02 | 0.365 | 7,488 | +0 | 0.00% | 2,733 |
| 2025-05-06 | 2025-04-30 | 0.365 | 7,488 | +0 | 0.00% | 2,733 |
| 2025-05-02 | 2025-04-29 | 0.340 | 7,488 | +0 | 0.00% | 2,546 |
| 2025-04-30 | 2025-04-28 | 0.335 | 7,488 | +0 | 0.00% | 2,508 |
| 2025-04-29 | 2025-04-25 | 0.370 | 7,488 | +0 | 0.00% | 2,771 |
| 2025-04-28 | 2025-04-24 | 0.355 | 7,488 | +0 | 0.00% | 2,658 |
| 2025-04-25 | 2025-04-23 | 0.375 | 7,488 | +0 | 0.00% | 2,808 |
| 2025-04-24 | 2025-04-22 | 0.375 | 7,488 | +0 | 0.00% | 2,808 |
| 2025-04-23 | 2025-04-17 | 0.375 | 7,488 | +0 | 0.00% | 2,808 |
| 2025-04-22 | 2025-04-16 | 0.375 | 7,488 | +0 | 0.00% | 2,808 |
| 2025-04-17 | 2025-04-15 | 0.390 | 7,488 | +0 | 0.00% | 2,920 |
| 2025-04-16 | 2025-04-14 | 0.390 | 7,488 | +0 | 0.00% | 2,920 |
| 2025-04-15 | 2025-04-11 | 0.390 | 7,488 | +0 | 0.00% | 2,920 |
| 2025-04-14 | 2025-04-10 | 0.405 | 7,488 | +0 | 0.00% | 3,033 |
| 2025-04-11 | 2025-04-09 | 0.400 | 7,488 | +0 | 0.00% | 2,995 |
| 2025-04-10 | 2025-04-08 | 0.440 | 7,488 | +0 | 0.00% | 3,295 |
| 2025-04-09 | 2025-04-07 | 0.375 | 7,488 | +0 | 0.00% | 2,808 |
| 2025-04-08 | 2025-04-03 | 0.400 | 7,488 | +0 | 0.00% | 2,995 |
| 2025-04-07 | 2025-04-02 | 0.430 | 7,488 | +0 | 0.00% | 3,220 |
| 2025-04-03 | 2025-04-01 | 0.430 | 7,488 | +0 | 0.00% | 3,220 |
| 2025-04-02 | 2025-03-31 | 0.410 | 7,488 | +0 | 0.00% | 3,070 |
| 2025-04-01 | 2025-03-28 | 0.410 | 7,488 | +0 | 0.00% | 3,070 |
| 2025-03-31 | 2025-03-27 | 0.440 | 7,488 | +0 | 0.00% | 3,295 |
| 2025-03-28 | 2025-03-26 | 0.445 | 7,488 | +0 | 0.00% | 3,332 |
| 2025-03-27 | 2025-03-25 | 0.475 | 7,488 | +0 | 0.00% | 3,557 |
| 2025-03-26 | 2025-03-24 | 0.510 | 7,488 | +0 | 0.00% | 3,819 |
| 2025-03-25 | 2025-03-21 | 0.480 | 7,488 | +0 | 0.00% | 3,594 |
| 2025-03-24 | 2025-03-20 | 0.475 | 7,488 | +0 | 0.00% | 3,557 |
| 2025-03-21 | 2025-03-19 | 0.475 | 7,488 | +0 | 0.00% | 3,557 |
| 2023-12-11 | 2023-12-07 | 0.675 | 7,488 | -400 | 0.00% | 5,054 |
| 2023-08-17 | 2023-08-15 | 0.629 | 7,888 | -143 | 0.01% | 4,959 |
| 2017-12-12 | 2017-12-08 | 19.644 | 8,031 | +488 | 0.01% | 157,765 |
| 2017-12-08 | 2017-12-06 | 23.573 | 7,543 | -1,018 | 0.01% | 177,814 |
| 2017-09-29 | 2017-09-27 | 19.644 | 8,561 | -203 | 0.01% | 168,176 |
| 2017-05-22 | 2017-05-18 | 19.644 | 8,764 | +1,018 | 0.01% | 172,164 |
| 2016-01-12 | 2016-01-08 | 58.933 | 7,746 | +1,018 | 0.02% | 456,498 |
| 2016-01-07 | 2016-01-05 | 60.898 | 6,728 | +2,036 | 0.01% | 409,720 |
| 2016-01-04 | 2015-12-29 | 55.004 | 4,692 | +2,036 | 0.01% | 258,081 |
| 2015-12-30 | 2015-12-28 | 66.791 | 2,656 | +2,036 | 0.01% | 177,397 |
| 2015-12-29 | 2015-12-24 | 66.791 | 620 | +204 | 0.00% | 41,410 |
| 2015-06-19 | 2015-06-17 | 98.222 | 416 | +407 | 0.00% | 40,860 |
| 2015-06-05 | 2015-06-03 | 135.547 | 9 | -81 | 0.00% | 1,220 |
| 2015-06-02 | 2015-05-29 | 119.831 | 90 | -122 | 0.00% | 10,785 |
| 2015-05-27 | 2015-05-22 | 72.684 | 212 | -1,222 | 0.00% | 15,409 |
| 2015-05-26 | 2015-05-21 | 66.791 | 1,434 | +1,222 | 0.00% | 95,778 |
| 2015-05-22 | 2015-05-20 | 58.933 | 212 | -489 | 0.00% | 12,494 |
| 2015-05-14 | 2015-05-12 | 66.791 | 701 | +489 | 0.00% | 46,821 |
| 2015-05-08 | 2015-05-06 | 58.933 | 212 | -1,059 | 0.00% | 12,494 |
| 2015-04-28 | 2015-04-24 | 39.289 | 1,271 | +1,018 | 0.00% | 49,936 |
| 2011-07-11 | 2011-07-07 | 21.609 | 253 | -3,054 | 0.00% | 5,467 |
| 2011-07-08 | 2011-07-06 | 19.644 | 3,307 | +3,054 | 0.01% | 64,964 |
| 2011-06-17 | 2011-06-15 | 19.644 | 253 | -8,348 | 0.00% | 4,970 |
| 2011-06-15 | 2011-06-13 | 21.609 | 8,601 | +8,348 | 0.03% | 185,858 |
| 2011-06-10 | 2011-06-08 | 21.609 | 253 | -8,145 | 0.00% | 5,467 |
| 2011-06-09 | 2011-06-07 | 21.609 | 8,398 | +8,145 | 0.03% | 181,471 |
| 2011-05-31 | 2011-05-27 | 21.609 | 253 | -9,652 | 0.00% | 5,467 |
| 2011-05-30 | 2011-05-26 | 21.609 | 9,905 | -529 | 0.03% | 214,036 |
| 2011-05-27 | 2011-05-25 | 21.609 | 10,434 | +10,181 | 0.03% | 225,467 |
| 2011-05-26 | 2011-05-24 | 23.573 | 253 | -5,090 | 0.00% | 5,964 |
| 2011-05-25 | 2011-05-23 | 21.609 | 5,343 | +5,090 | 0.02% | 115,456 |
| 2011-05-11 | 2011-05-06 | 21.609 | 253 | -2,525 | 0.00% | 5,467 |
| 2011-05-09 | 2011-05-05 | 21.609 | 2,778 | -3,095 | 0.01% | 60,029 |
| 2011-05-06 | 2011-05-04 | 23.573 | 5,873 | -4,317 | 0.02% | 138,446 |
| 2011-05-05 | 2011-05-03 | 23.573 | 10,190 | +9,937 | 0.03% | 240,212 |
| 2011-04-20 | 2011-04-18 | 27.502 | 253 | -3,054 | 0.00% | 6,958 |
| 2011-04-19 | 2011-04-15 | 27.502 | 3,307 | -3,055 | 0.01% | 90,950 |
| 2011-04-15 | 2011-04-13 | 27.502 | 6,362 | +6,109 | 0.02% | 174,969 |
| 2011-01-26 | 2011-01-24 | 23.573 | 253 | -3,136 | 0.00% | 5,964 |
| 2011-01-21 | 2011-01-19 | 23.573 | 3,389 | +3,136 | 0.01% | 79,890 |
| 2011-01-13 | 2011-01-11 | 23.573 | 253 | -1,833 | 0.00% | 5,964 |
| 2011-01-11 | 2011-01-07 | 21.609 | 2,086 | +1,833 | 0.01% | 45,076 |
| 2010-12-13 | 2010-12-09 | 23.573 | 253 | -10,181 | 0.00% | 5,964 |
| 2010-12-09 | 2010-12-07 | 25.538 | 10,434 | +10,181 | 0.03% | 266,461 |
| 2010-11-19 | 2010-11-17 | 27.502 | 253 | -3,054 | 0.00% | 6,958 |
| 2010-11-18 | 2010-11-16 | 27.502 | 3,307 | +3,054 | 0.01% | 90,950 |
| 2010-11-12 | 2010-11-10 | 29.467 | 253 | -3,869 | 0.00% | 7,455 |
| 2010-11-10 | 2010-11-08 | 29.467 | 4,122 | -11,484 | 0.01% | 121,462 |
| 2010-11-09 | 2010-11-05 | 31.431 | 15,606 | +15,353 | 0.05% | 490,514 |
| 2010-08-23 | 2010-08-19 | 25.538 | 253 | -163 | 0.00% | 6,461 |
| 2010-08-20 | 2010-08-18 | 23.573 | 416 | +163 | 0.00% | 9,807 |
| 2010-08-17 | 2010-08-13 | 25.538 | 253 | -2,769 | 0.00% | 6,461 |
| 2010-08-16 | 2010-08-12 | 23.573 | 3,022 | -4,561 | 0.01% | 71,239 |
| 2010-08-13 | 2010-08-11 | 25.538 | 7,583 | +7,330 | 0.02% | 193,653 |
| 2010-08-02 | 2010-07-29 | 27.502 | 253 | -3,054 | 0.00% | 6,958 |
| 2010-07-30 | 2010-07-28 | 27.502 | 3,307 | +3,054 | 0.01% | 90,950 |
| 2010-06-02 | 2010-05-31 | 29.467 | 253 | -1,018 | 0.00% | 7,455 |
| 2010-04-08 | 2010-04-01 | 39.289 | 1,271 | -1,018 | 0.00% | 49,936 |
| 2010-02-08 | 2010-02-04 | 35.360 | 2,289 | -1,222 | 0.01% | 80,939 |
| 2010-02-02 | 2010-01-29 | 33.396 | 3,511 | -8,145 | 0.01% | 117,252 |
| 2010-01-28 | 2010-01-26 | 39.289 | 11,656 | +8,145 | 0.04% | 457,951 |
| 2009-12-21 | 2009-12-17 | 49.111 | 3,511 | -814 | 0.01% | 172,429 |
| 2009-12-09 | 2009-12-07 | 39.289 | 4,325 | -204 | 0.01% | 169,924 |
| 2009-12-04 | 2009-12-02 | 29.467 | 4,529 | -204 | 0.01% | 133,455 |
| 2009-12-03 | 2009-12-01 | 27.502 | 4,733 | +204 | 0.01% | 130,168 |
| 2009-11-10 | 2009-11-06 | 21.609 | 4,529 | +3,054 | 0.01% | 97,867 |
| 2009-08-20 | 2009-08-18 | 19.644 | 1,475 | -14,375 | 0.00% | 28,976 |
| 2009-08-13 | 2009-08-11 | 21.609 | 15,850 | +14,375 | 0.05% | 342,501 |
| 2009-08-10 | 2009-08-06 | 21.609 | 1,475 | -6,108 | 0.00% | 31,873 |
| 2009-08-07 | 2009-08-05 | 19.644 | 7,583 | +6,108 | 0.02% | 148,964 |
| 2009-07-31 | 2009-07-29 | 21.609 | 1,475 | -1,995 | 0.00% | 31,873 |
| 2009-07-30 | 2009-07-28 | 21.609 | 3,470 | +1,995 | 0.01% | 74,983 |
| 2009-06-10 | 2009-06-08 | 25.538 | 1,475 | -16,086 | 0.00% | 37,668 |
| 2009-06-05 | 2009-06-03 | 25.538 | 17,561 | +10,181 | 0.05% | 448,469 |
| 2009-06-03 | 2009-06-01 | 25.538 | 7,380 | +6,109 | 0.02% | 188,469 |
| 2009-05-25 | 2009-05-21 | 25.538 | 1,271 | -16,290 | 0.00% | 32,459 |
| 2009-05-22 | 2009-05-20 | 21.609 | 17,561 | +16,290 | 0.05% | 379,474 |
| 2009-05-20 | 2009-05-18 | 19.644 | 1,271 | -16,290 | 0.00% | 24,968 |
| 2009-05-19 | 2009-05-15 | 21.609 | 17,561 | +16,290 | 0.05% | 379,474 |
| 2009-01-09 | 2009-01-07 | 23.573 | 1,271 | -1,018 | 0.00% | 29,962 |
| 2008-06-05 | 2008-06-03 | 33.396 | 2,289 | -1,018 | 0.01% | 76,442 |
| 2008-05-08 | 2008-05-06 | 35.360 | 3,307 | +3,054 | 0.01% | 116,936 |
| 2008-04-10 | 2008-04-08 | 35.360 | 253 | -81 | 0.00% | 8,946 |
| 2008-03-11 | 2008-03-07 | 39.289 | 334 | -1,019 | 0.00% | 13,122 |
| 2008-03-06 | 2008-03-04 | 39.289 | 1,353 | -407 | 0.00% | 53,158 |
| 2008-02-22 | 2008-02-20 | 41.253 | 1,760 | +1,018 | 0.01% | 72,606 |
| 2008-02-21 | 2008-02-19 | 47.147 | 742 | -1,262 | 0.00% | 34,983 |
| 2008-01-28 | 2008-01-24 | 29.467 | 2,004 | +407 | 0.01% | 59,051 |
| 2008-01-18 | 2008-01-16 | 39.289 | 1,597 | +1,018 | 0.00% | 62,744 |
| 2008-01-16 | 2008-01-14 | 43.218 | 579 | -1,018 | 0.00% | 25,023 |
| 2008-01-15 | 2008-01-11 | 43.218 | 1,597 | +1,018 | 0.00% | 69,019 |
| 2008-01-14 | 2008-01-10 | 45.182 | 579 | -1,018 | 0.00% | 26,161 |
| 2008-01-10 | 2008-01-08 | 43.218 | 1,597 | +1,018 | 0.00% | 69,019 |
| 2007-12-17 | 2007-12-13 | 55.004 | 579 | +245 | 0.00% | 31,848 |
| 2007-11-22 | 2007-11-20 | 58.933 | 334 | -408 | 0.00% | 19,684 |
| 2007-10-29 | 2007-10-25 | 76.613 | 742 | -3,543 | 0.00% | 56,847 |
| 2007-10-26 | 2007-10-24 | 66.791 | 4,285 | +3,055 | 0.01% | 286,200 |
| 2007-10-15 | 2007-10-11 | 68.756 | 1,230 | -489 | 0.00% | 84,569 |
| 2007-10-10 | 2007-10-08 | 70.720 | 1,719 | +489 | 0.01% | 121,568 |
| 2007-10-02 | 2007-09-27 | 66.791 | 1,230 | -489 | 0.00% | 82,153 |
| 2007-09-20 | 2007-09-18 | 78.578 | 1,719 | -244 | 0.01% | 135,075 |
| 2007-09-17 | 2007-09-13 | 76.613 | 1,963 | +81 | 0.01% | 150,392 |
| 2007-09-12 | 2007-09-10 | 72.684 | 1,882 | +41 | 0.01% | 136,792 |
| 2007-08-22 | 2007-08-20 | 72.684 | 1,841 | -122 | 0.01% | 133,812 |
| 2007-08-21 | 2007-08-17 | 64.827 | 1,963 | +122 | 0.01% | 127,255 |
| 2007-08-20 | 2007-08-16 | 68.756 | 1,841 | -245 | 0.01% | 126,579 |
| 2007-08-15 | 2007-08-13 | 78.578 | 2,086 | +245 | 0.01% | 163,913 |
| 2007-08-13 | 2007-08-09 | 84.471 | 1,841 | -245 | 0.01% | 155,511 |
| 2007-08-10 | 2007-08-08 | 78.578 | 2,086 | -122 | 0.01% | 163,913 |
| 2007-08-09 | 2007-08-07 | 76.613 | 2,208 | +245 | 0.01% | 169,162 |
| 2007-08-08 | 2007-08-06 | 90.364 | 1,963 | +40 | 0.01% | 177,385 |
| 2007-08-07 | 2007-08-03 | 98.222 | 1,923 | -325 | 0.01% | 188,881 |
| 2007-08-03 | 2007-08-01 | 102.151 | 2,248 | +407 | 0.01% | 229,636 |
| 2007-07-27 | 2007-07-25 | 113.938 | 1,841 | -2,036 | 0.01% | 209,759 |
| 2007-07-26 | 2007-07-24 | 110.009 | 3,877 | +2,036 | 0.01% | 426,504 |
| 2007-07-11 | 2007-07-09 | 113.938 | 1,841 | +488 | 0.01% | 209,759 |
| 2007-07-05 | 2007-07-03 | 106.080 | 1,353 | -6,556 | 0.00% | 143,526 |
| 2007-07-04 | 2007-06-29 | 110.009 | 7,909 | -18,692 | 0.02% | 870,060 |
| 2007-06-28 | 2007-06-26 | 125.724 | 26,601 | -10,181 | 0.08% | 3,344,396 |
| 2007-06-26 | 2007-06-22 | 131.618 | 36,782 | 0.11% | 4,841,165 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy