History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 1,246,405 | +0 | 0.44% | 342,761 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,246,405 | +0 | 0.44% | 324,065 |
| 2025-10-10 | 2025-10-08 | 0.270 | 1,246,405 | +0 | 0.44% | 336,529 |
| 2025-10-09 | 2025-10-06 | 0.280 | 1,246,405 | +0 | 0.44% | 348,993 |
| 2025-10-08 | 2025-10-03 | 0.270 | 1,246,405 | +0 | 0.44% | 336,529 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,246,405 | +0 | 0.44% | 355,225 |
| 2025-10-03 | 2025-09-30 | 0.237 | 1,246,405 | -120 | 0.44% | 295,398 |
| 2025-09-30 | 2025-09-26 | 0.245 | 1,246,525 | -25,000 | 0.44% | 305,399 |
| 2025-09-18 | 2025-09-16 | 0.265 | 1,271,525 | +80,000 | 0.53% | 336,954 |
| 2025-09-09 | 2025-09-05 | 0.240 | 1,191,525 | -1,000 | 0.50% | 285,966 |
| 2025-09-08 | 2025-09-04 | 0.248 | 1,192,525 | +47,000 | 0.50% | 295,746 |
| 2025-08-28 | 2025-08-26 | 0.290 | 1,145,525 | -8,520 | 0.48% | 332,202 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,154,045 | -240 | 0.48% | 346,214 |
| 2025-08-26 | 2025-08-22 | 0.300 | 1,154,285 | +32,000 | 0.48% | 346,286 |
| 2025-08-20 | 2025-08-18 | 0.300 | 1,122,285 | +16,000 | 0.47% | 336,686 |
| 2025-08-12 | 2025-08-08 | 0.310 | 1,106,285 | -40 | 0.46% | 342,948 |
| 2025-08-05 | 2025-08-01 | 0.325 | 1,106,325 | -1,600 | 0.46% | 359,556 |
| 2025-07-29 | 2025-07-25 | 0.325 | 1,107,925 | -600 | 0.47% | 360,076 |
| 2025-07-24 | 2025-07-22 | 0.325 | 1,108,525 | -80 | 0.47% | 360,271 |
| 2025-06-27 | 2025-06-25 | 0.315 | 1,108,605 | -80 | 0.48% | 349,211 |
| 2025-06-26 | 2025-06-24 | 0.315 | 1,108,685 | -160,000 | 0.48% | 349,236 |
| 2025-06-06 | 2025-06-04 | 0.285 | 1,268,685 | -160 | 0.54% | 361,575 |
| 2025-06-05 | 2025-06-03 | 0.280 | 1,268,845 | +64,000 | 0.54% | 355,277 |
| 2025-05-14 | 2025-05-12 | 0.415 | 1,204,845 | -48,000 | 0.52% | 500,011 |
| 2025-05-13 | 2025-05-09 | 0.410 | 1,252,845 | -128,000 | 0.54% | 513,666 |
| 2025-05-07 | 2025-05-02 | 0.365 | 1,380,845 | +176,000 | 0.59% | 504,008 |
| 2025-03-14 | 2025-03-12 | 0.455 | 1,204,845 | -1,480 | 0.52% | 548,204 |
| 2025-03-04 | 2025-02-28 | 0.420 | 1,206,325 | -480 | 0.52% | 506,656 |
| 2025-03-03 | 2025-02-27 | 0.430 | 1,206,805 | +480 | 0.52% | 518,926 |
| 2025-02-26 | 2025-02-24 | 0.460 | 1,206,325 | -280 | 0.52% | 554,909 |
| 2025-02-24 | 2025-02-20 | 0.495 | 1,206,605 | -76,800 | 0.52% | 597,269 |
| 2025-02-20 | 2025-02-18 | 0.410 | 1,283,405 | -1,000 | 0.55% | 526,196 |
| 2025-02-17 | 2025-02-13 | 0.440 | 1,284,405 | -3,200 | 0.55% | 565,138 |
| 2025-02-12 | 2025-02-10 | 0.380 | 1,287,605 | +22,400 | 0.55% | 489,290 |
| 2025-02-11 | 2025-02-07 | 0.375 | 1,265,205 | +16,000 | 0.54% | 474,452 |
| 2025-02-06 | 2025-02-04 | 0.415 | 1,249,205 | +22,400 | 0.54% | 518,420 |
| 2025-02-05 | 2025-02-03 | 0.425 | 1,226,805 | -8,240 | 0.53% | 521,392 |
| 2025-01-27 | 2025-01-23 | 0.450 | 1,235,045 | +25,600 | 0.53% | 555,770 |
| 2025-01-23 | 2025-01-21 | 0.475 | 1,209,445 | +25,600 | 0.52% | 574,486 |
| 2025-01-21 | 2025-01-17 | 0.450 | 1,183,845 | +16,000 | 0.61% | 532,730 |
| 2025-01-20 | 2025-01-16 | 0.475 | 1,167,845 | -2,160 | 0.60% | 554,726 |
| 2025-01-10 | 2025-01-08 | 0.705 | 1,170,005 | -3,200 | 0.60% | 824,854 |
| 2025-01-06 | 2025-01-02 | 0.560 | 1,173,205 | -12,800 | 0.60% | 656,995 |
| 2025-01-02 | 2024-12-27 | 0.540 | 1,186,005 | -32,000 | 0.61% | 640,443 |
| 2024-12-30 | 2024-12-24 | 0.490 | 1,218,005 | +32,000 | 0.63% | 596,822 |
| 2024-11-18 | 2024-11-14 | 1.025 | 1,186,005 | -800 | 0.61% | 1,215,655 |
| 2024-11-11 | 2024-11-07 | 1.090 | 1,186,805 | -200 | 0.61% | 1,293,617 |
| 2024-10-10 | 2024-10-08 | 1.250 | 1,187,005 | +6,400 | 0.61% | 1,483,756 |
| 2024-10-09 | 2024-10-07 | 1.375 | 1,180,605 | +14,720 | 0.61% | 1,623,332 |
| 2024-10-08 | 2024-10-04 | 1.475 | 1,165,885 | +3,200 | 0.60% | 1,719,680 |
| 2024-10-07 | 2024-10-03 | 1.375 | 1,162,685 | -3,200 | 0.60% | 1,598,692 |
| 2024-10-04 | 2024-10-02 | 1.190 | 1,165,885 | -960 | 0.60% | 1,387,403 |
| 2024-09-26 | 2024-09-24 | 0.990 | 1,166,845 | +22,400 | 0.60% | 1,155,177 |
| 2024-09-23 | 2024-09-19 | 0.950 | 1,144,445 | +16,000 | 0.59% | 1,087,223 |
| 2024-09-13 | 2024-09-11 | 0.955 | 1,128,445 | +3,200 | 0.58% | 1,077,665 |
| 2024-09-10 | 2024-09-05 | 1.045 | 1,125,245 | -80 | 0.58% | 1,175,881 |
| 2024-08-30 | 2024-08-28 | 1.000 | 1,125,325 | -2,000 | 0.58% | 1,125,325 |
| 2024-08-14 | 2024-08-12 | 1.245 | 1,127,325 | +12,800 | 0.58% | 1,403,520 |
| 2024-08-02 | 2024-07-31 | 1.325 | 1,114,525 | +12,800 | 0.57% | 1,476,746 |
| 2024-07-26 | 2024-07-24 | 1.650 | 1,101,725 | -240 | 0.57% | 1,817,846 |
| 2024-07-18 | 2024-07-16 | 1.825 | 1,101,965 | -12,800 | 0.57% | 2,011,086 |
| 2024-07-08 | 2024-07-04 | 1.500 | 1,114,765 | -7,640 | 0.57% | 1,672,147 |
| 2024-07-04 | 2024-07-02 | 2.150 | 1,122,405 | +12,800 | 0.58% | 2,413,171 |
| 2024-07-03 | 2024-06-28 | 2.375 | 1,109,605 | -7,000 | 0.57% | 2,635,312 |
| 2024-07-02 | 2024-06-27 | 2.450 | 1,116,605 | -35,200 | 0.58% | 2,735,682 |
| 2024-06-28 | 2024-06-26 | 2.400 | 1,151,805 | -80 | 0.59% | 2,764,332 |
| 2024-06-26 | 2024-06-24 | 2.425 | 1,151,885 | -12,800 | 0.59% | 2,793,321 |
| 2024-06-25 | 2024-06-21 | 2.450 | 1,164,685 | -36,760 | 0.60% | 2,853,478 |
| 2024-06-24 | 2024-06-20 | 2.425 | 1,201,445 | -3,200 | 0.62% | 2,913,504 |
| 2024-06-20 | 2024-06-18 | 2.500 | 1,204,645 | -34,648 | 0.62% | 3,011,612 |
| 2024-06-19 | 2024-06-17 | 2.450 | 1,239,293 | -72,200 | 0.64% | 3,036,268 |
| 2024-06-18 | 2024-06-14 | 2.100 | 1,311,493 | +12,800 | 0.68% | 2,754,135 |
| 2024-06-14 | 2024-06-12 | 1.725 | 1,298,693 | -5,320 | 0.67% | 2,240,245 |
| 2024-06-11 | 2024-06-06 | 1.600 | 1,304,013 | +2,400 | 0.67% | 2,086,421 |
| 2024-06-07 | 2024-06-05 | 1.650 | 1,301,613 | -7,000 | 0.67% | 2,147,661 |
| 2024-06-06 | 2024-06-04 | 1.375 | 1,308,613 | -640 | 0.67% | 1,799,343 |
| 2024-06-05 | 2024-06-03 | 1.375 | 1,309,253 | -131,560 | 0.67% | 1,800,223 |
| 2024-06-04 | 2024-05-31 | 1.300 | 1,440,813 | -204,800 | 0.74% | 1,873,057 |
| 2024-06-03 | 2024-05-30 | 1.225 | 1,645,613 | -340,800 | 0.85% | 2,015,876 |
| 2024-05-31 | 2024-05-29 | 1.245 | 1,986,413 | -132,352 | 1.02% | 2,473,084 |
| 2024-05-30 | 2024-05-28 | 1.100 | 2,118,765 | -41,000 | 1.09% | 2,330,641 |
| 2024-05-29 | 2024-05-27 | 0.850 | 2,159,765 | -12,800 | 1.11% | 1,835,800 |
| 2024-05-23 | 2024-05-21 | 0.640 | 2,172,565 | -480 | 1.12% | 1,390,442 |
| 2024-05-17 | 2024-05-14 | 0.595 | 2,173,045 | +6,400 | 1.12% | 1,292,962 |
| 2024-05-16 | 2024-05-13 | 0.580 | 2,166,645 | -1,280 | 1.12% | 1,256,654 |
| 2024-05-14 | 2024-05-10 | 0.590 | 2,167,925 | -1 | 1.12% | 1,279,076 |
| 2024-04-26 | 2024-04-24 | 0.585 | 2,167,926 | +3,200 | 1.12% | 1,268,237 |
| 2024-04-22 | 2024-04-18 | 0.650 | 2,164,726 | -1,080 | 1.12% | 1,407,072 |
| 2024-04-12 | 2024-04-10 | 0.635 | 2,165,806 | +3,200 | 1.12% | 1,375,287 |
| 2024-03-14 | 2024-03-12 | 0.685 | 2,162,606 | -25,600 | 1.11% | 1,481,385 |
| 2024-03-12 | 2024-03-08 | 0.700 | 2,188,206 | +22,400 | 1.13% | 1,531,744 |
| 2024-02-02 | 2024-01-31 | 0.745 | 2,165,806 | -2,520 | 1.12% | 1,613,525 |
| 2024-01-25 | 2024-01-23 | 0.800 | 2,168,326 | -5,000 | 1.12% | 1,734,661 |
| 2024-01-03 | 2023-12-29 | 0.860 | 2,173,326 | -3,200 | 1.12% | 1,869,060 |
| 2023-12-21 | 2023-12-19 | 0.750 | 2,176,526 | +38,400 | 1.12% | 1,632,394 |
| 2023-12-19 | 2023-12-15 | 0.700 | 2,138,126 | -2,040 | 1.10% | 1,496,688 |
| 2023-12-14 | 2023-12-12 | 0.670 | 2,140,166 | -2,040 | 1.10% | 1,433,911 |
| 2023-12-07 | 2023-12-05 | 0.635 | 2,142,206 | +3,200 | 1.10% | 1,360,301 |
| 2023-11-20 | 2023-11-16 | 0.815 | 2,139,006 | -17,240 | 1.10% | 1,743,290 |
| 2023-11-13 | 2023-11-09 | 0.605 | 2,156,246 | +48,000 | 1.11% | 1,304,529 |
| 2023-11-01 | 2023-10-30 | 0.600 | 2,108,246 | +150,400 | 1.09% | 1,264,948 |
| 2023-10-31 | 2023-10-27 | 0.605 | 1,957,846 | -3,000 | 1.01% | 1,184,497 |
| 2023-10-30 | 2023-10-26 | 0.605 | 1,960,846 | +3,200 | 1.01% | 1,186,312 |
| 2023-10-26 | 2023-10-24 | 0.625 | 1,957,646 | +48,000 | 1.01% | 1,223,529 |
| 2023-10-13 | 2023-10-11 | 0.635 | 1,909,646 | -16,000 | 0.98% | 1,212,625 |
| 2023-10-12 | 2023-10-10 | 0.640 | 1,925,646 | +76,320 | 0.99% | 1,232,413 |
| 2023-10-11 | 2023-10-09 | 0.640 | 1,849,326 | -8,000 | 0.95% | 1,183,569 |
| 2023-10-05 | 2023-10-03 | 0.680 | 1,857,326 | -51,200 | 0.96% | 1,262,982 |
| 2023-09-29 | 2023-09-27 | 0.610 | 1,908,526 | +166,440 | 0.98% | 1,164,201 |
| 2023-09-27 | 2023-09-25 | 0.600 | 1,742,086 | +64,000 | 0.90% | 1,045,252 |
| 2023-09-22 | 2023-09-20 | 0.635 | 1,678,086 | +118,624 | 0.86% | 1,065,585 |
| 2023-09-12 | 2023-09-07 | 0.620 | 1,559,462 | -2,120 | 1.41% | 966,866 |
| 2023-09-11 | 2023-09-06 | 0.620 | 1,561,582 | -600 | 1.42% | 968,181 |
| 2023-09-07 | 2023-09-05 | 0.620 | 1,562,182 | -5,600 | 1.42% | 968,553 |
| 2023-09-06 | 2023-09-04 | 0.650 | 1,567,782 | -1,520 | 1.42% | 1,019,058 |
| 2023-09-05 | 2023-08-31 | 0.650 | 1,569,302 | +16,000 | 1.42% | 1,020,046 |
| 2023-08-23 | 2023-08-21 | 0.610 | 1,553,302 | -8,800 | 1.41% | 947,514 |
| 2023-08-21 | 2023-08-17 | 0.615 | 1,562,102 | -2,800 | 1.42% | 960,693 |
| 2023-08-17 | 2023-08-15 | 0.629 | 1,564,902 | -28,324 | 1.42% | 983,732 |
| 2023-08-14 | 2023-08-10 | 0.688 | 1,593,226 | +814 | 1.42% | 1,095,431 |
| 2023-08-04 | 2023-08-02 | 0.707 | 1,592,412 | -285 | 1.42% | 1,126,154 |
| 2023-08-02 | 2023-07-31 | 0.707 | 1,592,697 | -2,077 | 1.42% | 1,126,355 |
| 2023-07-14 | 2023-07-12 | 0.688 | 1,594,774 | -122 | 1.42% | 1,096,496 |
| 2023-07-07 | 2023-07-05 | 0.707 | 1,594,896 | -81 | 1.42% | 1,127,910 |
| 2023-06-30 | 2023-06-28 | 0.727 | 1,594,977 | -83,077 | 1.42% | 1,159,300 |
| 2023-06-21 | 2023-06-19 | 0.766 | 1,678,054 | -408 | 1.49% | 1,285,613 |
| 2023-06-15 | 2023-06-13 | 0.746 | 1,678,462 | -8,552 | 1.49% | 1,252,953 |
| 2023-06-13 | 2023-06-09 | 0.727 | 1,687,014 | +23,620 | 1.50% | 1,226,197 |
| 2023-06-12 | 2023-06-08 | 0.746 | 1,663,394 | +48,869 | 1.48% | 1,241,705 |
| 2023-06-02 | 2023-05-31 | 0.766 | 1,614,525 | +48,869 | 1.44% | 1,236,941 |
| 2023-06-01 | 2023-05-30 | 0.746 | 1,565,656 | -163 | 1.39% | 1,168,745 |
| 2023-05-16 | 2023-05-12 | 0.746 | 1,565,819 | -52,330 | 1.39% | 1,168,866 |
| 2023-05-15 | 2023-05-11 | 0.746 | 1,618,149 | +62,307 | 1.44% | 1,207,930 |
| 2023-05-10 | 2023-05-08 | 0.825 | 1,555,842 | +5,294 | 1.39% | 1,283,673 |
| 2023-05-05 | 2023-05-03 | 0.864 | 1,550,548 | +11,403 | 1.38% | 1,340,225 |
| 2023-05-02 | 2023-04-27 | 0.845 | 1,539,145 | +3,258 | 1.37% | 1,300,133 |
| 2023-04-27 | 2023-04-25 | 0.904 | 1,535,887 | +49,683 | 1.37% | 1,387,896 |
| 2023-04-25 | 2023-04-21 | 0.982 | 1,486,204 | -9,325 | 1.32% | 1,459,783 |
| 2023-04-17 | 2023-04-13 | 0.963 | 1,495,529 | -8,145 | 1.33% | 1,439,563 |
| 2023-04-14 | 2023-04-12 | 1.002 | 1,503,674 | -611 | 1.34% | 1,506,481 |
| 2023-04-13 | 2023-04-11 | 0.982 | 1,504,285 | -4,072 | 1.34% | 1,477,542 |
| 2023-04-12 | 2023-04-06 | 1.139 | 1,508,357 | -489 | 1.34% | 1,718,588 |
| 2023-04-11 | 2023-04-04 | 0.825 | 1,508,846 | -652 | 1.34% | 1,244,899 |
| 2023-04-03 | 2023-03-30 | 0.923 | 1,509,498 | -651 | 1.34% | 1,393,703 |
| 2023-03-28 | 2023-03-24 | 0.864 | 1,510,149 | -204 | 1.34% | 1,305,306 |
| 2023-03-23 | 2023-03-21 | 0.904 | 1,510,353 | +25,656 | 1.34% | 1,364,822 |
| 2023-03-21 | 2023-03-17 | 0.884 | 1,484,697 | -774 | 1.32% | 1,312,472 |
| 2023-03-10 | 2023-03-08 | 0.923 | 1,485,471 | -12,217 | 1.32% | 1,371,519 |
| 2023-03-07 | 2023-03-03 | 0.943 | 1,497,688 | +12,217 | 1.33% | 1,412,220 |
| 2023-03-06 | 2023-03-02 | 0.943 | 1,485,471 | -203 | 1.32% | 1,400,700 |
| 2023-03-02 | 2023-02-28 | 0.963 | 1,485,674 | -1,426 | 1.32% | 1,430,077 |
| 2023-02-24 | 2023-02-22 | 0.963 | 1,487,100 | -203 | 1.32% | 1,431,449 |
| 2023-02-09 | 2023-02-07 | 1.002 | 1,487,303 | -407 | 1.32% | 1,490,079 |
| 2023-02-06 | 2023-02-02 | 1.002 | 1,487,710 | -16,290 | 1.32% | 1,490,487 |
| 2023-01-30 | 2023-01-26 | 0.982 | 1,504,000 | +9,774 | 1.34% | 1,477,262 |
| 2023-01-26 | 2023-01-19 | 0.982 | 1,494,226 | -408 | 1.33% | 1,467,662 |
| 2023-01-19 | 2023-01-17 | 0.943 | 1,494,634 | -325 | 1.33% | 1,409,340 |
| 2023-01-17 | 2023-01-13 | 0.963 | 1,494,959 | -12,217 | 1.33% | 1,439,014 |
| 2023-01-16 | 2023-01-12 | 0.963 | 1,507,176 | +6,515 | 1.34% | 1,450,774 |
| 2023-01-13 | 2023-01-11 | 0.963 | 1,500,661 | -20,362 | 1.34% | 1,444,503 |
| 2023-01-03 | 2022-12-29 | 0.963 | 1,521,023 | -3,624 | 1.35% | 1,464,103 |
| 2022-12-22 | 2022-12-20 | 1.041 | 1,524,647 | -8,959 | 1.36% | 1,587,395 |
| 2022-12-21 | 2022-12-19 | 1.061 | 1,533,606 | +10,181 | 1.37% | 1,626,849 |
| 2022-12-13 | 2022-12-09 | 1.061 | 1,523,425 | -815 | 1.36% | 1,616,049 |
| 2022-12-08 | 2022-12-06 | 1.022 | 1,524,240 | -1,222 | 1.36% | 1,557,028 |
| 2022-12-05 | 2022-12-01 | 0.943 | 1,525,462 | +66,788 | 1.36% | 1,438,409 |
| 2022-11-17 | 2022-11-15 | 0.982 | 1,458,674 | -570 | 1.30% | 1,432,742 |
| 2022-11-15 | 2022-11-11 | 0.982 | 1,459,244 | +80,918 | 1.30% | 1,433,302 |
| 2022-11-11 | 2022-11-09 | 0.923 | 1,378,326 | +2,444 | 1.23% | 1,272,593 |
| 2022-11-10 | 2022-11-08 | 0.923 | 1,375,882 | -163 | 1.23% | 1,270,337 |
| 2022-11-07 | 2022-11-03 | 0.904 | 1,376,045 | -1,629 | 1.23% | 1,243,455 |
| 2022-10-28 | 2022-10-26 | 1.002 | 1,377,674 | -5,294 | 1.23% | 1,380,246 |
| 2022-10-25 | 2022-10-21 | 1.100 | 1,382,968 | +7,330 | 1.23% | 1,521,388 |
| 2022-10-17 | 2022-10-13 | 0.884 | 1,375,638 | -41 | 1.22% | 1,216,064 |
| 2022-10-14 | 2022-10-12 | 0.904 | 1,375,679 | +21,991 | 1.22% | 1,243,125 |
| 2022-10-07 | 2022-10-05 | 0.982 | 1,353,688 | -1,222 | 1.45% | 1,329,622 |
| 2022-09-30 | 2022-09-28 | 0.923 | 1,354,910 | +52,942 | 1.45% | 1,250,973 |
| 2022-09-29 | 2022-09-27 | 0.982 | 1,301,968 | -15,068 | 1.39% | 1,278,822 |
| 2022-09-28 | 2022-09-26 | 1.022 | 1,317,036 | +4,479 | 1.41% | 1,345,367 |
| 2022-09-26 | 2022-09-22 | 1.080 | 1,312,557 | -407 | 1.40% | 1,418,145 |
| 2022-09-23 | 2022-09-21 | 1.080 | 1,312,964 | +19,548 | 1.40% | 1,418,585 |
| 2022-09-21 | 2022-09-19 | 1.100 | 1,293,416 | -14,254 | 1.38% | 1,422,873 |
| 2022-09-20 | 2022-09-16 | 1.139 | 1,307,670 | +48,462 | 1.40% | 1,489,930 |
| 2022-09-19 | 2022-09-15 | 1.297 | 1,259,208 | +3,522 | 1.35% | 1,632,605 |
| 2022-09-16 | 2022-09-14 | 1.395 | 1,255,686 | +29,464 | 1.34% | 1,751,375 |
| 2022-09-15 | 2022-09-13 | 1.375 | 1,226,222 | +28,100 | 1.31% | 1,686,191 |
| 2022-09-07 | 2022-09-05 | 1.336 | 1,198,122 | +4,072 | 1.28% | 1,600,478 |
| 2022-09-05 | 2022-09-01 | 1.434 | 1,194,050 | +6,923 | 1.28% | 1,712,321 |
| 2022-09-02 | 2022-08-31 | 1.454 | 1,187,127 | -407 | 1.27% | 1,725,713 |
| 2022-09-01 | 2022-08-30 | 1.532 | 1,187,534 | -814 | 1.27% | 1,819,619 |
| 2022-08-26 | 2022-08-24 | 1.532 | 1,188,348 | -1,629 | 1.27% | 1,820,866 |
| 2022-08-25 | 2022-08-23 | 1.572 | 1,189,977 | +59,945 | 1.27% | 1,870,115 |
| 2022-08-19 | 2022-08-17 | 1.572 | 1,130,032 | -488 | 1.21% | 1,775,908 |
| 2022-08-18 | 2022-08-16 | 1.670 | 1,130,520 | +1,140 | 1.21% | 1,887,717 |
| 2022-08-16 | 2022-08-12 | 1.709 | 1,129,380 | -1,059 | 1.21% | 1,930,186 |
| 2022-08-15 | 2022-08-11 | 1.630 | 1,130,439 | -16,290 | 1.21% | 1,843,168 |
| 2022-08-12 | 2022-08-10 | 1.611 | 1,146,729 | +33,801 | 1.23% | 1,847,202 |
| 2022-08-11 | 2022-08-09 | 1.670 | 1,112,928 | +68,417 | 1.19% | 1,858,342 |
| 2022-08-09 | 2022-08-05 | 1.532 | 1,044,511 | -1,263 | 1.12% | 1,600,469 |
| 2022-08-08 | 2022-08-04 | 1.454 | 1,045,774 | +63,774 | 1.12% | 1,520,230 |
| 2022-08-05 | 2022-08-03 | 1.532 | 982,000 | -4,032 | 1.05% | 1,504,686 |
| 2022-08-03 | 2022-08-01 | 1.552 | 986,032 | -18,366 | 1.05% | 1,530,234 |
| 2022-08-02 | 2022-07-29 | 1.650 | 1,004,398 | -7,371 | 1.07% | 1,657,391 |
| 2022-08-01 | 2022-07-28 | 1.768 | 1,011,769 | -3,706 | 1.08% | 1,788,808 |
| 2022-07-29 | 2022-07-27 | 1.552 | 1,015,475 | +10,181 | 1.09% | 1,575,927 |
| 2022-07-28 | 2022-07-26 | 1.630 | 1,005,294 | +7,371 | 1.07% | 1,639,121 |
| 2022-07-27 | 2022-07-25 | 1.611 | 997,923 | +2,769 | 1.07% | 1,607,499 |
| 2022-07-26 | 2022-07-22 | 1.572 | 995,154 | +48,665 | 1.06% | 1,563,940 |
| 2022-07-25 | 2022-07-21 | 2.082 | 946,489 | +115,046 | 1.01% | 1,970,885 |
| 2022-07-22 | 2022-07-20 | 1.807 | 831,443 | +199,140 | 0.89% | 1,502,658 |
| 2022-06-24 | 2022-06-22 | 19.644 | 632,303 | +203 | 0.68% | 12,421,241 |
| 2022-06-13 | 2022-06-09 | 19.644 | 632,100 | +285 | 0.68% | 12,417,253 |
| 2022-06-10 | 2022-06-08 | 19.644 | 631,815 | +286 | 0.68% | 12,411,655 |
| 2022-01-24 | 2022-01-20 | 19.644 | 631,529 | +407 | 0.67% | 12,406,036 |
| 2022-01-07 | 2022-01-05 | 19.644 | 631,122 | +41 | 0.67% | 12,398,041 |
| 2022-01-04 | 2021-12-31 | 19.644 | 631,081 | +651 | 0.67% | 12,397,236 |
| 2021-12-07 | 2021-12-03 | 19.644 | 630,430 | -41 | 0.67% | 12,384,447 |
| 2021-12-01 | 2021-11-29 | 19.644 | 630,471 | +2,037 | 0.67% | 12,385,253 |
| 2021-10-28 | 2021-10-26 | 19.644 | 628,434 | -204 | 0.67% | 12,345,237 |
| 2021-09-17 | 2021-09-15 | 19.644 | 628,638 | -2,932 | 0.67% | 12,349,244 |
| 2021-08-02 | 2021-07-29 | 19.644 | 631,570 | +81 | 0.67% | 12,406,842 |
| 2021-04-26 | 2021-04-22 | 19.644 | 631,489 | +82 | 0.67% | 12,405,251 |
| 2021-04-14 | 2021-04-12 | 19.644 | 631,407 | +203 | 0.67% | 12,403,640 |
| 2021-02-25 | 2021-02-23 | 19.644 | 631,204 | +611 | 0.67% | 12,399,652 |
| 2021-02-24 | 2021-02-22 | 19.644 | 630,593 | +82 | 0.67% | 12,387,649 |
| 2021-02-23 | 2021-02-19 | 19.644 | 630,511 | +1,018 | 0.67% | 12,386,038 |
| 2021-02-22 | 2021-02-18 | 19.644 | 629,493 | +4,317 | 0.67% | 12,366,040 |
| 2021-02-10 | 2021-02-08 | 19.644 | 625,176 | +81 | 0.67% | 12,281,235 |
| 2021-01-21 | 2021-01-19 | 19.644 | 625,095 | +41 | 0.67% | 12,279,644 |
| 2021-01-20 | 2021-01-18 | 19.644 | 625,054 | +40 | 0.67% | 12,278,839 |
| 2020-12-10 | 2020-12-08 | 19.644 | 625,014 | +896 | 0.67% | 12,278,053 |
| 2020-12-09 | 2020-12-07 | 19.644 | 624,118 | +163 | 0.67% | 12,260,451 |
| 2020-11-25 | 2020-11-23 | 19.644 | 623,955 | +4,846 | 0.67% | 12,257,249 |
| 2020-11-19 | 2020-11-17 | 19.644 | 619,109 | +733 | 0.66% | 12,162,052 |
| 2020-09-04 | 2020-09-02 | 19.644 | 618,376 | -488 | 0.66% | 12,147,653 |
| 2020-08-25 | 2020-08-21 | 19.644 | 618,864 | +529 | 0.66% | 12,157,239 |
| 2020-08-20 | 2020-08-18 | 19.644 | 618,335 | +122 | 0.66% | 12,146,848 |
| 2020-08-19 | 2020-08-17 | 19.644 | 618,213 | +489 | 0.66% | 12,144,451 |
| 2020-08-17 | 2020-08-13 | 19.644 | 617,724 | +41 | 0.66% | 12,134,845 |
| 2020-08-05 | 2020-08-03 | 19.644 | 617,683 | +1,629 | 0.66% | 12,134,039 |
| 2020-06-23 | 2020-06-19 | 19.644 | 616,054 | +1,099 | 0.66% | 12,102,039 |
| 2020-05-19 | 2020-05-15 | 19.644 | 614,955 | +5,091 | 0.66% | 12,080,449 |
| 2020-04-24 | 2020-04-22 | 19.644 | 609,864 | -163 | 0.65% | 11,980,439 |
| 2020-03-27 | 2020-03-25 | 19.644 | 610,027 | -204 | 0.65% | 11,983,642 |
| 2020-01-21 | 2020-01-17 | 19.644 | 610,231 | -1,018 | 0.65% | 11,987,649 |
| 2019-10-24 | 2019-10-22 | 19.644 | 611,249 | -244 | 0.65% | 12,007,647 |
| 2019-08-09 | 2019-08-07 | 19.644 | 611,493 | -1,629 | 0.65% | 12,012,440 |
| 2019-07-22 | 2019-07-18 | 19.644 | 613,122 | +163 | 0.66% | 12,044,441 |
| 2019-06-26 | 2019-06-24 | 19.644 | 612,959 | +40 | 0.65% | 12,041,239 |
| 2019-05-20 | 2019-05-16 | 19.644 | 612,919 | +41 | 0.65% | 12,040,453 |
| 2019-04-09 | 2019-04-04 | 19.644 | 612,878 | +41 | 0.65% | 12,039,648 |
| 2019-04-03 | 2019-04-01 | 19.644 | 612,837 | +407 | 0.65% | 12,038,842 |
| 2019-04-02 | 2019-03-29 | 19.644 | 612,430 | +163 | 0.65% | 12,030,847 |
| 2019-03-26 | 2019-03-22 | 19.644 | 612,267 | +1,018 | 0.65% | 12,027,645 |
| 2019-03-19 | 2019-03-15 | 19.644 | 611,249 | +82 | 0.65% | 12,007,647 |
| 2019-03-04 | 2019-02-28 | 19.644 | 611,167 | +81 | 0.65% | 12,006,036 |
| 2019-03-01 | 2019-02-27 | 19.644 | 611,086 | -1,303 | 0.65% | 12,004,445 |
| 2019-02-28 | 2019-02-26 | 19.644 | 612,389 | -6,109 | 0.65% | 12,030,042 |
| 2019-02-27 | 2019-02-25 | 19.644 | 618,498 | +407 | 0.66% | 12,150,050 |
| 2019-02-20 | 2019-02-18 | 19.644 | 618,091 | +41 | 0.66% | 12,142,054 |
| 2019-01-08 | 2019-01-04 | 19.644 | 618,050 | -733 | 0.66% | 12,141,249 |
| 2019-01-04 | 2019-01-02 | 19.644 | 618,783 | +448 | 0.66% | 12,155,648 |
| 2018-12-10 | 2018-12-06 | 19.644 | 618,335 | -733 | 0.67% | 12,146,848 |
| 2018-08-29 | 2018-08-27 | 19.644 | 619,068 | +367 | 0.91% | 12,161,247 |
| 2018-08-08 | 2018-08-06 | 19.644 | 618,701 | +40 | 0.91% | 12,154,037 |
| 2018-07-20 | 2018-07-18 | 19.644 | 618,661 | +204 | 0.91% | 12,153,252 |
| 2018-06-06 | 2018-06-04 | 19.644 | 618,457 | -407 | 0.90% | 12,149,244 |
| 2018-05-10 | 2018-05-08 | 19.644 | 618,864 | +2,036 | 0.91% | 12,157,239 |
| 2018-05-04 | 2018-05-02 | 19.644 | 616,828 | -204 | 0.90% | 12,117,243 |
| 2018-04-30 | 2018-04-26 | 19.644 | 617,032 | -570 | 0.90% | 12,121,251 |
| 2018-04-27 | 2018-04-25 | 19.644 | 617,602 | -529 | 0.90% | 12,132,448 |
| 2018-04-17 | 2018-04-13 | 19.644 | 618,131 | -4,969 | 0.90% | 12,142,840 |
| 2018-04-13 | 2018-04-11 | 19.644 | 623,100 | -5,049 | 0.91% | 12,240,453 |
| 2018-03-28 | 2018-03-26 | 19.644 | 628,149 | +81 | 0.92% | 12,339,638 |
| 2018-02-05 | 2018-02-01 | 19.644 | 628,068 | -1,751 | 0.92% | 12,338,047 |
| 2018-02-01 | 2018-01-30 | 19.644 | 629,819 | -1,303 | 0.92% | 12,372,444 |
| 2018-01-31 | 2018-01-29 | 19.644 | 631,122 | +4,765 | 0.92% | 12,398,041 |
| 2018-01-30 | 2018-01-26 | 19.644 | 626,357 | +936 | 0.92% | 12,304,435 |
| 2018-01-29 | 2018-01-25 | 19.644 | 625,421 | -203 | 0.91% | 12,286,048 |
| 2018-01-18 | 2018-01-16 | 19.644 | 625,624 | +325 | 0.92% | 12,290,036 |
| 2018-01-16 | 2018-01-12 | 19.644 | 625,299 | +82 | 0.91% | 12,283,651 |
| 2018-01-11 | 2018-01-09 | 19.644 | 625,217 | +2,158 | 0.91% | 12,282,041 |
| 2018-01-10 | 2018-01-08 | 19.644 | 623,059 | -733 | 0.91% | 12,239,648 |
| 2018-01-03 | 2017-12-29 | 19.644 | 623,792 | +285 | 0.91% | 12,254,047 |
| 2017-12-21 | 2017-12-19 | 19.644 | 623,507 | +163 | 0.91% | 12,248,449 |
| 2017-12-19 | 2017-12-15 | 19.644 | 623,344 | +326 | 0.91% | 12,245,247 |
| 2017-12-18 | 2017-12-14 | 19.644 | 623,018 | +529 | 0.91% | 12,238,842 |
| 2017-12-12 | 2017-12-08 | 19.644 | 622,489 | -488 | 0.91% | 12,228,451 |
| 2017-12-11 | 2017-12-07 | 19.644 | 622,977 | +11,850 | 0.91% | 12,238,037 |
| 2017-12-08 | 2017-12-06 | 23.573 | 611,127 | -5,253 | 0.89% | 14,406,300 |
| 2017-11-28 | 2017-11-24 | 19.644 | 616,380 | -530 | 0.90% | 12,108,443 |
| 2017-11-02 | 2017-10-31 | 19.644 | 616,910 | +489 | 0.90% | 12,118,854 |
| 2017-10-11 | 2017-10-09 | 19.644 | 616,421 | +1,425 | 0.90% | 12,109,248 |
| 2017-10-04 | 2017-09-29 | 19.644 | 614,996 | +1,507 | 0.90% | 12,081,255 |
| 2017-09-27 | 2017-09-25 | 19.644 | 613,489 | +122 | 0.90% | 12,051,651 |
| 2017-09-26 | 2017-09-22 | 19.644 | 613,367 | -122 | 0.90% | 12,049,254 |
| 2017-09-15 | 2017-09-13 | 19.644 | 613,489 | +611 | 0.90% | 12,051,651 |
| 2017-09-13 | 2017-09-11 | 19.644 | 612,878 | +285 | 0.90% | 12,039,648 |
| 2017-09-11 | 2017-09-07 | 19.644 | 612,593 | +204 | 0.90% | 12,034,049 |
| 2017-09-08 | 2017-09-06 | 19.644 | 612,389 | +3,746 | 0.90% | 12,030,042 |
| 2017-09-07 | 2017-09-05 | 19.644 | 608,643 | -48,298 | 0.89% | 11,956,454 |
| 2017-09-06 | 2017-09-04 | 19.644 | 656,941 | +41 | 0.96% | 12,905,241 |
| 2017-09-01 | 2017-08-30 | 19.644 | 656,900 | -3,218 | 0.96% | 12,904,436 |
| 2017-08-22 | 2017-08-18 | 19.644 | 660,118 | +41 | 0.97% | 12,967,651 |
| 2017-08-15 | 2017-08-11 | 19.644 | 660,077 | +1,548 | 0.97% | 12,966,846 |
| 2017-07-18 | 2017-07-14 | 19.644 | 658,529 | +81 | 0.96% | 12,936,436 |
| 2017-07-03 | 2017-06-29 | 19.644 | 658,448 | +855 | 0.96% | 12,934,845 |
| 2017-06-29 | 2017-06-27 | 19.644 | 657,593 | +9,367 | 0.96% | 12,918,049 |
| 2017-06-26 | 2017-06-22 | 19.644 | 648,226 | -17,715 | 0.95% | 12,734,040 |
| 2017-06-16 | 2017-06-14 | 19.644 | 665,941 | -8,104 | 0.97% | 13,082,041 |
| 2017-06-15 | 2017-06-13 | 19.644 | 674,045 | +7,126 | 0.99% | 13,241,240 |
| 2017-05-08 | 2017-05-04 | 19.644 | 666,919 | +2,281 | 0.98% | 13,101,253 |
| 2017-04-26 | 2017-04-24 | 19.644 | 664,638 | +529 | 0.97% | 13,056,444 |
| 2017-04-18 | 2017-04-12 | 19.644 | 664,109 | -407 | 0.97% | 13,046,052 |
| 2017-04-13 | 2017-04-11 | 19.644 | 664,516 | -2,199 | 0.97% | 13,054,048 |
| 2017-04-07 | 2017-04-05 | 19.644 | 666,715 | +204 | 0.98% | 13,097,246 |
| 2017-04-05 | 2017-03-31 | 19.644 | 666,511 | -652 | 0.98% | 13,093,238 |
| 2017-04-03 | 2017-03-30 | 19.644 | 667,163 | +1,181 | 0.98% | 13,106,046 |
| 2017-03-30 | 2017-03-28 | 19.644 | 665,982 | +4,072 | 0.97% | 13,082,846 |
| 2017-03-29 | 2017-03-27 | 21.609 | 661,910 | +530 | 0.97% | 14,303,140 |
| 2017-03-23 | 2017-03-21 | 21.609 | 661,380 | +529 | 0.97% | 14,291,687 |
| 2017-03-21 | 2017-03-17 | 21.609 | 660,851 | +122 | 0.97% | 14,280,256 |
| 2017-03-17 | 2017-03-15 | 21.609 | 660,729 | +20,525 | 0.97% | 14,277,620 |
| 2017-03-16 | 2017-03-14 | 21.609 | 640,204 | +1,141 | 0.94% | 13,834,097 |
| 2017-03-15 | 2017-03-13 | 21.609 | 639,063 | -204 | 0.93% | 13,809,441 |
| 2017-03-10 | 2017-03-08 | 21.609 | 639,267 | -326 | 0.94% | 13,813,850 |
| 2017-03-09 | 2017-03-07 | 21.609 | 639,593 | +204 | 0.94% | 13,820,894 |
| 2017-03-07 | 2017-03-03 | 21.609 | 639,389 | -774 | 0.94% | 13,816,486 |
| 2017-03-06 | 2017-03-02 | 21.609 | 640,163 | +407 | 0.94% | 13,833,211 |
| 2017-03-03 | 2017-03-01 | 21.609 | 639,756 | -692 | 0.94% | 13,824,416 |
| 2017-03-02 | 2017-02-28 | 21.609 | 640,448 | +2,647 | 0.94% | 13,839,370 |
| 2017-03-01 | 2017-02-27 | 21.609 | 637,801 | -81 | 0.93% | 13,782,171 |
| 2017-02-28 | 2017-02-24 | 19.644 | 637,882 | +122 | 0.93% | 12,530,838 |
| 2017-02-27 | 2017-02-23 | 19.644 | 637,760 | +3,869 | 0.93% | 12,528,441 |
| 2017-02-24 | 2017-02-22 | 21.609 | 633,891 | +1,629 | 0.93% | 13,697,680 |
| 2017-02-21 | 2017-02-17 | 21.609 | 632,262 | +244 | 0.92% | 13,662,479 |
| 2017-02-20 | 2017-02-16 | 21.609 | 632,018 | +3,543 | 0.92% | 13,657,207 |
| 2017-02-16 | 2017-02-14 | 21.609 | 628,475 | +326 | 0.92% | 13,580,646 |
| 2017-02-15 | 2017-02-13 | 19.644 | 628,149 | -123 | 0.92% | 12,339,638 |
| 2017-02-14 | 2017-02-10 | 21.609 | 628,272 | -692 | 0.92% | 13,576,260 |
| 2017-02-10 | 2017-02-08 | 21.609 | 628,964 | -41 | 0.92% | 13,591,213 |
| 2017-02-09 | 2017-02-07 | 19.644 | 629,005 | -81 | 0.92% | 12,356,454 |
| 2017-02-08 | 2017-02-06 | 21.609 | 629,086 | -122 | 0.92% | 13,593,849 |
| 2017-02-07 | 2017-02-03 | 21.609 | 629,208 | +4,805 | 0.92% | 13,596,486 |
| 2017-02-06 | 2017-02-02 | 21.609 | 624,403 | -4,887 | 0.91% | 13,492,655 |
| 2017-02-01 | 2017-01-25 | 21.609 | 629,290 | +6,150 | 0.92% | 13,598,258 |
| 2017-01-25 | 2017-01-23 | 21.609 | 623,140 | +814 | 0.91% | 13,465,363 |
| 2017-01-24 | 2017-01-20 | 21.609 | 622,326 | -1,344 | 0.91% | 13,447,773 |
| 2017-01-20 | 2017-01-18 | 19.644 | 623,670 | +163 | 0.91% | 12,251,651 |
| 2017-01-19 | 2017-01-17 | 21.609 | 623,507 | +326 | 0.91% | 13,473,293 |
| 2017-01-18 | 2017-01-16 | 21.609 | 623,181 | +407 | 0.91% | 13,466,249 |
| 2017-01-17 | 2017-01-13 | 21.609 | 622,774 | -163 | 0.91% | 13,457,454 |
| 2017-01-16 | 2017-01-12 | 21.609 | 622,937 | +1,874 | 0.91% | 13,460,976 |
| 2017-01-11 | 2017-01-09 | 23.573 | 621,063 | -18,652 | 0.91% | 14,640,525 |
| 2017-01-10 | 2017-01-06 | 23.573 | 639,715 | +3,380 | 0.94% | 15,080,215 |
| 2017-01-09 | 2017-01-05 | 21.609 | 636,335 | +15,557 | 0.93% | 13,750,492 |
| 2017-01-06 | 2017-01-04 | 23.573 | 620,778 | +1,751 | 0.91% | 14,633,807 |
| 2017-01-05 | 2017-01-03 | 23.573 | 619,027 | +1,384 | 0.91% | 14,592,530 |
| 2017-01-03 | 2016-12-29 | 23.573 | 617,643 | -407 | 0.90% | 14,559,904 |
| 2016-12-29 | 2016-12-23 | 23.573 | 618,050 | -163 | 0.90% | 14,569,499 |
| 2016-12-28 | 2016-12-22 | 23.573 | 618,213 | +2,240 | 0.90% | 14,573,341 |
| 2016-12-23 | 2016-12-21 | 21.609 | 615,973 | +1,222 | 0.90% | 13,310,492 |
| 2016-12-22 | 2016-12-20 | 23.573 | 614,751 | +4,724 | 0.90% | 14,491,730 |
| 2016-12-21 | 2016-12-19 | 23.573 | 610,027 | -3,747 | 0.89% | 14,380,370 |
| 2016-12-20 | 2016-12-16 | 21.609 | 613,774 | +204 | 0.90% | 13,262,974 |
| 2016-12-19 | 2016-12-15 | 19.644 | 613,570 | -1,018 | 0.90% | 12,053,242 |
| 2016-12-16 | 2016-12-14 | 19.644 | 614,588 | +203 | 0.90% | 12,073,240 |
| 2016-12-15 | 2016-12-13 | 19.644 | 614,385 | +204 | 0.90% | 12,069,252 |
| 2016-12-14 | 2016-12-12 | 21.609 | 614,181 | -1,018 | 0.90% | 13,271,769 |
| 2016-12-13 | 2016-12-09 | 21.609 | 615,199 | +4,520 | 0.90% | 13,293,767 |
| 2016-12-12 | 2016-12-08 | 23.573 | 610,679 | -7,167 | 0.89% | 14,395,740 |
| 2016-12-09 | 2016-12-07 | 21.609 | 617,846 | +10,181 | 0.90% | 13,350,966 |
| 2016-12-08 | 2016-12-06 | 21.609 | 607,665 | +2,362 | 0.89% | 13,130,965 |
| 2016-12-07 | 2016-12-05 | 23.573 | 605,303 | +1,222 | 0.89% | 14,269,009 |
| 2016-12-05 | 2016-12-01 | 21.609 | 604,081 | +2,321 | 0.88% | 13,053,519 |
| 2016-12-01 | 2016-11-29 | 23.573 | 601,760 | +5,090 | 0.88% | 14,185,489 |
| 2016-11-30 | 2016-11-28 | 23.573 | 596,670 | +10,181 | 0.87% | 14,065,501 |
| 2016-11-29 | 2016-11-25 | 23.573 | 586,489 | +774 | 0.86% | 13,825,501 |
| 2016-11-28 | 2016-11-24 | 23.573 | 585,715 | -3,584 | 0.86% | 13,807,255 |
| 2016-11-25 | 2016-11-23 | 23.573 | 589,299 | +611 | 0.86% | 13,891,742 |
| 2016-11-24 | 2016-11-22 | 23.573 | 588,688 | -285 | 0.86% | 13,877,338 |
| 2016-11-22 | 2016-11-18 | 23.573 | 588,973 | +204 | 0.86% | 13,884,057 |
| 2016-11-21 | 2016-11-17 | 23.573 | 588,769 | -733 | 0.86% | 13,879,248 |
| 2016-11-16 | 2016-11-14 | 23.573 | 589,502 | +488 | 0.86% | 13,896,527 |
| 2016-11-15 | 2016-11-11 | 25.538 | 589,014 | -4,316 | 0.86% | 15,042,109 |
| 2016-11-14 | 2016-11-10 | 23.573 | 593,330 | -1,222 | 0.87% | 13,986,766 |
| 2016-11-11 | 2016-11-09 | 23.573 | 594,552 | +2,158 | 0.87% | 14,015,572 |
| 2016-11-10 | 2016-11-08 | 23.573 | 592,394 | -2,850 | 0.87% | 13,964,701 |
| 2016-11-09 | 2016-11-07 | 23.573 | 595,244 | -10,181 | 0.87% | 14,031,885 |
| 2016-11-08 | 2016-11-04 | 23.573 | 605,425 | +5,497 | 0.89% | 14,271,885 |
| 2016-11-07 | 2016-11-03 | 25.538 | 599,928 | +3,421 | 0.88% | 15,320,828 |
| 2016-11-03 | 2016-11-01 | 23.573 | 596,507 | +1,996 | 0.87% | 14,061,658 |
| 2016-11-02 | 2016-10-31 | 25.538 | 594,511 | +18,855 | 0.87% | 15,182,490 |
| 2016-10-31 | 2016-10-27 | 27.502 | 575,656 | +6,475 | 0.84% | 15,831,819 |
| 2016-10-27 | 2016-10-25 | 27.502 | 569,181 | +489 | 0.83% | 15,653,742 |
| 2016-10-26 | 2016-10-24 | 27.502 | 568,692 | +122 | 0.83% | 15,640,294 |
| 2016-10-25 | 2016-10-20 | 29.467 | 568,570 | +1,588 | 0.83% | 16,753,863 |
| 2016-10-24 | 2016-10-19 | 29.467 | 566,982 | +1,100 | 0.83% | 16,707,070 |
| 2016-10-20 | 2016-10-18 | 27.502 | 565,882 | +4,113 | 0.83% | 15,563,013 |
| 2016-10-19 | 2016-10-17 | 27.502 | 561,769 | +936 | 0.82% | 15,449,896 |
| 2016-10-18 | 2016-10-14 | 29.467 | 560,833 | +4,765 | 0.82% | 16,525,879 |
| 2016-10-12 | 2016-10-07 | 29.467 | 556,068 | +652 | 0.81% | 16,385,470 |
| 2016-10-11 | 2016-10-06 | 29.467 | 555,416 | +7,330 | 0.81% | 16,366,258 |
| 2016-10-06 | 2016-10-04 | 29.467 | 548,086 | -774 | 0.80% | 16,150,267 |
| 2016-10-05 | 2016-10-03 | 29.467 | 548,860 | +204 | 0.80% | 16,173,075 |
| 2016-10-04 | 2016-09-30 | 29.467 | 548,656 | +3,095 | 0.80% | 16,167,063 |
| 2016-10-03 | 2016-09-29 | 29.467 | 545,561 | +244 | 0.80% | 16,075,864 |
| 2016-09-29 | 2016-09-27 | 29.467 | 545,317 | +122 | 0.80% | 16,068,674 |
| 2016-09-27 | 2016-09-23 | 27.502 | 545,195 | -1,629 | 0.80% | 14,994,074 |
| 2016-09-26 | 2016-09-22 | 29.467 | 546,824 | +1,181 | 0.80% | 16,113,081 |
| 2016-09-23 | 2016-09-21 | 29.467 | 545,643 | +41 | 0.80% | 16,078,280 |
| 2016-09-22 | 2016-09-20 | 29.467 | 545,602 | +82 | 0.80% | 16,077,072 |
| 2016-09-21 | 2016-09-19 | 29.467 | 545,520 | +7,819 | 0.80% | 16,074,656 |
| 2016-09-20 | 2016-09-15 | 29.467 | 537,701 | +2,077 | 0.79% | 15,844,256 |
| 2016-09-19 | 2016-09-14 | 29.467 | 535,624 | +488 | 0.78% | 15,783,054 |
| 2016-09-15 | 2016-09-13 | 29.467 | 535,136 | +570 | 0.78% | 15,768,674 |
| 2016-09-13 | 2016-09-09 | 31.431 | 534,566 | +2,444 | 0.78% | 16,802,003 |
| 2016-09-09 | 2016-09-07 | 31.431 | 532,122 | +1,059 | 0.78% | 16,725,186 |
| 2016-09-08 | 2016-09-06 | 31.431 | 531,063 | +13,194 | 0.78% | 16,691,900 |
| 2016-09-07 | 2016-09-05 | 31.431 | 517,869 | +82 | 0.76% | 16,277,198 |
| 2016-09-06 | 2016-09-02 | 31.431 | 517,787 | +529 | 0.76% | 16,274,621 |
| 2016-09-02 | 2016-08-31 | 33.396 | 517,258 | +448 | 0.76% | 17,274,118 |
| 2016-09-01 | 2016-08-30 | 33.396 | 516,810 | -2,362 | 0.76% | 17,259,157 |
| 2016-08-31 | 2016-08-29 | 33.396 | 519,172 | -896 | 0.76% | 17,338,037 |
| 2016-08-30 | 2016-08-26 | 33.396 | 520,068 | +2,688 | 0.76% | 17,367,960 |
| 2016-08-29 | 2016-08-25 | 33.396 | 517,380 | +41 | 0.76% | 17,278,193 |
| 2016-08-26 | 2016-08-24 | 33.396 | 517,339 | +244 | 0.76% | 17,276,823 |
| 2016-08-25 | 2016-08-23 | 33.396 | 517,095 | -204 | 0.76% | 17,268,675 |
| 2016-08-24 | 2016-08-22 | 33.396 | 517,299 | +123 | 0.76% | 17,275,487 |
| 2016-08-22 | 2016-08-18 | 33.396 | 517,176 | +1,628 | 0.76% | 17,271,380 |
| 2016-08-19 | 2016-08-17 | 31.431 | 515,548 | +815 | 0.75% | 16,204,246 |
| 2016-08-17 | 2016-08-15 | 33.396 | 514,733 | +3,950 | 0.75% | 17,189,794 |
| 2016-08-15 | 2016-08-11 | 33.396 | 510,783 | +14,742 | 0.75% | 17,057,882 |
| 2016-08-12 | 2016-08-10 | 33.396 | 496,041 | -326 | 0.73% | 16,565,565 |
| 2016-08-09 | 2016-08-05 | 31.431 | 496,367 | +530 | 0.73% | 15,601,366 |
| 2016-08-04 | 2016-08-01 | 31.431 | 495,837 | -82 | 0.73% | 15,584,708 |
| 2016-08-01 | 2016-07-28 | 31.431 | 495,919 | -2,199 | 0.73% | 15,587,285 |
| 2016-07-29 | 2016-07-27 | 33.396 | 498,118 | -2,932 | 0.73% | 16,634,927 |
| 2016-07-28 | 2016-07-26 | 33.396 | 501,050 | +937 | 0.73% | 16,732,843 |
| 2016-07-27 | 2016-07-25 | 33.396 | 500,113 | +570 | 0.73% | 16,701,551 |
| 2016-07-25 | 2016-07-21 | 33.396 | 499,543 | -1,792 | 0.73% | 16,682,516 |
| 2016-07-22 | 2016-07-20 | 33.396 | 501,335 | +3,014 | 0.73% | 16,742,361 |
| 2016-07-20 | 2016-07-18 | 31.431 | 498,321 | -245 | 0.73% | 15,662,783 |
| 2016-07-18 | 2016-07-14 | 33.396 | 498,566 | +2,485 | 0.73% | 16,649,889 |
| 2016-07-15 | 2016-07-13 | 31.431 | 496,081 | +6,108 | 0.73% | 15,592,377 |
| 2016-07-14 | 2016-07-12 | 33.396 | 489,973 | +448 | 0.72% | 16,362,921 |
| 2016-07-13 | 2016-07-11 | 33.396 | 489,525 | +1,222 | 0.72% | 16,347,959 |
| 2016-07-12 | 2016-07-08 | 33.396 | 488,303 | -204 | 0.71% | 16,307,150 |
| 2016-07-11 | 2016-07-07 | 33.396 | 488,507 | +2,118 | 0.71% | 16,313,963 |
| 2016-07-08 | 2016-07-06 | 33.396 | 486,389 | +1,018 | 0.71% | 16,243,231 |
| 2016-07-07 | 2016-07-05 | 33.396 | 485,371 | +1,914 | 0.71% | 16,209,234 |
| 2016-07-05 | 2016-06-30 | 33.396 | 483,457 | +14,294 | 0.71% | 16,145,315 |
| 2016-07-04 | 2016-06-29 | 33.396 | 469,163 | +122 | 0.69% | 15,667,959 |
| 2016-06-30 | 2016-06-28 | 35.360 | 469,041 | +5,091 | 0.69% | 16,585,290 |
| 2016-06-29 | 2016-06-27 | 35.360 | 463,950 | -1,018 | 0.68% | 16,405,272 |
| 2016-06-28 | 2016-06-24 | 35.360 | 464,968 | +1,058 | 0.68% | 16,441,268 |
| 2016-06-27 | 2016-06-23 | 35.360 | 463,910 | +204 | 0.68% | 16,403,858 |
| 2016-06-24 | 2016-06-22 | 37.324 | 463,706 | -41 | 0.68% | 17,307,569 |
| 2016-06-23 | 2016-06-21 | 37.324 | 463,747 | +4,887 | 0.68% | 17,309,099 |
| 2016-06-22 | 2016-06-20 | 35.360 | 458,860 | +1,059 | 0.67% | 16,225,290 |
| 2016-06-21 | 2016-06-17 | 35.360 | 457,801 | +8,796 | 0.67% | 16,187,843 |
| 2016-06-20 | 2016-06-16 | 33.396 | 449,005 | -244 | 0.66% | 14,994,771 |
| 2016-06-17 | 2016-06-15 | 35.360 | 449,249 | +937 | 0.66% | 15,885,445 |
| 2016-06-16 | 2016-06-14 | 35.360 | 448,312 | -2,484 | 0.66% | 15,852,312 |
| 2016-06-15 | 2016-06-13 | 35.360 | 450,796 | -978 | 0.66% | 15,940,147 |
| 2016-06-14 | 2016-06-10 | 37.324 | 451,774 | +815 | 0.66% | 16,862,214 |
| 2016-06-13 | 2016-06-08 | 37.324 | 450,959 | +1,425 | 0.66% | 16,831,794 |
| 2016-06-10 | 2016-06-07 | 37.324 | 449,534 | +1,425 | 0.66% | 16,778,607 |
| 2016-06-08 | 2016-06-06 | 37.324 | 448,109 | +1,100 | 0.66% | 16,725,419 |
| 2016-06-06 | 2016-06-02 | 37.324 | 447,009 | +5,050 | 0.65% | 16,684,363 |
| 2016-06-03 | 2016-06-01 | 39.289 | 441,959 | +733 | 0.65% | 17,364,078 |
| 2016-06-02 | 2016-05-31 | 39.289 | 441,226 | -82 | 0.65% | 17,335,279 |
| 2016-05-31 | 2016-05-27 | 39.289 | 441,308 | -1,303 | 0.65% | 17,338,501 |
| 2016-05-30 | 2016-05-26 | 39.289 | 442,611 | +1,059 | 0.65% | 17,389,694 |
| 2016-05-27 | 2016-05-25 | 41.253 | 441,552 | +3,950 | 0.65% | 18,215,492 |
| 2016-05-26 | 2016-05-24 | 39.289 | 437,602 | +2,036 | 0.64% | 17,192,896 |
| 2016-05-25 | 2016-05-23 | 35.360 | 435,566 | +11,770 | 0.64% | 15,401,614 |
| 2016-05-24 | 2016-05-20 | 47.147 | 423,796 | +814 | 0.62% | 19,980,569 |
| 2016-05-23 | 2016-05-19 | 41.253 | 422,982 | +1,955 | 0.62% | 17,449,417 |
| 2016-05-20 | 2016-05-18 | 41.253 | 421,027 | +774 | 0.62% | 17,368,767 |
| 2016-05-19 | 2016-05-17 | 45.182 | 420,253 | +325 | 0.61% | 18,987,964 |
| 2016-05-18 | 2016-05-16 | 47.147 | 419,928 | -81 | 0.61% | 19,798,205 |
| 2016-05-16 | 2016-05-12 | 47.147 | 420,009 | +407 | 0.63% | 19,802,024 |
| 2016-05-13 | 2016-05-11 | 47.147 | 419,602 | +5,457 | 0.63% | 19,782,836 |
| 2016-05-12 | 2016-05-10 | 49.111 | 414,145 | +2,729 | 0.62% | 20,339,121 |
| 2016-05-10 | 2016-05-06 | 49.111 | 411,416 | -530 | 0.62% | 20,205,097 |
| 2016-05-09 | 2016-05-05 | 49.111 | 411,946 | -81 | 0.62% | 20,231,126 |
| 2016-05-06 | 2016-05-04 | 49.111 | 412,027 | +1,832 | 0.66% | 20,235,104 |
| 2016-05-05 | 2016-05-03 | 51.076 | 410,195 | -244 | 0.66% | 20,950,938 |
| 2016-05-04 | 2016-04-29 | 51.076 | 410,439 | -611 | 0.66% | 20,963,400 |
| 2016-05-03 | 2016-04-28 | 51.076 | 411,050 | +8,878 | 0.66% | 20,994,607 |
| 2016-04-28 | 2016-04-26 | 53.040 | 402,172 | +896 | 0.65% | 21,331,203 |
| 2016-04-27 | 2016-04-25 | 51.076 | 401,276 | +407 | 0.64% | 20,495,395 |
| 2016-04-26 | 2016-04-22 | 53.040 | 400,869 | -3,339 | 0.64% | 21,262,092 |
| 2016-04-25 | 2016-04-21 | 53.040 | 404,208 | -367 | 0.65% | 21,439,192 |
| 2016-04-22 | 2016-04-20 | 51.076 | 404,575 | +1,548 | 0.65% | 20,663,893 |
| 2016-04-20 | 2016-04-18 | 53.040 | 403,027 | -2,240 | 0.65% | 21,376,552 |
| 2016-04-19 | 2016-04-15 | 55.004 | 405,267 | +4,846 | 0.65% | 22,291,486 |
| 2016-04-18 | 2016-04-14 | 55.004 | 400,421 | +1,792 | 0.73% | 22,024,935 |
| 2016-04-15 | 2016-04-13 | 55.004 | 398,629 | -1,140 | 0.73% | 21,926,367 |
| 2016-04-14 | 2016-04-12 | 53.040 | 399,769 | +2,402 | 0.73% | 21,203,748 |
| 2016-04-13 | 2016-04-11 | 55.004 | 397,367 | +448 | 0.73% | 21,856,951 |
| 2016-04-12 | 2016-04-08 | 55.004 | 396,919 | +1,752 | 0.73% | 21,832,309 |
| 2016-04-11 | 2016-04-07 | 55.004 | 395,167 | -1,629 | 0.72% | 21,735,941 |
| 2016-04-07 | 2016-04-05 | 55.004 | 396,796 | -2,037 | 0.73% | 21,825,544 |
| 2016-04-06 | 2016-04-01 | 55.004 | 398,833 | -1,181 | 0.73% | 21,937,588 |
| 2016-04-05 | 2016-03-31 | 53.040 | 400,014 | -285 | 0.73% | 21,216,743 |
| 2016-04-01 | 2016-03-30 | 55.004 | 400,299 | -3,543 | 0.73% | 22,018,224 |
| 2016-03-31 | 2016-03-29 | 53.040 | 403,842 | +1,548 | 0.74% | 21,419,780 |
| 2016-03-30 | 2016-03-24 | 55.004 | 402,294 | -407 | 0.74% | 22,127,958 |
| 2016-03-29 | 2016-03-23 | 55.004 | 402,701 | +4,316 | 0.74% | 22,150,345 |
| 2016-03-24 | 2016-03-22 | 56.969 | 398,385 | +285 | 0.73% | 22,695,551 |
| 2016-03-23 | 2016-03-21 | 58.933 | 398,100 | +4,806 | 0.73% | 23,461,360 |
| 2016-03-22 | 2016-03-18 | 60.898 | 393,294 | +9,977 | 0.72% | 23,950,731 |
| 2016-03-21 | 2016-03-17 | 66.791 | 383,317 | +5,009 | 0.74% | 25,602,168 |
| 2016-03-18 | 2016-03-16 | 62.862 | 378,308 | +2,159 | 0.73% | 23,781,282 |
| 2016-03-17 | 2016-03-15 | 60.898 | 376,149 | -6,761 | 0.73% | 22,906,638 |
| 2016-03-16 | 2016-03-14 | 58.933 | 382,910 | +1,059 | 0.74% | 22,566,163 |
| 2016-03-15 | 2016-03-11 | 60.898 | 381,851 | -6,556 | 0.74% | 23,253,877 |
| 2016-03-14 | 2016-03-10 | 55.004 | 388,407 | -82 | 0.75% | 21,364,111 |
| 2016-03-11 | 2016-03-09 | 56.969 | 388,489 | +7,819 | 0.78% | 22,131,787 |
| 2016-03-10 | 2016-03-08 | 60.898 | 380,670 | -2,973 | 0.77% | 23,181,957 |
| 2016-03-09 | 2016-03-07 | 60.898 | 383,643 | -2,362 | 0.77% | 23,363,006 |
| 2016-03-08 | 2016-03-04 | 56.969 | 386,005 | +6,028 | 0.78% | 21,990,276 |
| 2016-03-07 | 2016-03-03 | 53.040 | 379,977 | -571 | 0.77% | 20,153,980 |
| 2016-03-04 | 2016-03-02 | 55.004 | 380,548 | -2,076 | 0.77% | 20,931,831 |
| 2016-03-03 | 2016-03-01 | 51.076 | 382,624 | +122 | 0.77% | 19,542,733 |
| 2016-03-01 | 2016-02-26 | 53.040 | 382,502 | -204 | 0.77% | 20,287,906 |
| 2016-02-29 | 2016-02-25 | 51.076 | 382,706 | -1,140 | 0.77% | 19,546,922 |
| 2016-02-26 | 2016-02-24 | 51.076 | 383,846 | +81 | 0.77% | 19,605,148 |
| 2016-02-25 | 2016-02-23 | 51.076 | 383,765 | +652 | 0.77% | 19,601,011 |
| 2016-02-24 | 2016-02-22 | 53.040 | 383,113 | -1,873 | 0.77% | 20,320,314 |
| 2016-02-23 | 2016-02-19 | 47.147 | 384,986 | +936 | 0.78% | 18,150,807 |
| 2016-02-19 | 2016-02-17 | 47.147 | 384,050 | -1,995 | 0.77% | 18,106,677 |
| 2016-02-18 | 2016-02-16 | 49.111 | 386,045 | -489 | 0.78% | 18,959,099 |
| 2016-02-17 | 2016-02-15 | 47.147 | 386,534 | +326 | 0.78% | 18,223,790 |
| 2016-02-16 | 2016-02-12 | 45.182 | 386,208 | -489 | 0.78% | 17,449,736 |
| 2016-02-15 | 2016-02-11 | 45.182 | 386,697 | -285 | 0.78% | 17,471,830 |
| 2016-02-12 | 2016-02-05 | 47.147 | 386,982 | -570 | 0.78% | 18,244,911 |
| 2016-02-11 | 2016-02-04 | 47.147 | 387,552 | +1,710 | 0.78% | 18,271,785 |
| 2016-02-05 | 2016-02-03 | 49.111 | 385,842 | +489 | 0.78% | 18,949,129 |
| 2016-02-04 | 2016-02-02 | 47.147 | 385,353 | -1,059 | 0.78% | 18,168,109 |
| 2016-02-02 | 2016-01-29 | 49.111 | 386,412 | -2,606 | 0.78% | 18,977,123 |
| 2016-02-01 | 2016-01-28 | 47.147 | 389,018 | +3,950 | 0.78% | 18,340,902 |
| 2016-01-29 | 2016-01-27 | 49.111 | 385,068 | -2,769 | 0.78% | 18,911,117 |
| 2016-01-28 | 2016-01-26 | 49.111 | 387,837 | +407 | 0.78% | 19,047,106 |
| 2016-01-27 | 2016-01-25 | 49.111 | 387,430 | +3,054 | 0.82% | 19,027,118 |
| 2016-01-26 | 2016-01-22 | 51.076 | 384,376 | +1,629 | 0.82% | 19,632,218 |
| 2016-01-25 | 2016-01-21 | 49.111 | 382,747 | -6,068 | 0.81% | 18,797,130 |
| 2016-01-22 | 2016-01-20 | 53.040 | 388,815 | -4,561 | 0.83% | 20,622,748 |
| 2016-01-21 | 2016-01-19 | 56.969 | 393,376 | -1,262 | 0.84% | 22,410,194 |
| 2016-01-20 | 2016-01-18 | 49.111 | 394,638 | +366 | 0.84% | 19,381,111 |
| 2016-01-19 | 2016-01-15 | 49.111 | 394,272 | +326 | 0.84% | 19,363,136 |
| 2016-01-18 | 2016-01-14 | 53.040 | 393,946 | +41 | 0.84% | 20,894,896 |
| 2016-01-15 | 2016-01-13 | 49.111 | 393,905 | +1,140 | 0.84% | 19,345,112 |
| 2016-01-14 | 2016-01-12 | 47.147 | 392,765 | -244 | 0.84% | 18,517,561 |
| 2016-01-13 | 2016-01-11 | 53.040 | 393,009 | +2,443 | 0.84% | 20,845,197 |
| 2016-01-12 | 2016-01-08 | 58.933 | 390,566 | -1,384 | 0.83% | 23,017,356 |
| 2016-01-11 | 2016-01-07 | 56.969 | 391,950 | -4,195 | 0.83% | 22,328,956 |
| 2016-01-08 | 2016-01-06 | 58.933 | 396,145 | -8,593 | 0.84% | 23,346,145 |
| 2016-01-07 | 2016-01-05 | 60.898 | 404,738 | -1,506 | 0.86% | 24,647,645 |
| 2016-01-06 | 2016-01-04 | 60.898 | 406,244 | +19,344 | 0.86% | 24,739,357 |
| 2016-01-05 | 2015-12-31 | 62.862 | 386,900 | +9,203 | 0.82% | 24,321,394 |
| 2016-01-04 | 2015-12-29 | 55.004 | 377,697 | -6,801 | 0.80% | 20,775,014 |
| 2015-12-30 | 2015-12-28 | 66.791 | 384,498 | +1,018 | 0.82% | 25,681,049 |
| 2015-12-29 | 2015-12-24 | 66.791 | 383,480 | -203 | 0.82% | 25,613,055 |
| 2015-12-28 | 2015-12-22 | 66.791 | 383,683 | +53,226 | 0.82% | 25,626,614 |
| 2015-12-23 | 2015-12-21 | 39.289 | 330,457 | -1,059 | 0.70% | 12,983,288 |
| 2015-12-22 | 2015-12-18 | 37.324 | 331,516 | +489 | 0.71% | 12,373,651 |
| 2015-12-18 | 2015-12-16 | 37.324 | 331,027 | -4,561 | 0.70% | 12,355,399 |
| 2015-12-16 | 2015-12-14 | 37.324 | 335,588 | -1,100 | 0.71% | 12,525,636 |
| 2015-12-15 | 2015-12-11 | 37.324 | 336,688 | +611 | 0.72% | 12,566,693 |
| 2015-12-14 | 2015-12-10 | 37.324 | 336,077 | +10,344 | 0.72% | 12,543,887 |
| 2015-12-11 | 2015-12-09 | 39.289 | 325,733 | -1,059 | 0.69% | 12,797,688 |
| 2015-12-10 | 2015-12-08 | 41.253 | 326,792 | -81 | 0.70% | 13,481,259 |
| 2015-12-08 | 2015-12-04 | 35.360 | 326,873 | -163 | 0.86% | 11,558,229 |
| 2015-12-04 | 2015-12-02 | 35.360 | 327,036 | +81 | 0.86% | 11,563,993 |
| 2015-12-03 | 2015-12-01 | 35.360 | 326,955 | -122 | 0.86% | 11,561,129 |
| 2015-12-02 | 2015-11-30 | 35.360 | 327,077 | +1,222 | 0.87% | 11,565,443 |
| 2015-12-01 | 2015-11-27 | 35.360 | 325,855 | +1,221 | 0.86% | 11,522,233 |
| 2015-11-30 | 2015-11-26 | 37.324 | 324,634 | -366 | 0.86% | 12,116,784 |
| 2015-11-27 | 2015-11-25 | 37.324 | 325,000 | -611 | 0.86% | 12,130,444 |
| 2015-11-23 | 2015-11-19 | 37.324 | 325,611 | +82 | 0.86% | 12,153,250 |
| 2015-11-20 | 2015-11-18 | 37.324 | 325,529 | -408 | 0.86% | 12,150,189 |
| 2015-11-18 | 2015-11-16 | 37.324 | 325,937 | -81 | 0.86% | 12,165,417 |
| 2015-11-16 | 2015-11-12 | 37.324 | 326,018 | +1,384 | 0.86% | 12,168,441 |
| 2015-11-13 | 2015-11-11 | 37.324 | 324,634 | +204 | 0.86% | 12,116,784 |
| 2015-11-12 | 2015-11-10 | 39.289 | 324,430 | -3,380 | 0.86% | 12,746,494 |
| 2015-11-11 | 2015-11-09 | 37.324 | 327,810 | -122 | 0.87% | 12,235,326 |
| 2015-11-10 | 2015-11-06 | 37.324 | 327,932 | +2,280 | 0.87% | 12,239,880 |
| 2015-11-06 | 2015-11-04 | 37.324 | 325,652 | +896 | 0.86% | 12,154,780 |
| 2015-11-04 | 2015-11-02 | 37.324 | 324,756 | +41 | 0.86% | 12,121,337 |
| 2015-11-03 | 2015-10-30 | 37.324 | 324,715 | -17,267 | 0.86% | 12,119,807 |
| 2015-10-29 | 2015-10-27 | 37.324 | 341,982 | +1,263 | 0.90% | 12,764,288 |
| 2015-10-28 | 2015-10-26 | 37.324 | 340,719 | +407 | 0.90% | 12,717,147 |
| 2015-10-26 | 2015-10-22 | 37.324 | 340,312 | -407 | 0.90% | 12,701,956 |
| 2015-10-22 | 2015-10-19 | 37.324 | 340,719 | +1,425 | 0.90% | 12,717,147 |
| 2015-10-20 | 2015-10-16 | 41.253 | 339,294 | +1,140 | 0.90% | 13,997,008 |
| 2015-10-19 | 2015-10-15 | 41.253 | 338,154 | -12,217 | 0.89% | 13,949,980 |
| 2015-10-16 | 2015-10-14 | 39.289 | 350,371 | -1,751 | 0.93% | 13,765,687 |
| 2015-10-14 | 2015-10-12 | 39.289 | 352,122 | -3,380 | 0.93% | 13,834,482 |
| 2015-10-13 | 2015-10-09 | 39.289 | 355,502 | -1,466 | 0.94% | 13,967,279 |
| 2015-10-09 | 2015-10-07 | 37.324 | 356,968 | -82 | 0.94% | 13,323,632 |
| 2015-10-08 | 2015-10-06 | 35.360 | 357,050 | +4,928 | 0.94% | 12,625,288 |
| 2015-10-07 | 2015-10-05 | 35.360 | 352,122 | +1,425 | 0.93% | 12,451,034 |
| 2015-10-06 | 2015-10-02 | 37.324 | 350,697 | -6,719 | 0.93% | 13,089,571 |
| 2015-10-05 | 2015-09-30 | 37.324 | 357,416 | -1,629 | 0.95% | 13,340,354 |
| 2015-10-02 | 2015-09-29 | 37.324 | 359,045 | +5,253 | 0.95% | 13,401,155 |
| 2015-09-25 | 2015-09-23 | 39.289 | 353,792 | +1,018 | 0.94% | 13,900,095 |
| 2015-09-24 | 2015-09-22 | 39.289 | 352,774 | -203 | 0.93% | 13,860,098 |
| 2015-09-23 | 2015-09-21 | 39.289 | 352,977 | -1,792 | 0.99% | 13,868,074 |
| 2015-09-22 | 2015-09-18 | 41.253 | 354,769 | -245 | 0.99% | 14,635,404 |
| 2015-09-21 | 2015-09-17 | 41.253 | 355,014 | -81 | 0.99% | 14,645,511 |
| 2015-09-18 | 2015-09-16 | 41.253 | 355,095 | +407 | 0.99% | 14,648,852 |
| 2015-09-17 | 2015-09-15 | 41.253 | 354,688 | +570 | 0.99% | 14,632,062 |
| 2015-09-16 | 2015-09-14 | 43.218 | 354,118 | +1,303 | 0.99% | 15,304,193 |
| 2015-09-15 | 2015-09-11 | 41.253 | 352,815 | +4,317 | 0.99% | 14,554,795 |
| 2015-09-14 | 2015-09-10 | 39.289 | 348,498 | +1,263 | 0.97% | 13,692,099 |
| 2015-09-11 | 2015-09-09 | 35.360 | 347,235 | +2,769 | 0.97% | 12,278,230 |
| 2015-09-10 | 2015-09-08 | 35.360 | 344,466 | -1,222 | 0.96% | 12,180,318 |
| 2015-09-09 | 2015-09-07 | 33.396 | 345,688 | +2,077 | 0.97% | 11,544,443 |
| 2015-09-08 | 2015-09-04 | 33.396 | 343,611 | +41 | 0.96% | 11,475,080 |
| 2015-09-07 | 2015-09-02 | 33.396 | 343,570 | +2,077 | 0.96% | 11,473,711 |
| 2015-09-04 | 2015-09-01 | 33.396 | 341,493 | -4,602 | 0.95% | 11,404,348 |
| 2015-09-02 | 2015-08-31 | 37.324 | 346,095 | -5,742 | 0.97% | 12,917,804 |
| 2015-09-01 | 2015-08-28 | 37.324 | 351,837 | +570 | 0.98% | 13,132,121 |
| 2015-08-31 | 2015-08-27 | 37.324 | 351,267 | -244 | 0.98% | 13,110,846 |
| 2015-08-28 | 2015-08-26 | 35.360 | 351,511 | +11,687 | 0.98% | 12,429,429 |
| 2015-08-27 | 2015-08-25 | 31.431 | 339,824 | -2,199 | 0.95% | 10,681,046 |
| 2015-08-26 | 2015-08-24 | 33.396 | 342,023 | +6,068 | 0.96% | 11,422,048 |
| 2015-08-25 | 2015-08-21 | 39.289 | 335,955 | -5,498 | 0.94% | 13,199,299 |
| 2015-08-24 | 2015-08-20 | 41.253 | 341,453 | -5,090 | 0.95% | 14,086,074 |
| 2015-08-21 | 2015-08-19 | 43.218 | 346,543 | +11,118 | 0.97% | 14,976,818 |
| 2015-08-20 | 2015-08-18 | 43.218 | 335,425 | +3,298 | 0.94% | 14,496,323 |
| 2015-08-19 | 2015-08-17 | 47.147 | 332,127 | +1,629 | 0.93% | 15,658,681 |
| 2015-08-18 | 2015-08-14 | 47.147 | 330,498 | -81 | 0.92% | 15,581,879 |
| 2015-08-17 | 2015-08-13 | 47.147 | 330,579 | +163 | 0.92% | 15,585,698 |
| 2015-08-14 | 2015-08-12 | 49.111 | 330,416 | -3,258 | 0.92% | 16,227,097 |
| 2015-08-13 | 2015-08-11 | 51.076 | 333,674 | +3,176 | 0.93% | 17,042,585 |
| 2015-08-12 | 2015-08-10 | 51.076 | 330,498 | -1,832 | 0.92% | 16,880,369 |
| 2015-08-11 | 2015-08-07 | 49.111 | 332,330 | -6,516 | 0.93% | 16,321,096 |
| 2015-08-10 | 2015-08-06 | 47.147 | 338,846 | +896 | 0.95% | 15,975,459 |
| 2015-08-07 | 2015-08-05 | 49.111 | 337,950 | +122 | 0.94% | 16,597,100 |
| 2015-08-06 | 2015-08-04 | 49.111 | 337,828 | -6,109 | 0.94% | 16,591,108 |
| 2015-08-05 | 2015-08-03 | 49.111 | 343,937 | +1,711 | 0.96% | 16,891,128 |
| 2015-08-04 | 2015-07-31 | 49.111 | 342,226 | -2,077 | 0.96% | 16,807,099 |
| 2015-08-03 | 2015-07-30 | 51.076 | 344,303 | +122 | 0.96% | 17,585,467 |
| 2015-07-31 | 2015-07-29 | 51.076 | 344,181 | +38,566 | 0.96% | 17,579,236 |
| 2015-07-30 | 2015-07-28 | 51.076 | 305,615 | -38,037 | 0.85% | 15,609,456 |
| 2015-07-29 | 2015-07-27 | 49.111 | 343,652 | +6,638 | 0.96% | 16,877,132 |
| 2015-07-28 | 2015-07-24 | 56.969 | 337,014 | +1,792 | 0.94% | 19,199,313 |
| 2015-07-27 | 2015-07-23 | 56.969 | 335,222 | +2,403 | 0.94% | 19,097,225 |
| 2015-07-24 | 2015-07-22 | 58.933 | 332,819 | -1,710 | 0.93% | 19,614,133 |
| 2015-07-23 | 2015-07-21 | 53.040 | 334,529 | -16,371 | 0.94% | 17,743,418 |
| 2015-07-22 | 2015-07-20 | 53.040 | 350,900 | -13,276 | 0.98% | 18,611,736 |
| 2015-07-21 | 2015-07-17 | 53.040 | 364,176 | -5,335 | 1.02% | 19,315,895 |
| 2015-07-20 | 2015-07-16 | 49.111 | 369,511 | +5,416 | 1.03% | 18,147,096 |
| 2015-07-17 | 2015-07-15 | 49.111 | 364,095 | +18,611 | 1.02% | 17,881,110 |
| 2015-07-16 | 2015-07-14 | 51.076 | 345,484 | +10,507 | 0.97% | 17,645,787 |
| 2015-07-15 | 2015-07-13 | 56.969 | 334,977 | +5,253 | 0.94% | 19,083,267 |
| 2015-07-14 | 2015-07-10 | 53.040 | 329,724 | -4,480 | 0.92% | 17,488,561 |
| 2015-07-13 | 2015-07-09 | 47.147 | 334,204 | +17,145 | 0.93% | 15,756,605 |
| 2015-07-10 | 2015-07-08 | 35.360 | 317,059 | +7,127 | 0.89% | 11,211,206 |
| 2015-07-09 | 2015-07-07 | 43.218 | 309,932 | +6,516 | 0.87% | 13,394,572 |
| 2015-07-08 | 2015-07-06 | 53.040 | 303,416 | +54,325 | 0.85% | 16,093,185 |
| 2015-07-07 | 2015-07-03 | 68.756 | 249,091 | +2,892 | 0.70% | 17,126,390 |
| 2015-07-06 | 2015-07-02 | 82.507 | 246,199 | +2,118 | 0.69% | 20,313,059 |
| 2015-07-03 | 2015-06-30 | 84.471 | 244,081 | -5,865 | 0.68% | 20,617,793 |
| 2015-07-02 | 2015-06-29 | 84.471 | 249,946 | -43,330 | 0.70% | 21,113,216 |
| 2015-06-30 | 2015-06-26 | 90.364 | 293,276 | -10,140 | 0.82% | 26,501,723 |
| 2015-06-29 | 2015-06-25 | 84.471 | 303,416 | +4,764 | 0.85% | 25,629,887 |
| 2015-06-26 | 2015-06-24 | 88.400 | 298,652 | -203 | 0.83% | 26,400,837 |
| 2015-06-25 | 2015-06-23 | 90.364 | 298,855 | +7,737 | 0.84% | 27,005,866 |
| 2015-06-24 | 2015-06-22 | 96.258 | 291,118 | -1,669 | 0.81% | 28,022,372 |
| 2015-06-23 | 2015-06-19 | 94.293 | 292,787 | +4,520 | 0.82% | 27,607,862 |
| 2015-06-22 | 2015-06-18 | 96.258 | 288,267 | -2,810 | 0.81% | 27,747,941 |
| 2015-06-19 | 2015-06-17 | 98.222 | 291,077 | +3,299 | 0.81% | 28,590,230 |
| 2015-06-18 | 2015-06-16 | 98.222 | 287,778 | -3,380 | 0.80% | 28,266,195 |
| 2015-06-17 | 2015-06-15 | 104.116 | 291,158 | +25,615 | 0.81% | 30,314,077 |
| 2015-06-16 | 2015-06-12 | 100.187 | 265,543 | -9,896 | 0.74% | 26,603,868 |
| 2015-06-15 | 2015-06-11 | 86.436 | 275,439 | +3,869 | 0.77% | 23,807,723 |
| 2015-06-12 | 2015-06-10 | 80.542 | 271,570 | +29,036 | 0.76% | 21,872,851 |
| 2015-06-11 | 2015-06-09 | 96.258 | 242,534 | -1,466 | 0.68% | 23,345,784 |
| 2015-06-10 | 2015-06-08 | 121.796 | 244,000 | +2,199 | 0.68% | 29,718,116 |
| 2015-06-09 | 2015-06-05 | 125.724 | 241,801 | +15,597 | 0.68% | 30,400,296 |
| 2015-06-08 | 2015-06-04 | 131.618 | 226,204 | -407 | 0.63% | 29,772,468 |
| 2015-06-05 | 2015-06-03 | 135.547 | 226,611 | +11,566 | 0.63% | 30,716,366 |
| 2015-06-04 | 2015-06-02 | 143.404 | 215,045 | +3,095 | 0.60% | 30,838,409 |
| 2015-06-03 | 2015-06-01 | 141.440 | 211,950 | -5,905 | 0.59% | 29,978,208 |
| 2015-06-02 | 2015-05-29 | 119.831 | 217,855 | -5,579 | 0.61% | 26,105,807 |
| 2015-06-01 | 2015-05-28 | 145.369 | 223,434 | -21,299 | 0.62% | 32,480,352 |
| 2015-05-29 | 2015-05-27 | 133.582 | 244,733 | +977 | 0.68% | 32,691,978 |
| 2015-05-28 | 2015-05-26 | 92.329 | 243,756 | +6,435 | 0.68% | 22,505,721 |
| 2015-05-27 | 2015-05-22 | 72.684 | 237,321 | +1,669 | 0.66% | 17,249,545 |
| 2015-05-26 | 2015-05-21 | 66.791 | 235,652 | -11,443 | 0.66% | 15,739,459 |
| 2015-05-22 | 2015-05-20 | 58.933 | 247,095 | -12,910 | 0.69% | 14,562,132 |
| 2015-05-21 | 2015-05-19 | 60.898 | 260,005 | -4,113 | 0.73% | 15,833,727 |
| 2015-05-20 | 2015-05-18 | 58.933 | 264,118 | +4,317 | 0.74% | 15,565,354 |
| 2015-05-19 | 2015-05-15 | 62.862 | 259,801 | +1,670 | 0.73% | 16,331,668 |
| 2015-05-18 | 2015-05-14 | 64.827 | 258,131 | -51,365 | 0.72% | 16,733,772 |
| 2015-05-15 | 2015-05-13 | 62.862 | 309,496 | +3,746 | 0.92% | 19,455,606 |
| 2015-05-14 | 2015-05-12 | 66.791 | 305,750 | -25,644 | 0.91% | 20,421,382 |
| 2015-05-13 | 2015-05-11 | 55.004 | 331,394 | +13,154 | 0.99% | 18,228,143 |
| 2015-05-12 | 2015-05-08 | 55.004 | 318,240 | +7,127 | 0.95% | 17,504,614 |
| 2015-05-11 | 2015-05-07 | 51.076 | 311,113 | +25,575 | 0.93% | 15,890,269 |
| 2015-05-08 | 2015-05-06 | 58.933 | 285,538 | -1,426 | 0.85% | 16,827,706 |
| 2015-04-28 | 2015-04-24 | 39.289 | 286,964 | +9,163 | 0.85% | 11,274,497 |
| 2015-04-27 | 2015-04-23 | 39.289 | 277,801 | +79,941 | 0.83% | 10,914,493 |
| 2015-04-24 | 2015-04-22 | 37.324 | 197,860 | +10,996 | 0.59% | 7,385,015 |
| 2015-04-23 | 2015-04-21 | 37.324 | 186,864 | -163 | 0.56% | 6,974,595 |
| 2015-04-22 | 2015-04-20 | 37.324 | 187,027 | +11,606 | 0.56% | 6,980,679 |
| 2015-04-21 | 2015-04-17 | 37.324 | 175,421 | +6,720 | 0.52% | 6,547,491 |
| 2015-04-20 | 2015-04-16 | 39.289 | 168,701 | -2,729 | 0.50% | 6,628,075 |
| 2015-04-17 | 2015-04-15 | 35.360 | 171,430 | +1,711 | 0.51% | 6,061,765 |
| 2015-04-16 | 2015-04-14 | 35.360 | 169,719 | +11,932 | 0.51% | 6,001,264 |
| 2015-04-15 | 2015-04-13 | 35.360 | 157,787 | -245 | 0.47% | 5,579,348 |
| 2015-04-14 | 2015-04-10 | 35.360 | 158,032 | +10,222 | 0.47% | 5,588,012 |
| 2015-04-13 | 2015-04-09 | 37.324 | 147,810 | +1,629 | 0.44% | 5,516,926 |
| 2015-04-10 | 2015-04-08 | 27.502 | 146,181 | -611 | 0.44% | 4,020,302 |
| 2015-04-09 | 2015-04-02 | 25.538 | 146,792 | +4,968 | 0.44% | 3,748,741 |
| 2015-04-02 | 2015-03-31 | 25.538 | 141,824 | +815 | 0.42% | 3,621,870 |
| 2015-04-01 | 2015-03-30 | 25.538 | 141,009 | +733 | 0.42% | 3,601,057 |
| 2015-03-18 | 2015-03-16 | 27.502 | 140,276 | -815 | 0.42% | 3,857,902 |
| 2015-03-17 | 2015-03-13 | 27.502 | 141,091 | -2 | 0.42% | 3,880,316 |
| 2015-03-16 | 2015-03-12 | 25.538 | 141,093 | -1,629 | 0.42% | 3,603,202 |
| 2015-03-06 | 2015-03-04 | 31.431 | 142,722 | -6,556 | 0.42% | 4,485,911 |
| 2015-03-05 | 2015-03-03 | 31.431 | 149,278 | -4,398 | 0.44% | 4,691,973 |
| 2015-03-04 | 2015-03-02 | 31.431 | 153,676 | +2,077 | 0.46% | 4,830,207 |
| 2015-03-03 | 2015-02-27 | 31.431 | 151,599 | -1,018 | 0.45% | 4,764,925 |
| 2015-03-02 | 2015-02-26 | 31.431 | 152,617 | -1,955 | 0.45% | 4,796,922 |
| 2015-02-17 | 2015-02-13 | 29.467 | 154,572 | -245 | 0.46% | 4,554,722 |
| 2015-02-13 | 2015-02-11 | 29.467 | 154,817 | -203 | 0.46% | 4,561,941 |
| 2015-02-12 | 2015-02-10 | 29.467 | 155,020 | +366 | 0.46% | 4,567,923 |
| 2015-02-11 | 2015-02-09 | 29.467 | 154,654 | -203 | 0.46% | 4,557,138 |
| 2015-02-10 | 2015-02-06 | 31.431 | 154,857 | -408 | 0.46% | 4,867,328 |
| 2015-02-09 | 2015-02-05 | 31.431 | 155,265 | -1,644 | 0.46% | 4,880,151 |
| 2015-02-04 | 2015-02-02 | 29.467 | 156,909 | +2,444 | 0.47% | 4,623,585 |
| 2015-02-03 | 2015-01-30 | 29.467 | 154,465 | -2,688 | 0.46% | 4,551,569 |
| 2015-01-30 | 2015-01-28 | 31.431 | 157,153 | +1,425 | 0.47% | 4,939,493 |
| 2015-01-29 | 2015-01-27 | 31.431 | 155,728 | -81 | 0.46% | 4,894,704 |
| 2015-01-28 | 2015-01-26 | 31.431 | 155,809 | +4,642 | 0.46% | 4,897,250 |
| 2015-01-26 | 2015-01-22 | 31.431 | 151,167 | -773 | 0.45% | 4,751,347 |
| 2015-01-23 | 2015-01-21 | 31.431 | 151,940 | +203 | 0.46% | 4,775,643 |
| 2015-01-21 | 2015-01-19 | 29.467 | 151,737 | -2,036 | 0.46% | 4,471,184 |
| 2015-01-20 | 2015-01-16 | 29.467 | 153,773 | +285 | 0.46% | 4,531,178 |
| 2015-01-16 | 2015-01-14 | 29.467 | 153,488 | -570 | 0.46% | 4,522,780 |
| 2015-01-15 | 2015-01-13 | 29.467 | 154,058 | +1,018 | 0.46% | 4,539,576 |
| 2015-01-14 | 2015-01-12 | 31.431 | 153,040 | -570 | 0.46% | 4,810,217 |
| 2015-01-12 | 2015-01-08 | 31.431 | 153,610 | +81 | 0.46% | 4,828,133 |
| 2015-01-09 | 2015-01-07 | 33.396 | 153,529 | +204 | 0.46% | 5,127,186 |
| 2015-01-07 | 2015-01-05 | 33.396 | 153,325 | +937 | 0.46% | 5,120,374 |
| 2015-01-06 | 2015-01-02 | 33.396 | 152,388 | -1,100 | 0.46% | 5,089,082 |
| 2015-01-05 | 2014-12-31 | 33.396 | 153,488 | -81 | 0.46% | 5,125,817 |
| 2014-12-30 | 2014-12-24 | 35.360 | 153,569 | -326 | 0.46% | 5,430,200 |
| 2014-12-29 | 2014-12-22 | 35.360 | 153,895 | -1,426 | 0.46% | 5,441,727 |
| 2014-12-23 | 2014-12-19 | 37.324 | 155,321 | +8,267 | 0.47% | 5,797,270 |
| 2014-12-22 | 2014-12-18 | 37.324 | 147,054 | -1,221 | 0.44% | 5,488,709 |
| 2014-12-19 | 2014-12-17 | 33.396 | 148,275 | +1,425 | 0.45% | 4,951,726 |
| 2014-12-18 | 2014-12-16 | 33.396 | 146,850 | +41 | 0.44% | 4,904,137 |
| 2014-12-17 | 2014-12-15 | 35.360 | 146,809 | -2,036 | 0.44% | 5,191,166 |
| 2014-12-16 | 2014-12-12 | 33.396 | 148,845 | +244 | 0.45% | 4,970,761 |
| 2014-12-15 | 2014-12-11 | 33.396 | 148,601 | -1,710 | 0.45% | 4,962,613 |
| 2014-12-12 | 2014-12-10 | 33.396 | 150,311 | -1,589 | 0.45% | 5,019,719 |
| 2014-12-11 | 2014-12-09 | 29.467 | 151,900 | +4,521 | 0.46% | 4,475,987 |
| 2014-12-10 | 2014-12-08 | 33.396 | 147,379 | -3,788 | 0.44% | 4,921,804 |
| 2014-12-09 | 2014-12-05 | 35.360 | 151,167 | +1,100 | 0.45% | 5,345,265 |
| 2014-12-08 | 2014-12-04 | 29.467 | 150,067 | -1,792 | 0.45% | 4,421,974 |
| 2014-12-05 | 2014-12-03 | 31.431 | 151,859 | +2,525 | 0.46% | 4,773,097 |
| 2014-12-04 | 2014-12-02 | 33.396 | 149,334 | -1,670 | 0.45% | 4,987,092 |
| 2014-12-03 | 2014-12-01 | 35.360 | 151,004 | +530 | 0.45% | 5,339,501 |
| 2014-12-02 | 2014-11-28 | 37.324 | 150,474 | +1,344 | 0.45% | 5,616,358 |
| 2014-12-01 | 2014-11-27 | 37.324 | 149,130 | +3,950 | 0.45% | 5,566,194 |
| 2014-11-28 | 2014-11-26 | 45.182 | 145,180 | +2,688 | 0.44% | 6,559,555 |
| 2014-11-27 | 2014-11-25 | 47.147 | 142,492 | +10,588 | 0.43% | 6,718,023 |
| 2014-11-26 | 2014-11-24 | 45.182 | 131,904 | +5,701 | 0.40% | 5,959,716 |
| 2014-11-25 | 2014-11-21 | 53.040 | 126,203 | -3,787 | 0.38% | 6,693,807 |
| 2014-11-24 | 2014-11-20 | 39.289 | 129,990 | +8,389 | 0.39% | 5,107,163 |
| 2014-11-21 | 2014-11-19 | 21.609 | 121,601 | +2,688 | 0.37% | 2,627,662 |
| 2014-11-20 | 2014-11-18 | 25.538 | 118,913 | -5,172 | 0.36% | 3,036,774 |
| 2014-11-19 | 2014-11-17 | 19.644 | 124,085 | +448 | 0.37% | 2,437,581 |
| 2014-11-18 | 2014-11-14 | 19.644 | 123,637 | -448 | 0.37% | 2,428,780 |
| 2014-11-12 | 2014-11-10 | 19.644 | 124,085 | -204 | 0.37% | 2,437,581 |
| 2014-10-21 | 2014-10-17 | 19.644 | 124,289 | +407 | 0.37% | 2,441,588 |
| 2014-10-15 | 2014-10-13 | 19.644 | 123,882 | +611 | 0.37% | 2,433,593 |
| 2014-10-08 | 2014-10-06 | 19.644 | 123,271 | -1,262 | 0.37% | 2,421,590 |
| 2014-10-03 | 2014-09-29 | 19.644 | 124,533 | -611 | 0.37% | 2,446,382 |
| 2014-09-26 | 2014-09-24 | 19.644 | 125,144 | +611 | 0.38% | 2,458,384 |
| 2014-09-25 | 2014-09-23 | 19.644 | 124,533 | +163 | 0.37% | 2,446,382 |
| 2014-09-19 | 2014-09-17 | 19.644 | 124,370 | -408 | 0.37% | 2,443,180 |
| 2014-09-15 | 2014-09-11 | 21.609 | 124,778 | +204 | 0.37% | 2,696,314 |
| 2014-09-12 | 2014-09-10 | 19.644 | 124,574 | +407 | 0.37% | 2,447,187 |
| 2014-09-04 | 2014-09-02 | 19.644 | 124,167 | +1,833 | 0.37% | 2,439,192 |
| 2014-08-28 | 2014-08-26 | 19.644 | 122,334 | +1,222 | 0.37% | 2,403,183 |
| 2014-08-14 | 2014-08-12 | 19.644 | 121,112 | -82 | 0.36% | 2,379,178 |
| 2014-08-13 | 2014-08-11 | 21.609 | 121,194 | -4,724 | 0.36% | 2,618,868 |
| 2014-08-11 | 2014-08-07 | 19.644 | 125,918 | +4,724 | 0.38% | 2,473,589 |
| 2014-08-07 | 2014-08-05 | 21.609 | 121,194 | -4,154 | 0.36% | 2,618,868 |
| 2014-08-06 | 2014-08-04 | 19.644 | 125,348 | +611 | 0.38% | 2,462,392 |
| 2014-08-04 | 2014-07-31 | 21.609 | 124,737 | -2,606 | 0.37% | 2,695,428 |
| 2014-08-01 | 2014-07-30 | 21.609 | 127,343 | -3,095 | 0.38% | 2,751,741 |
| 2014-07-09 | 2014-07-07 | 19.644 | 130,438 | -244 | 0.39% | 2,562,382 |
| 2014-07-07 | 2014-07-03 | 19.644 | 130,682 | -163 | 0.39% | 2,567,175 |
| 2014-06-16 | 2014-06-12 | 19.644 | 130,845 | -448 | 0.39% | 2,570,377 |
| 2014-06-03 | 2014-05-29 | 19.644 | 131,293 | -1,222 | 0.39% | 2,579,178 |
| 2014-05-28 | 2014-05-26 | 19.644 | 132,515 | -407 | 0.40% | 2,603,184 |
| 2014-05-08 | 2014-05-05 | 19.644 | 132,922 | +1,344 | 0.40% | 2,611,179 |
| 2014-05-05 | 2014-04-30 | 19.644 | 131,578 | -1,629 | 0.40% | 2,584,777 |
| 2014-05-02 | 2014-04-29 | 19.644 | 133,207 | -733 | 0.40% | 2,616,778 |
| 2014-04-29 | 2014-04-25 | 21.609 | 133,940 | -489 | 0.40% | 2,894,295 |
| 2014-04-16 | 2014-04-14 | 19.644 | 134,429 | +4,072 | 0.40% | 2,640,783 |
| 2014-04-14 | 2014-04-10 | 19.644 | 130,357 | +1,629 | 0.39% | 2,560,791 |
| 2014-04-03 | 2014-04-01 | 19.644 | 128,728 | +407 | 0.39% | 2,528,790 |
| 2014-04-01 | 2014-03-28 | 19.644 | 128,321 | +571 | 0.39% | 2,520,795 |
| 2014-03-28 | 2014-03-26 | 21.609 | 127,750 | -1,018 | 0.38% | 2,760,536 |
| 2014-03-25 | 2014-03-21 | 21.609 | 128,768 | +407 | 0.39% | 2,782,533 |
| 2014-03-19 | 2014-03-17 | 19.644 | 128,361 | +203 | 0.39% | 2,521,581 |
| 2014-03-18 | 2014-03-14 | 21.609 | 128,158 | +1,181 | 0.38% | 2,769,352 |
| 2014-03-17 | 2014-03-13 | 19.644 | 126,977 | +408 | 0.38% | 2,494,393 |
| 2014-03-14 | 2014-03-12 | 21.609 | 126,569 | -774 | 0.38% | 2,735,015 |
| 2014-03-13 | 2014-03-11 | 21.609 | 127,343 | -774 | 0.38% | 2,751,741 |
| 2014-03-07 | 2014-03-05 | 19.644 | 128,117 | +407 | 0.38% | 2,516,787 |
| 2014-03-05 | 2014-03-03 | 19.644 | 127,710 | -529 | 0.38% | 2,508,792 |
| 2014-01-09 | 2014-01-07 | 19.644 | 128,239 | +611 | 0.39% | 2,519,184 |
| 2014-01-03 | 2013-12-31 | 19.644 | 127,628 | -1,303 | 0.38% | 2,507,181 |
| 2013-12-30 | 2013-12-24 | 19.644 | 128,931 | +610 | 0.39% | 2,532,778 |
| 2013-12-19 | 2013-12-17 | 21.609 | 128,321 | -529 | 0.39% | 2,772,874 |
| 2013-12-18 | 2013-12-16 | 21.609 | 128,850 | +611 | 0.39% | 2,784,305 |
| 2013-12-12 | 2013-12-10 | 19.644 | 128,239 | +814 | 0.39% | 2,519,184 |
| 2013-12-11 | 2013-12-09 | 19.644 | 127,425 | -529 | 0.38% | 2,503,193 |
| 2013-12-04 | 2013-12-02 | 19.644 | 127,954 | -5 | 0.38% | 2,513,585 |
| 2013-12-03 | 2013-11-29 | 19.644 | 127,959 | -285 | 0.38% | 2,513,683 |
| 2013-12-02 | 2013-11-28 | 19.644 | 128,244 | -82 | 0.39% | 2,519,282 |
| 2013-11-29 | 2013-11-27 | 19.644 | 128,326 | -1,018 | 0.39% | 2,520,893 |
| 2013-11-28 | 2013-11-26 | 19.644 | 129,344 | +530 | 0.39% | 2,540,891 |
| 2013-11-25 | 2013-11-21 | 19.644 | 128,814 | +122 | 0.39% | 2,530,479 |
| 2013-11-22 | 2013-11-20 | 19.644 | 128,692 | -3,462 | 0.39% | 2,528,083 |
| 2013-11-21 | 2013-11-19 | 19.644 | 132,154 | -6,108 | 0.40% | 2,596,092 |
| 2013-11-20 | 2013-11-18 | 19.644 | 138,262 | -570 | 0.42% | 2,716,080 |
| 2013-11-18 | 2013-11-14 | 19.644 | 138,832 | -611 | 0.42% | 2,727,278 |
| 2013-11-15 | 2013-11-13 | 19.644 | 139,443 | -448 | 0.42% | 2,739,280 |
| 2013-11-05 | 2013-11-01 | 21.609 | 139,891 | -1,018 | 0.42% | 3,022,889 |
| 2013-10-30 | 2013-10-28 | 21.609 | 140,909 | +122 | 0.42% | 3,044,887 |
| 2013-10-29 | 2013-10-25 | 21.609 | 140,787 | -611 | 0.42% | 3,042,251 |
| 2013-10-24 | 2013-10-22 | 19.644 | 141,398 | -244 | 0.42% | 2,777,685 |
| 2013-10-10 | 2013-10-08 | 21.609 | 141,642 | -41 | 0.43% | 3,060,726 |
| 2013-09-26 | 2013-09-24 | 21.609 | 141,683 | +407 | 0.43% | 3,061,612 |
| 2013-09-24 | 2013-09-19 | 21.609 | 141,276 | +570 | 0.42% | 3,052,817 |
| 2013-09-19 | 2013-09-17 | 21.609 | 140,706 | +204 | 0.42% | 3,040,500 |
| 2013-09-13 | 2013-09-11 | 21.609 | 140,502 | -41 | 0.42% | 3,036,092 |
| 2013-09-03 | 2013-08-30 | 21.609 | 140,543 | -407 | 0.42% | 3,036,978 |
| 2013-08-28 | 2013-08-26 | 21.609 | 140,950 | -163 | 0.42% | 3,045,773 |
| 2013-08-20 | 2013-08-16 | 21.609 | 141,113 | -1,018 | 0.42% | 3,049,295 |
| 2013-08-19 | 2013-08-15 | 21.609 | 142,131 | -2,036 | 0.43% | 3,071,293 |
| 2013-08-16 | 2013-08-13 | 21.609 | 144,167 | +1,018 | 0.43% | 3,115,289 |
| 2013-08-05 | 2013-08-01 | 23.573 | 143,149 | -122 | 0.43% | 3,374,499 |
| 2013-08-01 | 2013-07-30 | 23.573 | 143,271 | -2,444 | 0.43% | 3,377,375 |
| 2013-07-30 | 2013-07-26 | 21.609 | 145,715 | -977 | 0.44% | 3,148,739 |
| 2013-07-24 | 2013-07-22 | 21.609 | 146,692 | -2,525 | 0.44% | 3,169,851 |
| 2013-07-19 | 2013-07-17 | 19.644 | 149,217 | -1,222 | 0.45% | 2,931,285 |
| 2013-07-18 | 2013-07-16 | 21.609 | 150,439 | -1,588 | 0.45% | 3,250,820 |
| 2013-07-17 | 2013-07-15 | 19.644 | 152,027 | -652 | 0.46% | 2,986,486 |
| 2013-07-16 | 2013-07-12 | 21.609 | 152,679 | +1,222 | 0.46% | 3,299,224 |
| 2013-07-12 | 2013-07-10 | 19.644 | 151,457 | +2,444 | 0.45% | 2,975,289 |
| 2013-07-11 | 2013-07-09 | 21.609 | 149,013 | +529 | 0.45% | 3,220,005 |
| 2013-06-27 | 2013-06-25 | 19.644 | 148,484 | -2,036 | 0.45% | 2,916,886 |
| 2013-06-19 | 2013-06-17 | 21.609 | 150,520 | +1,018 | 0.45% | 3,252,570 |
| 2013-06-10 | 2013-06-06 | 23.573 | 149,502 | +204 | 0.45% | 3,524,260 |
| 2013-06-07 | 2013-06-05 | 23.573 | 149,298 | +5,253 | 0.45% | 3,519,452 |
| 2013-06-06 | 2013-06-04 | 23.573 | 144,045 | +489 | 0.43% | 3,395,621 |
| 2013-06-04 | 2013-05-31 | 23.573 | 143,556 | +2,239 | 0.43% | 3,384,093 |
| 2013-05-31 | 2013-05-29 | 23.573 | 141,317 | -81 | 0.42% | 3,331,313 |
| 2013-05-29 | 2013-05-27 | 23.573 | 141,398 | +1,018 | 0.42% | 3,333,222 |
| 2013-05-20 | 2013-05-15 | 23.573 | 140,380 | -977 | 0.42% | 3,309,225 |
| 2013-05-13 | 2013-05-09 | 21.609 | 141,357 | +81 | 0.42% | 3,054,568 |
| 2013-05-10 | 2013-05-08 | 23.573 | 141,276 | -814 | 0.42% | 3,330,346 |
| 2013-05-09 | 2013-05-07 | 23.573 | 142,090 | -4,236 | 0.43% | 3,349,535 |
| 2013-05-07 | 2013-05-03 | 19.644 | 146,326 | -1,629 | 0.44% | 2,874,493 |
| 2013-05-02 | 2013-04-29 | 21.609 | 147,955 | -3,665 | 0.44% | 3,197,143 |
| 2013-04-30 | 2013-04-26 | 23.573 | 151,620 | +4,480 | 0.46% | 3,574,189 |
| 2013-04-29 | 2013-04-25 | 23.573 | 147,140 | +489 | 0.44% | 3,468,580 |
| 2013-03-13 | 2013-03-11 | 19.644 | 146,651 | -11 | 0.44% | 2,880,877 |
| 2013-03-08 | 2013-03-06 | 19.644 | 146,662 | +978 | 0.44% | 2,881,094 |
| 2013-03-05 | 2013-03-01 | 19.644 | 145,684 | +366 | 0.44% | 2,861,881 |
| 2013-03-04 | 2013-02-28 | 19.644 | 145,318 | -896 | 0.44% | 2,854,691 |
| 2013-03-01 | 2013-02-27 | 19.644 | 146,214 | +1,752 | 0.44% | 2,872,293 |
| 2013-02-25 | 2013-02-21 | 21.609 | 144,462 | -530 | 0.43% | 3,121,663 |
| 2013-02-20 | 2013-02-18 | 19.644 | 144,992 | +570 | 0.44% | 2,848,287 |
| 2013-02-06 | 2013-02-04 | 19.644 | 144,422 | +1,018 | 0.43% | 2,837,090 |
| 2013-02-05 | 2013-02-01 | 19.644 | 143,404 | +611 | 0.43% | 2,817,092 |
| 2013-02-04 | 2013-01-31 | 19.644 | 142,793 | +204 | 0.43% | 2,805,089 |
| 2013-01-29 | 2013-01-25 | 21.609 | 142,589 | -1,751 | 0.43% | 3,081,190 |
| 2013-01-25 | 2013-01-23 | 21.609 | 144,340 | -1,263 | 0.43% | 3,119,027 |
| 2013-01-24 | 2013-01-22 | 21.609 | 145,603 | +5,050 | 0.44% | 3,146,319 |
| 2013-01-23 | 2013-01-21 | 21.609 | 140,553 | -9,855 | 0.42% | 3,037,194 |
| 2013-01-22 | 2013-01-18 | 21.609 | 150,408 | +1,059 | 0.45% | 3,250,150 |
| 2013-01-21 | 2013-01-17 | 23.573 | 149,349 | -2,525 | 0.45% | 3,520,654 |
| 2013-01-18 | 2013-01-16 | 19.644 | 151,874 | +2,443 | 0.46% | 2,983,480 |
| 2013-01-17 | 2013-01-15 | 21.609 | 149,431 | +122 | 0.45% | 3,229,038 |
| 2013-01-16 | 2013-01-14 | 23.573 | 149,309 | +5,091 | 0.45% | 3,519,711 |
| 2013-01-15 | 2013-01-11 | 25.538 | 144,218 | -5,213 | 0.43% | 3,683,007 |
| 2013-01-04 | 2013-01-02 | 19.644 | 149,431 | +122 | 0.45% | 2,935,489 |
| 2013-01-03 | 2012-12-31 | 19.644 | 149,309 | +408 | 0.45% | 2,933,092 |
| 2012-11-07 | 2012-11-05 | 19.644 | 148,901 | +325 | 0.45% | 2,925,077 |
| 2012-11-02 | 2012-10-31 | 19.644 | 148,576 | +408 | 0.45% | 2,918,693 |
| 2012-09-11 | 2012-09-07 | 19.644 | 148,168 | -163 | 0.44% | 2,910,678 |
| 2012-07-18 | 2012-07-16 | 19.644 | 148,331 | -245 | 0.45% | 2,913,880 |
| 2012-07-16 | 2012-07-12 | 19.644 | 148,576 | -122 | 0.45% | 2,918,693 |
| 2012-03-30 | 2012-03-28 | 19.644 | 148,698 | -488 | 0.45% | 2,921,090 |
| 2012-02-15 | 2012-02-13 | 19.644 | 149,186 | +2,239 | 0.45% | 2,930,676 |
| 2011-11-01 | 2011-10-28 | 19.644 | 146,947 | +774 | 0.44% | 2,886,692 |
| 2011-10-18 | 2011-10-14 | 19.644 | 146,173 | +489 | 0.44% | 2,871,487 |
| 2011-09-19 | 2011-09-15 | 19.644 | 145,684 | -41 | 0.44% | 2,861,881 |
| 2011-08-04 | 2011-08-02 | 19.644 | 145,725 | -2,240 | 0.44% | 2,862,687 |
| 2011-08-03 | 2011-08-01 | 19.644 | 147,965 | -1,221 | 0.44% | 2,906,690 |
| 2011-07-26 | 2011-07-22 | 19.644 | 149,186 | -5,580 | 0.45% | 2,930,676 |
| 2011-07-21 | 2011-07-19 | 19.644 | 154,766 | +815 | 0.46% | 3,040,292 |
| 2011-07-20 | 2011-07-18 | 19.644 | 153,951 | -12,747 | 0.46% | 3,024,282 |
| 2011-07-19 | 2011-07-15 | 19.644 | 166,698 | +5,702 | 0.50% | 3,274,690 |
| 2011-07-14 | 2011-07-12 | 19.644 | 160,996 | +3,258 | 0.48% | 3,162,677 |
| 2011-06-22 | 2011-06-20 | 19.644 | 157,738 | -3,503 | 0.47% | 3,098,675 |
| 2011-06-21 | 2011-06-17 | 21.609 | 161,241 | -407 | 0.48% | 3,484,239 |
| 2011-06-20 | 2011-06-16 | 19.644 | 161,648 | +407 | 0.49% | 3,175,485 |
| 2011-06-16 | 2011-06-14 | 19.644 | 161,241 | -448 | 0.48% | 3,167,490 |
| 2011-06-14 | 2011-06-10 | 21.609 | 161,689 | +489 | 0.49% | 3,493,920 |
| 2011-06-10 | 2011-06-08 | 21.609 | 161,200 | -2,810 | 0.48% | 3,483,353 |
| 2011-06-09 | 2011-06-07 | 21.609 | 164,010 | +814 | 0.49% | 3,544,074 |
| 2011-06-08 | 2011-06-03 | 21.609 | 163,196 | -40 | 0.49% | 3,526,484 |
| 2011-05-31 | 2011-05-27 | 21.609 | 163,236 | -3,584 | 0.49% | 3,527,349 |
| 2011-05-30 | 2011-05-26 | 21.609 | 166,820 | +82 | 0.50% | 3,604,795 |
| 2011-05-26 | 2011-05-24 | 23.573 | 166,738 | +407 | 0.50% | 3,930,570 |
| 2011-05-25 | 2011-05-23 | 21.609 | 166,331 | +122 | 0.50% | 3,594,228 |
| 2011-05-23 | 2011-05-19 | 21.609 | 166,209 | +41 | 0.50% | 3,591,592 |
| 2011-05-18 | 2011-05-16 | 21.609 | 166,168 | +1,181 | 0.50% | 3,590,706 |
| 2011-05-17 | 2011-05-13 | 21.609 | 164,987 | +1,669 | 0.50% | 3,565,186 |
| 2011-05-12 | 2011-05-09 | 21.609 | 163,318 | +1,018 | 0.49% | 3,529,121 |
| 2011-05-09 | 2011-05-05 | 21.609 | 162,300 | -203 | 0.49% | 3,507,123 |
| 2011-04-29 | 2011-04-27 | 25.538 | 162,503 | +855 | 0.49% | 4,149,966 |
| 2011-04-27 | 2011-04-21 | 25.538 | 161,648 | -529 | 0.49% | 4,128,131 |
| 2011-04-26 | 2011-04-20 | 25.538 | 162,177 | -1,833 | 0.49% | 4,141,640 |
| 2011-04-21 | 2011-04-19 | 25.538 | 164,010 | -692 | 0.49% | 4,188,451 |
| 2011-04-20 | 2011-04-18 | 27.502 | 164,702 | +1,710 | 0.49% | 4,529,671 |
| 2011-04-19 | 2011-04-15 | 27.502 | 162,992 | -8,837 | 0.49% | 4,482,642 |
| 2011-04-18 | 2011-04-14 | 27.502 | 171,829 | +652 | 0.52% | 4,725,679 |
| 2011-04-15 | 2011-04-13 | 27.502 | 171,177 | +1,018 | 0.51% | 4,707,748 |
| 2011-04-14 | 2011-04-12 | 23.573 | 170,159 | +2,850 | 0.51% | 4,011,215 |
| 2011-04-13 | 2011-04-11 | 21.609 | 167,309 | +896 | 0.50% | 3,615,362 |
| 2011-04-08 | 2011-04-06 | 23.573 | 166,413 | +163 | 0.50% | 3,922,909 |
| 2011-04-06 | 2011-04-01 | 21.609 | 166,250 | -2,036 | 0.50% | 3,592,478 |
| 2011-04-04 | 2011-03-31 | 21.609 | 168,286 | +1,548 | 0.51% | 3,636,473 |
| 2011-03-31 | 2011-03-29 | 21.609 | 166,738 | +122 | 0.50% | 3,603,023 |
| 2011-03-30 | 2011-03-28 | 21.609 | 166,616 | +2,036 | 0.50% | 3,600,387 |
| 2011-03-28 | 2011-03-24 | 23.573 | 164,580 | -122 | 0.49% | 3,879,699 |
| 2011-03-25 | 2011-03-23 | 21.609 | 164,702 | +611 | 0.49% | 3,559,027 |
| 2011-03-23 | 2011-03-21 | 21.609 | 164,091 | -6,394 | 0.49% | 3,545,824 |
| 2011-03-21 | 2011-03-17 | 21.609 | 170,485 | +407 | 0.51% | 3,683,991 |
| 2011-03-18 | 2011-03-16 | 19.644 | 170,078 | -1,710 | 0.51% | 3,341,088 |
| 2011-03-16 | 2011-03-14 | 21.609 | 171,788 | +611 | 0.52% | 3,712,148 |
| 2011-03-15 | 2011-03-11 | 21.609 | 171,177 | +6,393 | 0.51% | 3,698,945 |
| 2011-03-11 | 2011-03-09 | 23.573 | 164,784 | +1,303 | 0.49% | 3,884,508 |
| 2011-03-09 | 2011-03-07 | 19.644 | 163,481 | +530 | 0.49% | 3,211,493 |
| 2011-03-08 | 2011-03-04 | 21.609 | 162,951 | +570 | 0.49% | 3,521,190 |
| 2011-03-04 | 2011-03-02 | 19.644 | 162,381 | -122 | 0.49% | 3,189,885 |
| 2011-03-01 | 2011-02-25 | 19.644 | 162,503 | +488 | 0.49% | 3,192,281 |
| 2011-02-28 | 2011-02-24 | 21.609 | 162,015 | +1,141 | 0.49% | 3,500,964 |
| 2011-02-24 | 2011-02-22 | 21.609 | 160,874 | +1,018 | 0.48% | 3,476,308 |
| 2011-02-23 | 2011-02-21 | 23.573 | 159,856 | -815 | 0.48% | 3,768,339 |
| 2011-02-22 | 2011-02-18 | 23.573 | 160,671 | -40 | 0.48% | 3,787,551 |
| 2011-02-16 | 2011-02-14 | 21.609 | 160,711 | +40 | 0.48% | 3,472,786 |
| 2011-02-15 | 2011-02-11 | 23.573 | 160,671 | +123 | 0.48% | 3,787,551 |
| 2011-02-10 | 2011-02-08 | 23.573 | 160,548 | +529 | 0.48% | 3,784,652 |
| 2011-02-09 | 2011-02-07 | 21.609 | 160,019 | +814 | 0.48% | 3,457,833 |
| 2011-02-08 | 2011-02-02 | 21.609 | 159,205 | +408 | 0.48% | 3,440,243 |
| 2011-02-07 | 2011-01-31 | 21.609 | 158,797 | -163 | 0.48% | 3,431,427 |
| 2011-01-31 | 2011-01-27 | 21.609 | 158,960 | -489 | 0.48% | 3,434,949 |
| 2011-01-28 | 2011-01-26 | 21.609 | 159,449 | -1,018 | 0.48% | 3,445,516 |
| 2011-01-26 | 2011-01-24 | 23.573 | 160,467 | -407 | 0.48% | 3,782,742 |
| 2011-01-20 | 2011-01-18 | 21.609 | 160,874 | +611 | 0.48% | 3,476,308 |
| 2011-01-17 | 2011-01-13 | 23.573 | 160,263 | +7,778 | 0.48% | 3,777,933 |
| 2011-01-13 | 2011-01-11 | 23.573 | 152,485 | +2,688 | 0.46% | 3,594,580 |
| 2011-01-11 | 2011-01-07 | 21.609 | 149,797 | +814 | 0.45% | 3,236,947 |
| 2011-01-10 | 2011-01-06 | 23.573 | 148,983 | +122 | 0.45% | 3,512,026 |
| 2011-01-07 | 2011-01-05 | 25.538 | 148,861 | -1,018 | 0.45% | 3,801,579 |
| 2011-01-06 | 2011-01-04 | 23.573 | 149,879 | +1,018 | 0.45% | 3,533,148 |
| 2011-01-05 | 2011-01-03 | 23.573 | 148,861 | +408 | 0.45% | 3,509,150 |
| 2011-01-04 | 2010-12-31 | 21.609 | 148,453 | -1,711 | 0.45% | 3,207,904 |
| 2011-01-03 | 2010-12-29 | 23.573 | 150,164 | +41 | 0.45% | 3,539,866 |
| 2010-12-28 | 2010-12-22 | 21.609 | 150,123 | -82 | 0.45% | 3,243,991 |
| 2010-12-21 | 2010-12-17 | 23.573 | 150,205 | -203 | 0.45% | 3,540,833 |
| 2010-12-17 | 2010-12-15 | 21.609 | 150,408 | +1,710 | 0.45% | 3,250,150 |
| 2010-12-16 | 2010-12-14 | 21.609 | 148,698 | +530 | 0.45% | 3,213,199 |
| 2010-12-15 | 2010-12-13 | 23.573 | 148,168 | +1,221 | 0.44% | 3,492,814 |
| 2010-12-14 | 2010-12-10 | 23.573 | 146,947 | -2,769 | 0.44% | 3,464,031 |
| 2010-12-13 | 2010-12-09 | 23.573 | 149,716 | +41 | 0.45% | 3,529,305 |
| 2010-12-07 | 2010-12-03 | 25.538 | 149,675 | +4,317 | 0.45% | 3,822,367 |
| 2010-12-06 | 2010-12-02 | 25.538 | 145,358 | +40 | 0.44% | 3,712,120 |
| 2010-12-01 | 2010-11-29 | 25.538 | 145,318 | +2,973 | 0.44% | 3,711,099 |
| 2010-11-30 | 2010-11-26 | 25.538 | 142,345 | +815 | 0.43% | 3,635,175 |
| 2010-11-25 | 2010-11-23 | 27.502 | 141,530 | -326 | 0.43% | 3,892,390 |
| 2010-11-24 | 2010-11-22 | 27.502 | 141,856 | +448 | 0.43% | 3,901,355 |
| 2010-11-22 | 2010-11-18 | 27.502 | 141,408 | -163 | 0.42% | 3,889,034 |
| 2010-11-19 | 2010-11-17 | 27.502 | 141,571 | +407 | 0.43% | 3,893,517 |
| 2010-11-17 | 2010-11-15 | 29.467 | 141,164 | -163 | 0.42% | 4,159,633 |
| 2010-11-16 | 2010-11-12 | 29.467 | 141,327 | +2,770 | 0.42% | 4,164,436 |
| 2010-11-15 | 2010-11-11 | 31.431 | 138,557 | -163 | 0.42% | 4,355,000 |
| 2010-11-12 | 2010-11-10 | 29.467 | 138,720 | +366 | 0.42% | 4,087,616 |
| 2010-11-11 | 2010-11-09 | 31.431 | 138,354 | -122 | 0.42% | 4,348,620 |
| 2010-11-10 | 2010-11-08 | 29.467 | 138,476 | -407 | 0.42% | 4,080,426 |
| 2010-11-09 | 2010-11-05 | 31.431 | 138,883 | +570 | 0.42% | 4,365,247 |
| 2010-11-08 | 2010-11-04 | 31.431 | 138,313 | -285 | 0.42% | 4,347,331 |
| 2010-11-05 | 2010-11-03 | 29.467 | 138,598 | +529 | 0.42% | 4,084,021 |
| 2010-11-04 | 2010-11-02 | 31.431 | 138,069 | -1,669 | 0.41% | 4,339,662 |
| 2010-11-03 | 2010-11-01 | 31.431 | 139,738 | +285 | 0.42% | 4,392,121 |
| 2010-11-02 | 2010-10-29 | 33.396 | 139,453 | +8,185 | 0.42% | 4,657,110 |
| 2010-10-15 | 2010-10-13 | 27.502 | 131,268 | -81 | 0.39% | 3,610,162 |
| 2010-10-14 | 2010-10-12 | 27.502 | 131,349 | -530 | 0.39% | 3,612,389 |
| 2010-10-12 | 2010-10-08 | 27.502 | 131,879 | +2,647 | 0.40% | 3,626,966 |
| 2010-10-05 | 2010-09-30 | 25.538 | 129,232 | +489 | 0.39% | 3,300,298 |
| 2010-10-04 | 2010-09-29 | 27.502 | 128,743 | -2,606 | 0.39% | 3,540,719 |
| 2010-09-30 | 2010-09-28 | 27.502 | 131,349 | +2,036 | 0.39% | 3,612,389 |
| 2010-09-29 | 2010-09-27 | 27.502 | 129,313 | +81 | 0.39% | 3,556,395 |
| 2010-09-24 | 2010-09-21 | 27.502 | 129,232 | +408 | 0.39% | 3,554,167 |
| 2010-09-21 | 2010-09-17 | 27.502 | 128,824 | +1,018 | 0.39% | 3,542,946 |
| 2010-09-20 | 2010-09-16 | 29.467 | 127,806 | -285 | 0.38% | 3,766,017 |
| 2010-09-17 | 2010-09-15 | 29.467 | 128,091 | -4,195 | 0.38% | 3,774,415 |
| 2010-09-10 | 2010-09-08 | 25.538 | 132,286 | +1,018 | 0.40% | 3,378,290 |
| 2010-09-06 | 2010-09-02 | 25.538 | 131,268 | +2,647 | 0.39% | 3,352,293 |
| 2010-08-30 | 2010-08-26 | 25.538 | 128,621 | -489 | 0.39% | 3,284,695 |
| 2010-08-26 | 2010-08-24 | 23.573 | 129,110 | +2,037 | 0.39% | 3,043,553 |
| 2010-08-17 | 2010-08-13 | 25.538 | 127,073 | +163 | 0.38% | 3,245,162 |
| 2010-08-13 | 2010-08-11 | 25.538 | 126,910 | +733 | 0.38% | 3,240,999 |
| 2010-08-11 | 2010-08-09 | 25.538 | 126,177 | -204 | 0.38% | 3,222,280 |
| 2010-08-10 | 2010-08-06 | 25.538 | 126,381 | +652 | 0.38% | 3,227,490 |
| 2010-08-05 | 2010-08-03 | 25.538 | 125,729 | -530 | 0.38% | 3,210,839 |
| 2010-08-04 | 2010-08-02 | 25.538 | 126,259 | +326 | 0.38% | 3,224,374 |
| 2010-08-02 | 2010-07-29 | 27.502 | 125,933 | -1,914 | 0.38% | 3,463,437 |
| 2010-07-30 | 2010-07-28 | 27.502 | 127,847 | -6,882 | 0.38% | 3,516,077 |
| 2010-07-29 | 2010-07-27 | 23.573 | 134,729 | +570 | 0.40% | 3,176,012 |
| 2010-07-27 | 2010-07-23 | 25.538 | 134,159 | +407 | 0.40% | 3,426,123 |
| 2010-07-23 | 2010-07-21 | 25.538 | 133,752 | +4,439 | 0.40% | 3,415,729 |
| 2010-07-22 | 2010-07-20 | 25.538 | 129,313 | -3,177 | 0.39% | 3,302,367 |
| 2010-07-21 | 2010-07-19 | 25.538 | 132,490 | +2,403 | 0.40% | 3,383,500 |
| 2010-07-16 | 2010-07-14 | 27.502 | 130,087 | -2,525 | 0.39% | 3,577,682 |
| 2010-07-07 | 2010-07-05 | 27.502 | 132,612 | +693 | 0.40% | 3,647,125 |
| 2010-07-05 | 2010-06-30 | 27.502 | 131,919 | +203 | 0.40% | 3,628,066 |
| 2010-07-02 | 2010-06-29 | 29.467 | 131,716 | +611 | 0.40% | 3,881,231 |
| 2010-06-28 | 2010-06-24 | 27.502 | 131,105 | +204 | 0.39% | 3,605,679 |
| 2010-06-25 | 2010-06-23 | 29.467 | 130,901 | -2,199 | 0.39% | 3,857,216 |
| 2010-06-24 | 2010-06-22 | 29.467 | 133,100 | +81 | 0.40% | 3,922,013 |
| 2010-06-21 | 2010-06-17 | 29.467 | 133,019 | -81 | 0.40% | 3,919,627 |
| 2010-06-11 | 2010-06-09 | 29.467 | 133,100 | -245 | 0.40% | 3,922,013 |
| 2010-06-03 | 2010-06-01 | 31.431 | 133,345 | +1,059 | 0.40% | 4,191,182 |
| 2010-06-02 | 2010-05-31 | 29.467 | 132,286 | +570 | 0.40% | 3,898,027 |
| 2010-05-31 | 2010-05-27 | 31.431 | 131,716 | +937 | 0.40% | 4,139,980 |
| 2010-05-27 | 2010-05-25 | 29.467 | 130,779 | +203 | 0.39% | 3,853,621 |
| 2010-05-25 | 2010-05-20 | 31.431 | 130,576 | +530 | 0.39% | 4,104,149 |
| 2010-05-24 | 2010-05-19 | 33.396 | 130,046 | -692 | 0.39% | 4,342,958 |
| 2010-05-17 | 2010-05-13 | 37.324 | 130,738 | +81 | 0.39% | 4,879,723 |
| 2010-05-14 | 2010-05-12 | 35.360 | 130,657 | -1,222 | 0.39% | 4,620,032 |
| 2010-05-13 | 2010-05-11 | 35.360 | 131,879 | +122 | 0.40% | 4,663,241 |
| 2010-05-11 | 2010-05-07 | 35.360 | 131,757 | -977 | 0.40% | 4,658,928 |
| 2010-04-29 | 2010-04-27 | 37.324 | 132,734 | +9,937 | 0.40% | 4,954,223 |
| 2010-04-28 | 2010-04-26 | 39.289 | 122,797 | +203 | 0.37% | 4,824,558 |
| 2010-04-27 | 2010-04-23 | 39.289 | 122,594 | +4,602 | 0.37% | 4,816,582 |
| 2010-04-26 | 2010-04-22 | 41.253 | 117,992 | +2,566 | 0.35% | 4,867,563 |
| 2010-04-22 | 2010-04-20 | 43.218 | 115,426 | -4,846 | 0.35% | 4,988,455 |
| 2010-04-21 | 2010-04-19 | 37.324 | 120,272 | +325 | 0.36% | 4,489,086 |
| 2010-04-20 | 2010-04-16 | 39.289 | 119,947 | +326 | 0.36% | 4,712,584 |
| 2010-04-19 | 2010-04-15 | 41.253 | 119,621 | +4,032 | 0.36% | 4,934,765 |
| 2010-04-16 | 2010-04-14 | 39.289 | 115,589 | +1,873 | 0.35% | 4,541,363 |
| 2010-04-15 | 2010-04-13 | 35.360 | 113,716 | +1,833 | 0.34% | 4,020,998 |
| 2010-04-14 | 2010-04-12 | 37.324 | 111,883 | -489 | 0.34% | 4,175,971 |
| 2010-04-09 | 2010-04-07 | 37.324 | 112,372 | +570 | 0.34% | 4,194,222 |
| 2010-04-08 | 2010-04-01 | 39.289 | 111,802 | -977 | 0.34% | 4,392,576 |
| 2010-03-31 | 2010-03-29 | 33.396 | 112,779 | -326 | 0.34% | 3,766,317 |
| 2010-03-30 | 2010-03-26 | 35.360 | 113,105 | -163 | 0.34% | 3,999,393 |
| 2010-03-26 | 2010-03-24 | 35.360 | 113,268 | +407 | 0.34% | 4,005,156 |
| 2010-03-25 | 2010-03-23 | 33.396 | 112,861 | -325 | 0.34% | 3,769,056 |
| 2010-03-24 | 2010-03-22 | 35.360 | 113,186 | +407 | 0.34% | 4,002,257 |
| 2010-03-22 | 2010-03-18 | 31.431 | 112,779 | +1,140 | 0.34% | 3,544,769 |
| 2010-03-19 | 2010-03-17 | 31.431 | 111,639 | +82 | 0.34% | 3,508,938 |
| 2010-03-16 | 2010-03-12 | 35.360 | 111,557 | -530 | 0.34% | 3,944,656 |
| 2010-03-15 | 2010-03-11 | 35.360 | 112,087 | -489 | 0.34% | 3,963,396 |
| 2010-03-10 | 2010-03-08 | 35.360 | 112,576 | +2,037 | 0.34% | 3,980,687 |
| 2010-03-08 | 2010-03-04 | 35.360 | 110,539 | -163 | 0.33% | 3,908,659 |
| 2010-03-03 | 2010-03-01 | 31.431 | 110,702 | -204 | 0.33% | 3,479,487 |
| 2010-03-02 | 2010-02-26 | 31.431 | 110,906 | -489 | 0.33% | 3,485,899 |
| 2010-03-01 | 2010-02-25 | 31.431 | 111,395 | +1,670 | 0.33% | 3,501,269 |
| 2010-02-25 | 2010-02-23 | 31.431 | 109,725 | +326 | 0.33% | 3,448,779 |
| 2010-02-24 | 2010-02-22 | 33.396 | 109,399 | +366 | 0.33% | 3,653,440 |
| 2010-02-23 | 2010-02-19 | 31.431 | 109,033 | +285 | 0.33% | 3,427,028 |
| 2010-02-11 | 2010-02-09 | 33.396 | 108,748 | -529 | 0.33% | 3,631,700 |
| 2010-02-10 | 2010-02-08 | 35.360 | 109,277 | -652 | 0.33% | 3,864,035 |
| 2010-02-08 | 2010-02-04 | 35.360 | 109,929 | -407 | 0.33% | 3,887,089 |
| 2010-02-05 | 2010-02-03 | 37.324 | 110,336 | -407 | 0.33% | 4,118,230 |
| 2010-02-04 | 2010-02-02 | 37.324 | 110,743 | +326 | 0.33% | 4,133,421 |
| 2010-02-03 | 2010-02-01 | 35.360 | 110,417 | -1,303 | 0.33% | 3,904,345 |
| 2010-02-02 | 2010-01-29 | 33.396 | 111,720 | +651 | 0.34% | 3,730,951 |
| 2010-01-28 | 2010-01-26 | 39.289 | 111,069 | +82 | 0.33% | 4,363,778 |
| 2010-01-27 | 2010-01-25 | 41.253 | 110,987 | -163 | 0.33% | 4,578,584 |
| 2010-01-26 | 2010-01-22 | 41.253 | 111,150 | -1,344 | 0.33% | 4,585,308 |
| 2010-01-22 | 2010-01-20 | 41.253 | 112,494 | -1,629 | 0.34% | 4,640,752 |
| 2010-01-21 | 2010-01-19 | 43.218 | 114,123 | -1,385 | 0.34% | 4,932,142 |
| 2010-01-20 | 2010-01-18 | 43.218 | 115,508 | -529 | 0.35% | 4,991,999 |
| 2010-01-19 | 2010-01-15 | 43.218 | 116,037 | -1,140 | 0.35% | 5,014,861 |
| 2010-01-18 | 2010-01-14 | 41.253 | 117,177 | -1,955 | 0.35% | 4,833,942 |
| 2010-01-14 | 2010-01-12 | 41.253 | 119,132 | +407 | 0.36% | 4,914,592 |
| 2010-01-13 | 2010-01-11 | 41.253 | 118,725 | +652 | 0.36% | 4,897,802 |
| 2010-01-12 | 2010-01-08 | 43.218 | 118,073 | -204 | 0.35% | 5,102,853 |
| 2010-01-11 | 2010-01-07 | 43.218 | 118,277 | +1,140 | 0.36% | 5,111,669 |
| 2010-01-08 | 2010-01-06 | 43.218 | 117,137 | +122 | 0.35% | 5,062,401 |
| 2010-01-07 | 2010-01-05 | 41.253 | 117,015 | +204 | 0.35% | 4,827,259 |
| 2010-01-06 | 2010-01-04 | 39.289 | 116,811 | +244 | 0.35% | 4,589,374 |
| 2010-01-05 | 2009-12-31 | 39.289 | 116,567 | +1,019 | 0.35% | 4,579,788 |
| 2010-01-04 | 2009-12-29 | 41.253 | 115,548 | +5,090 | 0.35% | 4,766,740 |
| 2009-12-30 | 2009-12-28 | 41.253 | 110,458 | -81 | 0.33% | 4,556,761 |
| 2009-12-29 | 2009-12-24 | 43.218 | 110,539 | -1,059 | 0.33% | 4,777,250 |
| 2009-12-28 | 2009-12-22 | 39.289 | 111,598 | +244 | 0.34% | 4,384,561 |
| 2009-12-23 | 2009-12-21 | 41.253 | 111,354 | +4,398 | 0.33% | 4,593,724 |
| 2009-12-22 | 2009-12-18 | 45.182 | 106,956 | +3,258 | 0.32% | 4,832,510 |
| 2009-12-21 | 2009-12-17 | 49.111 | 103,698 | -5,050 | 0.31% | 5,092,724 |
| 2009-12-18 | 2009-12-16 | 43.218 | 108,748 | +937 | 0.33% | 4,699,847 |
| 2009-12-17 | 2009-12-15 | 47.147 | 107,811 | -5,294 | 0.32% | 5,082,929 |
| 2009-12-16 | 2009-12-14 | 35.360 | 113,105 | -692 | 0.34% | 3,999,393 |
| 2009-12-15 | 2009-12-11 | 39.289 | 113,797 | +1,425 | 0.34% | 4,470,958 |
| 2009-12-14 | 2009-12-10 | 43.218 | 112,372 | -6,027 | 0.34% | 4,856,468 |
| 2009-12-09 | 2009-12-07 | 39.289 | 118,399 | -12,787 | 0.36% | 4,651,765 |
| 2009-12-08 | 2009-12-04 | 29.467 | 131,186 | -3,136 | 0.39% | 3,865,614 |
| 2009-12-07 | 2009-12-03 | 27.502 | 134,322 | +407 | 0.40% | 3,694,153 |
| 2009-12-04 | 2009-12-02 | 29.467 | 133,915 | -13,357 | 0.40% | 3,946,029 |
| 2009-12-03 | 2009-12-01 | 27.502 | 147,272 | +12,217 | 0.44% | 4,050,307 |
| 2009-12-02 | 2009-11-30 | 25.538 | 135,055 | +5,090 | 0.41% | 3,449,005 |
| 2009-12-01 | 2009-11-27 | 23.573 | 129,965 | +611 | 0.39% | 3,063,708 |
| 2009-11-30 | 2009-11-26 | 27.502 | 129,354 | +7,005 | 0.39% | 3,557,522 |
| 2009-11-27 | 2009-11-25 | 27.502 | 122,349 | +1,832 | 0.37% | 3,364,869 |
| 2009-11-26 | 2009-11-24 | 27.502 | 120,517 | -2,606 | 0.36% | 3,314,485 |
| 2009-11-25 | 2009-11-23 | 25.538 | 123,123 | +611 | 0.37% | 3,144,288 |
| 2009-11-24 | 2009-11-20 | 23.573 | 122,512 | +2,036 | 0.37% | 2,888,016 |
| 2009-11-23 | 2009-11-19 | 25.538 | 120,476 | -977 | 0.36% | 3,076,689 |
| 2009-11-20 | 2009-11-18 | 23.573 | 121,453 | +244 | 0.36% | 2,863,052 |
| 2009-11-19 | 2009-11-17 | 23.573 | 121,209 | +5,294 | 0.36% | 2,857,300 |
| 2009-11-18 | 2009-11-16 | 25.538 | 115,915 | -41 | 0.35% | 2,960,212 |
| 2009-11-13 | 2009-11-11 | 23.573 | 115,956 | +2,240 | 0.35% | 2,733,469 |
| 2009-11-12 | 2009-11-10 | 25.538 | 113,716 | +2,403 | 0.34% | 2,904,054 |
| 2009-11-11 | 2009-11-09 | 25.538 | 111,313 | -692 | 0.33% | 2,842,687 |
| 2009-11-10 | 2009-11-06 | 21.609 | 112,005 | +1,181 | 0.34% | 2,420,304 |
| 2009-11-09 | 2009-11-05 | 21.609 | 110,824 | +488 | 0.33% | 2,394,784 |
| 2009-11-06 | 2009-11-04 | 19.644 | 110,336 | +774 | 0.33% | 2,167,489 |
| 2009-11-05 | 2009-11-03 | 21.609 | 109,562 | +1,018 | 0.33% | 2,367,513 |
| 2009-10-30 | 2009-10-28 | 19.644 | 108,544 | -163 | 0.33% | 2,132,287 |
| 2009-10-29 | 2009-10-27 | 21.609 | 108,707 | +5,905 | 0.33% | 2,349,037 |
| 2009-10-28 | 2009-10-23 | 19.644 | 102,802 | -1,873 | 0.31% | 2,019,488 |
| 2009-10-27 | 2009-10-22 | 19.644 | 104,675 | +2,036 | 0.31% | 2,056,282 |
| 2009-10-23 | 2009-10-21 | 19.644 | 102,639 | -366 | 0.31% | 2,016,286 |
| 2009-10-19 | 2009-10-15 | 19.644 | 103,005 | -1,833 | 0.31% | 2,023,476 |
| 2009-10-15 | 2009-10-13 | 19.644 | 104,838 | -407 | 0.31% | 2,059,484 |
| 2009-10-08 | 2009-10-06 | 19.644 | 105,245 | +40 | 0.32% | 2,067,480 |
| 2009-09-18 | 2009-09-16 | 19.644 | 105,205 | +408 | 0.32% | 2,066,694 |
| 2009-09-10 | 2009-09-08 | 19.644 | 104,797 | +1,018 | 0.31% | 2,058,679 |
| 2009-09-04 | 2009-09-02 | 19.644 | 103,779 | +407 | 0.31% | 2,038,681 |
| 2009-09-01 | 2009-08-28 | 19.644 | 103,372 | +1,833 | 0.31% | 2,030,686 |
| 2009-08-21 | 2009-08-19 | 19.644 | 101,539 | +1,751 | 0.30% | 1,994,677 |
| 2009-08-18 | 2009-08-14 | 21.609 | 99,788 | -163 | 0.30% | 2,156,308 |
| 2009-08-14 | 2009-08-12 | 21.609 | 99,951 | +814 | 0.30% | 2,159,830 |
| 2009-08-12 | 2009-08-10 | 19.644 | 99,137 | -896 | 0.30% | 1,947,491 |
| 2009-08-10 | 2009-08-06 | 21.609 | 100,033 | -2,850 | 0.30% | 2,161,602 |
| 2009-08-07 | 2009-08-05 | 19.644 | 102,883 | +814 | 0.31% | 2,021,079 |
| 2009-08-06 | 2009-08-04 | 19.644 | 102,069 | +489 | 0.31% | 2,005,089 |
| 2009-08-05 | 2009-08-03 | 19.644 | 101,580 | +41 | 0.31% | 1,995,483 |
| 2009-08-03 | 2009-07-30 | 21.609 | 101,539 | +1,873 | 0.30% | 2,194,145 |
| 2009-07-31 | 2009-07-29 | 21.609 | 99,666 | -1,425 | 0.30% | 2,153,672 |
| 2009-07-28 | 2009-07-24 | 21.609 | 101,091 | +936 | 0.30% | 2,184,464 |
| 2009-07-27 | 2009-07-23 | 19.644 | 100,155 | -1,018 | 0.30% | 1,967,489 |
| 2009-07-22 | 2009-07-20 | 19.644 | 101,173 | +4,073 | 0.30% | 1,987,487 |
| 2009-07-21 | 2009-07-17 | 19.644 | 97,100 | -2,240 | 0.29% | 1,907,476 |
| 2009-07-20 | 2009-07-16 | 19.644 | 99,340 | +611 | 0.30% | 1,951,479 |
| 2009-07-17 | 2009-07-15 | 19.644 | 98,729 | -286 | 0.30% | 1,939,476 |
| 2009-07-16 | 2009-07-14 | 19.644 | 99,015 | -2,524 | 0.30% | 1,945,095 |
| 2009-07-15 | 2009-07-13 | 19.644 | 101,539 | -163 | 0.30% | 1,994,677 |
| 2009-07-14 | 2009-07-10 | 19.644 | 101,702 | -1,018 | 0.31% | 1,997,879 |
| 2009-07-10 | 2009-07-08 | 19.644 | 102,720 | +285 | 0.31% | 2,017,877 |
| 2009-07-08 | 2009-07-06 | 19.644 | 102,435 | +40 | 0.31% | 2,012,279 |
| 2009-07-07 | 2009-07-03 | 19.644 | 102,395 | -733 | 0.31% | 2,011,493 |
| 2009-07-06 | 2009-07-02 | 19.644 | 103,128 | -285 | 0.31% | 2,025,892 |
| 2009-07-03 | 2009-06-30 | 19.644 | 103,413 | -3,054 | 0.31% | 2,031,491 |
| 2009-07-02 | 2009-06-29 | 19.644 | 106,467 | +1,262 | 0.32% | 2,091,485 |
| 2009-06-26 | 2009-06-24 | 19.644 | 105,205 | +978 | 0.32% | 2,066,694 |
| 2009-06-25 | 2009-06-23 | 21.609 | 104,227 | -245 | 0.31% | 2,252,230 |
| 2009-06-19 | 2009-06-17 | 21.609 | 104,472 | +1,019 | 0.31% | 2,257,524 |
| 2009-06-18 | 2009-06-16 | 21.609 | 103,453 | -82 | 0.31% | 2,235,504 |
| 2009-06-16 | 2009-06-12 | 23.573 | 103,535 | +41 | 0.31% | 2,440,665 |
| 2009-06-15 | 2009-06-11 | 23.573 | 103,494 | +1,018 | 0.31% | 2,439,699 |
| 2009-06-12 | 2009-06-10 | 23.573 | 102,476 | +570 | 0.31% | 2,415,701 |
| 2009-06-11 | 2009-06-09 | 23.573 | 101,906 | +2,891 | 0.31% | 2,402,264 |
| 2009-06-10 | 2009-06-08 | 25.538 | 99,015 | -81 | 0.30% | 2,528,623 |
| 2009-06-09 | 2009-06-05 | 23.573 | 99,096 | -896 | 0.30% | 2,336,023 |
| 2009-06-08 | 2009-06-04 | 25.538 | 99,992 | +489 | 0.30% | 2,553,573 |
| 2009-06-05 | 2009-06-03 | 25.538 | 99,503 | -1,955 | 0.30% | 2,541,086 |
| 2009-06-04 | 2009-06-02 | 23.573 | 101,458 | -1,181 | 0.30% | 2,391,703 |
| 2009-06-03 | 2009-06-01 | 25.538 | 102,639 | +1,385 | 0.31% | 2,621,172 |
| 2009-06-02 | 2009-05-29 | 25.538 | 101,254 | -1,670 | 0.30% | 2,585,802 |
| 2009-06-01 | 2009-05-27 | 25.538 | 102,924 | +489 | 0.31% | 2,628,450 |
| 2009-05-29 | 2009-05-26 | 25.538 | 102,435 | +3,380 | 0.31% | 2,615,962 |
| 2009-05-27 | 2009-05-25 | 25.538 | 99,055 | -8,430 | 0.30% | 2,529,645 |
| 2009-05-26 | 2009-05-22 | 25.538 | 107,485 | -1,222 | 0.32% | 2,744,928 |
| 2009-05-25 | 2009-05-21 | 25.538 | 108,707 | -4,642 | 0.33% | 2,776,135 |
| 2009-05-22 | 2009-05-20 | 21.609 | 113,349 | +1,384 | 0.34% | 2,449,346 |
| 2009-05-21 | 2009-05-19 | 19.644 | 111,965 | +652 | 0.34% | 2,199,490 |
| 2009-05-20 | 2009-05-18 | 19.644 | 111,313 | -163 | 0.33% | 2,186,682 |
| 2009-05-19 | 2009-05-15 | 21.609 | 111,476 | -774 | 0.33% | 2,408,872 |
| 2009-05-18 | 2009-05-14 | 19.644 | 112,250 | -488 | 0.34% | 2,205,089 |
| 2009-05-15 | 2009-05-13 | 21.609 | 112,738 | +610 | 0.34% | 2,436,143 |
| 2009-05-14 | 2009-05-12 | 23.573 | 112,128 | +12,462 | 0.34% | 2,643,231 |
| 2009-04-29 | 2009-04-27 | 19.644 | 99,666 | +774 | 0.30% | 1,957,883 |
| 2009-04-24 | 2009-04-22 | 19.644 | 98,892 | +1,018 | 0.30% | 1,942,678 |
| 2009-04-06 | 2009-04-02 | 19.644 | 97,874 | +18,448 | 0.29% | 1,922,680 |
| 2009-01-30 | 2009-01-23 | 19.644 | 79,426 | -1,141 | 0.24% | 1,560,280 |
| 2009-01-29 | 2009-01-22 | 19.644 | 80,567 | -122 | 0.24% | 1,582,694 |
| 2009-01-23 | 2009-01-21 | 19.644 | 80,689 | -855 | 0.24% | 1,585,091 |
| 2009-01-22 | 2009-01-20 | 19.644 | 81,544 | -41 | 0.24% | 1,601,887 |
| 2009-01-16 | 2009-01-14 | 19.644 | 81,585 | -1,018 | 0.25% | 1,602,692 |
| 2009-01-15 | 2009-01-13 | 19.644 | 82,603 | +1,588 | 0.25% | 1,622,690 |
| 2009-01-14 | 2009-01-12 | 21.609 | 81,015 | -1,140 | 0.24% | 1,750,644 |
| 2009-01-13 | 2009-01-09 | 23.573 | 82,155 | -1,018 | 0.25% | 1,936,667 |
| 2009-01-12 | 2009-01-08 | 21.609 | 83,173 | +774 | 0.25% | 1,797,276 |
| 2009-01-09 | 2009-01-07 | 23.573 | 82,399 | +4,480 | 0.25% | 1,942,419 |
| 2009-01-08 | 2009-01-06 | 19.644 | 77,919 | +1,262 | 0.23% | 1,530,675 |
| 2008-12-17 | 2008-12-15 | 19.644 | 76,657 | -1,100 | 0.23% | 1,505,884 |
| 2008-12-12 | 2008-12-10 | 19.644 | 77,757 | +41 | 0.23% | 1,527,493 |
| 2008-09-05 | 2008-09-03 | 19.644 | 77,716 | -122 | 0.23% | 1,526,688 |
| 2008-08-19 | 2008-08-15 | 19.644 | 77,838 | -122 | 0.23% | 1,529,084 |
| 2008-08-18 | 2008-08-14 | 21.609 | 77,960 | -82 | 0.23% | 1,684,629 |
| 2008-08-15 | 2008-08-13 | 21.609 | 78,042 | -163 | 0.23% | 1,686,401 |
| 2008-08-11 | 2008-08-07 | 23.573 | 78,205 | +1,019 | 0.23% | 1,843,553 |
| 2008-08-08 | 2008-08-05 | 21.609 | 77,186 | -163 | 0.23% | 1,667,904 |
| 2008-07-31 | 2008-07-29 | 25.538 | 77,349 | -204 | 0.23% | 1,975,322 |
| 2008-07-30 | 2008-07-28 | 23.573 | 77,553 | -937 | 0.23% | 1,828,183 |
| 2008-07-29 | 2008-07-25 | 25.538 | 78,490 | +2,240 | 0.24% | 2,004,460 |
| 2008-07-24 | 2008-07-22 | 23.573 | 76,250 | +163 | 0.23% | 1,797,467 |
| 2008-07-21 | 2008-07-17 | 23.573 | 76,087 | +82 | 0.23% | 1,793,624 |
| 2008-07-17 | 2008-07-15 | 21.609 | 76,005 | +366 | 0.23% | 1,642,384 |
| 2008-07-14 | 2008-07-10 | 25.538 | 75,639 | -1,629 | 0.23% | 1,931,652 |
| 2008-07-11 | 2008-07-09 | 25.538 | 77,268 | +163 | 0.23% | 1,973,253 |
| 2008-06-20 | 2008-06-18 | 29.467 | 77,105 | -1,670 | 0.23% | 2,272,027 |
| 2008-06-19 | 2008-06-17 | 29.467 | 78,775 | +1,874 | 0.24% | 2,321,237 |
| 2008-06-18 | 2008-06-16 | 29.467 | 76,901 | -82 | 0.23% | 2,266,016 |
| 2008-06-05 | 2008-06-03 | 33.396 | 76,983 | +692 | 0.23% | 2,570,890 |
| 2008-06-04 | 2008-06-02 | 33.396 | 76,291 | -2,117 | 0.23% | 2,547,780 |
| 2008-06-03 | 2008-05-30 | 31.431 | 78,408 | +489 | 0.24% | 2,464,451 |
| 2008-06-02 | 2008-05-29 | 31.431 | 77,919 | -286 | 0.23% | 2,449,081 |
| 2008-05-30 | 2008-05-28 | 31.431 | 78,205 | +1,629 | 0.23% | 2,458,070 |
| 2008-05-28 | 2008-05-26 | 31.431 | 76,576 | -162 | 0.23% | 2,406,869 |
| 2008-05-22 | 2008-05-20 | 31.431 | 76,738 | -245 | 0.23% | 2,411,961 |
| 2008-05-16 | 2008-05-14 | 33.396 | 76,983 | -122 | 0.23% | 2,570,890 |
| 2008-05-15 | 2008-05-13 | 33.396 | 77,105 | -529 | 0.23% | 2,574,964 |
| 2008-05-13 | 2008-05-08 | 33.396 | 77,634 | -1,874 | 0.23% | 2,592,631 |
| 2008-05-09 | 2008-05-07 | 35.360 | 79,508 | -488 | 0.24% | 2,811,403 |
| 2008-05-08 | 2008-05-06 | 35.360 | 79,996 | +1,140 | 0.24% | 2,828,659 |
| 2008-05-07 | 2008-05-05 | 33.396 | 78,856 | -122 | 0.24% | 2,633,440 |
| 2008-05-05 | 2008-04-30 | 31.431 | 78,978 | -41 | 0.24% | 2,482,366 |
| 2008-05-02 | 2008-04-29 | 31.431 | 79,019 | +204 | 0.24% | 2,483,655 |
| 2008-04-28 | 2008-04-24 | 31.431 | 78,815 | +488 | 0.24% | 2,477,243 |
| 2008-04-24 | 2008-04-22 | 31.431 | 78,327 | -244 | 0.24% | 2,461,905 |
| 2008-04-17 | 2008-04-15 | 33.396 | 78,571 | +611 | 0.24% | 2,623,922 |
| 2008-04-10 | 2008-04-08 | 35.360 | 77,960 | +41 | 0.23% | 2,756,666 |
| 2008-04-09 | 2008-04-07 | 37.324 | 77,919 | -123 | 0.23% | 2,908,283 |
| 2008-04-08 | 2008-04-03 | 35.360 | 78,042 | -81 | 0.23% | 2,759,565 |
| 2008-04-07 | 2008-04-02 | 35.360 | 78,123 | -489 | 0.23% | 2,762,429 |
| 2008-03-31 | 2008-03-27 | 33.396 | 78,612 | -203 | 0.24% | 2,625,291 |
| 2008-03-28 | 2008-03-26 | 35.360 | 78,815 | +1,588 | 0.24% | 2,786,898 |
| 2008-03-20 | 2008-03-18 | 33.396 | 77,227 | -5,376 | 0.23% | 2,579,039 |
| 2008-03-19 | 2008-03-17 | 33.396 | 82,603 | -81 | 0.25% | 2,758,573 |
| 2008-03-17 | 2008-03-13 | 37.324 | 82,684 | +529 | 0.25% | 3,086,134 |
| 2008-03-14 | 2008-03-12 | 39.289 | 82,155 | +41 | 0.25% | 3,227,779 |
| 2008-03-12 | 2008-03-10 | 39.289 | 82,114 | -407 | 0.25% | 3,226,168 |
| 2008-03-10 | 2008-03-06 | 41.253 | 82,521 | -82 | 0.25% | 3,404,266 |
| 2008-03-07 | 2008-03-05 | 37.324 | 82,603 | -488 | 0.25% | 3,083,111 |
| 2008-03-06 | 2008-03-04 | 39.289 | 83,091 | -163 | 0.25% | 3,264,553 |
| 2008-03-04 | 2008-02-29 | 39.289 | 83,254 | +285 | 0.25% | 3,270,957 |
| 2008-03-03 | 2008-02-28 | 41.253 | 82,969 | -4,806 | 0.25% | 3,422,748 |
| 2008-02-29 | 2008-02-27 | 39.289 | 87,775 | +367 | 0.26% | 3,448,582 |
| 2008-02-28 | 2008-02-26 | 39.289 | 87,408 | +936 | 0.26% | 3,434,163 |
| 2008-02-27 | 2008-02-25 | 41.253 | 86,472 | -1,425 | 0.26% | 3,567,258 |
| 2008-02-26 | 2008-02-22 | 43.218 | 87,897 | +1,222 | 0.26% | 3,798,713 |
| 2008-02-25 | 2008-02-21 | 43.218 | 86,675 | +407 | 0.26% | 3,745,901 |
| 2008-02-22 | 2008-02-20 | 41.253 | 86,268 | -41 | 0.26% | 3,558,843 |
| 2008-02-21 | 2008-02-19 | 47.147 | 86,309 | +4,439 | 0.26% | 4,069,182 |
| 2008-02-20 | 2008-02-18 | 39.289 | 81,870 | -407 | 0.25% | 3,216,581 |
| 2008-02-19 | 2008-02-15 | 35.360 | 82,277 | -1,344 | 0.25% | 2,909,315 |
| 2008-02-14 | 2008-02-12 | 33.396 | 83,621 | -2,036 | 0.25% | 2,792,570 |
| 2008-02-12 | 2008-02-06 | 31.431 | 85,657 | -367 | 0.26% | 2,692,295 |
| 2008-02-11 | 2008-02-04 | 31.431 | 86,024 | +163 | 0.26% | 2,703,830 |
| 2008-02-01 | 2008-01-30 | 33.396 | 85,861 | -4,479 | 0.26% | 2,867,376 |
| 2008-01-31 | 2008-01-29 | 33.396 | 90,340 | -733 | 0.27% | 3,016,954 |
| 2008-01-30 | 2008-01-28 | 33.396 | 91,073 | -1,018 | 0.27% | 3,041,433 |
| 2008-01-29 | 2008-01-25 | 33.396 | 92,091 | -326 | 0.28% | 3,075,430 |
| 2008-01-28 | 2008-01-24 | 29.467 | 92,417 | +692 | 0.28% | 2,723,221 |
| 2008-01-25 | 2008-01-23 | 33.396 | 91,725 | +5,376 | 0.28% | 3,063,207 |
| 2008-01-24 | 2008-01-22 | 35.360 | 86,349 | -489 | 0.26% | 3,053,301 |
| 2008-01-22 | 2008-01-18 | 39.289 | 86,838 | -1,018 | 0.26% | 3,411,769 |
| 2008-01-21 | 2008-01-17 | 37.324 | 87,856 | +366 | 0.26% | 3,279,176 |
| 2008-01-18 | 2008-01-16 | 39.289 | 87,490 | +1,670 | 0.26% | 3,437,385 |
| 2008-01-17 | 2008-01-15 | 43.218 | 85,820 | -204 | 0.26% | 3,708,950 |
| 2008-01-14 | 2008-01-10 | 45.182 | 86,024 | -2,810 | 0.26% | 3,886,755 |
| 2008-01-11 | 2008-01-09 | 43.218 | 88,834 | +2,648 | 0.27% | 3,839,208 |
| 2008-01-10 | 2008-01-08 | 43.218 | 86,186 | +407 | 0.26% | 3,724,767 |
| 2008-01-04 | 2008-01-02 | 47.147 | 85,779 | -122 | 0.26% | 4,044,194 |
| 2008-01-03 | 2007-12-31 | 47.147 | 85,901 | -82 | 0.26% | 4,049,946 |
| 2007-12-28 | 2007-12-24 | 49.111 | 85,983 | +1,833 | 0.26% | 4,222,721 |
| 2007-12-27 | 2007-12-20 | 49.111 | 84,150 | -163 | 0.25% | 4,132,700 |
| 2007-12-21 | 2007-12-19 | 47.147 | 84,313 | -2,729 | 0.25% | 3,975,077 |
| 2007-12-20 | 2007-12-18 | 47.147 | 87,042 | +856 | 0.26% | 4,103,740 |
| 2007-12-19 | 2007-12-17 | 49.111 | 86,186 | -1,344 | 0.26% | 4,232,690 |
| 2007-12-18 | 2007-12-14 | 51.076 | 87,530 | -123 | 0.26% | 4,470,643 |
| 2007-12-17 | 2007-12-13 | 55.004 | 87,653 | +652 | 0.26% | 4,821,305 |
| 2007-12-11 | 2007-12-07 | 56.969 | 87,001 | -448 | 0.26% | 4,956,350 |
| 2007-12-10 | 2007-12-06 | 56.969 | 87,449 | +244 | 0.26% | 4,981,872 |
| 2007-12-07 | 2007-12-05 | 56.969 | 87,205 | -2,443 | 0.26% | 4,967,972 |
| 2007-12-05 | 2007-12-03 | 58.933 | 89,648 | +489 | 0.27% | 5,283,255 |
| 2007-12-03 | 2007-11-29 | 56.969 | 89,159 | +1,995 | 0.27% | 5,079,289 |
| 2007-11-30 | 2007-11-28 | 55.004 | 87,164 | -122 | 0.26% | 4,794,407 |
| 2007-11-29 | 2007-11-27 | 56.969 | 87,286 | -244 | 0.26% | 4,972,586 |
| 2007-11-28 | 2007-11-26 | 56.969 | 87,530 | +203 | 0.26% | 4,986,487 |
| 2007-11-27 | 2007-11-23 | 56.969 | 87,327 | +285 | 0.26% | 4,974,922 |
| 2007-11-26 | 2007-11-22 | 58.933 | 87,042 | +1,222 | 0.26% | 5,129,675 |
| 2007-11-23 | 2007-11-21 | 58.933 | 85,820 | +3,421 | 0.26% | 5,057,659 |
| 2007-11-22 | 2007-11-20 | 58.933 | 82,399 | -1,955 | 0.25% | 4,856,048 |
| 2007-11-21 | 2007-11-19 | 60.898 | 84,354 | +1,629 | 0.25% | 5,136,971 |
| 2007-11-19 | 2007-11-15 | 64.827 | 82,725 | -1,832 | 0.25% | 5,362,786 |
| 2007-11-16 | 2007-11-14 | 62.862 | 84,557 | +81 | 0.25% | 5,315,441 |
| 2007-11-15 | 2007-11-13 | 60.898 | 84,476 | +814 | 0.25% | 5,144,401 |
| 2007-11-14 | 2007-11-12 | 62.862 | 83,662 | -1,425 | 0.25% | 5,259,179 |
| 2007-11-13 | 2007-11-09 | 66.791 | 85,087 | +204 | 0.26% | 5,683,055 |
| 2007-11-12 | 2007-11-08 | 66.791 | 84,883 | +1,588 | 0.25% | 5,669,430 |
| 2007-11-09 | 2007-11-07 | 68.756 | 83,295 | -1,303 | 0.25% | 5,726,994 |
| 2007-11-08 | 2007-11-06 | 66.791 | 84,598 | -1,385 | 0.25% | 5,650,394 |
| 2007-11-07 | 2007-11-05 | 64.827 | 85,983 | -1,384 | 0.26% | 5,573,991 |
| 2007-11-06 | 2007-11-02 | 68.756 | 87,367 | +1,099 | 0.26% | 6,006,967 |
| 2007-11-05 | 2007-11-01 | 68.756 | 86,268 | -489 | 0.26% | 5,931,404 |
| 2007-11-02 | 2007-10-31 | 68.756 | 86,757 | +163 | 0.26% | 5,965,026 |
| 2007-11-01 | 2007-10-30 | 68.756 | 86,594 | +41 | 0.26% | 5,953,819 |
| 2007-10-31 | 2007-10-29 | 70.720 | 86,553 | +774 | 0.26% | 6,121,028 |
| 2007-10-30 | 2007-10-26 | 72.684 | 85,779 | -2,281 | 0.26% | 6,234,799 |
| 2007-10-29 | 2007-10-25 | 76.613 | 88,060 | -285 | 0.26% | 6,746,570 |
| 2007-10-26 | 2007-10-24 | 66.791 | 88,345 | -244 | 0.27% | 5,900,661 |
| 2007-10-25 | 2007-10-23 | 64.827 | 88,589 | -2,362 | 0.27% | 5,742,930 |
| 2007-10-24 | 2007-10-22 | 64.827 | 90,951 | -4,154 | 0.27% | 5,896,050 |
| 2007-10-23 | 2007-10-18 | 62.862 | 95,105 | +367 | 0.29% | 5,978,512 |
| 2007-10-22 | 2007-10-17 | 62.862 | 94,738 | +3,176 | 0.28% | 5,955,441 |
| 2007-10-18 | 2007-10-16 | 62.862 | 91,562 | -122 | 0.27% | 5,755,791 |
| 2007-10-17 | 2007-10-15 | 62.862 | 91,684 | -978 | 0.28% | 5,763,460 |
| 2007-10-16 | 2007-10-12 | 66.791 | 92,662 | +530 | 0.28% | 6,188,998 |
| 2007-10-15 | 2007-10-11 | 68.756 | 92,132 | +570 | 0.28% | 6,334,587 |
| 2007-10-12 | 2007-10-10 | 68.756 | 91,562 | -529 | 0.27% | 6,295,396 |
| 2007-10-11 | 2007-10-09 | 70.720 | 92,091 | -367 | 0.28% | 6,512,676 |
| 2007-10-10 | 2007-10-08 | 70.720 | 92,458 | -814 | 0.28% | 6,538,630 |
| 2007-10-09 | 2007-10-05 | 74.649 | 93,272 | +7,778 | 0.28% | 6,962,651 |
| 2007-10-08 | 2007-10-04 | 64.827 | 85,494 | +3,950 | 0.26% | 5,542,291 |
| 2007-10-05 | 2007-10-03 | 62.862 | 81,544 | -4,968 | 0.24% | 5,126,037 |
| 2007-10-04 | 2007-10-02 | 62.862 | 86,512 | -611 | 0.26% | 5,438,337 |
| 2007-10-03 | 2007-09-28 | 64.827 | 87,123 | +3,584 | 0.26% | 5,647,894 |
| 2007-10-02 | 2007-09-27 | 66.791 | 83,539 | -652 | 0.25% | 5,579,663 |
| 2007-09-28 | 2007-09-25 | 68.756 | 84,191 | -977 | 0.25% | 5,788,599 |
| 2007-09-27 | 2007-09-24 | 66.791 | 85,168 | -8,430 | 0.26% | 5,688,465 |
| 2007-09-25 | 2007-09-21 | 70.720 | 93,598 | +1,344 | 0.28% | 6,619,251 |
| 2007-09-24 | 2007-09-20 | 72.684 | 92,254 | -2,118 | 0.28% | 6,705,431 |
| 2007-09-21 | 2007-09-19 | 76.613 | 94,372 | -9,814 | 0.28% | 7,230,153 |
| 2007-09-20 | 2007-09-18 | 78.578 | 104,186 | +692 | 0.31% | 8,186,704 |
| 2007-09-19 | 2007-09-17 | 76.613 | 103,494 | -774 | 0.31% | 7,929,020 |
| 2007-09-18 | 2007-09-14 | 76.613 | 104,268 | -692 | 0.31% | 7,988,319 |
| 2007-09-17 | 2007-09-13 | 76.613 | 104,960 | -489 | 0.32% | 8,041,335 |
| 2007-09-14 | 2007-09-12 | 76.613 | 105,449 | +977 | 0.32% | 8,078,799 |
| 2007-09-13 | 2007-09-11 | 80.542 | 104,472 | -1,343 | 0.31% | 8,414,407 |
| 2007-09-12 | 2007-09-10 | 72.684 | 105,815 | +366 | 0.32% | 7,691,104 |
| 2007-09-11 | 2007-09-07 | 74.649 | 105,449 | +285 | 0.32% | 7,871,651 |
| 2007-09-10 | 2007-09-06 | 74.649 | 105,164 | +855 | 0.32% | 7,850,376 |
| 2007-09-07 | 2007-09-05 | 74.649 | 104,309 | +10,222 | 0.31% | 7,786,551 |
| 2007-09-06 | 2007-09-04 | 76.613 | 94,087 | -1,385 | 0.28% | 7,208,319 |
| 2007-09-05 | 2007-09-03 | 78.578 | 95,472 | +611 | 0.29% | 7,501,978 |
| 2007-09-04 | 2007-08-31 | 78.578 | 94,861 | +13,887 | 0.28% | 7,453,967 |
| 2007-09-03 | 2007-08-30 | 78.578 | 80,974 | +245 | 0.24% | 6,362,757 |
| 2007-08-31 | 2007-08-29 | 76.613 | 80,729 | +855 | 0.24% | 6,184,918 |
| 2007-08-30 | 2007-08-28 | 80.542 | 79,874 | -2,159 | 0.24% | 6,433,229 |
| 2007-08-29 | 2007-08-27 | 84.471 | 82,033 | +1,996 | 0.25% | 6,929,419 |
| 2007-08-28 | 2007-08-24 | 82.507 | 80,037 | +1,547 | 0.24% | 6,603,586 |
| 2007-08-27 | 2007-08-23 | 80.542 | 78,490 | +2,647 | 0.24% | 6,321,759 |
| 2007-08-24 | 2007-08-22 | 74.649 | 75,843 | +774 | 0.23% | 5,661,596 |
| 2007-08-23 | 2007-08-21 | 72.684 | 75,069 | +5,457 | 0.23% | 5,456,349 |
| 2007-08-22 | 2007-08-20 | 72.684 | 69,612 | -81 | 0.21% | 5,059,710 |
| 2007-08-21 | 2007-08-17 | 64.827 | 69,693 | +936 | 0.21% | 4,517,965 |
| 2007-08-20 | 2007-08-16 | 68.756 | 68,757 | -122 | 0.21% | 4,727,426 |
| 2007-08-16 | 2007-08-14 | 78.578 | 68,879 | -366 | 0.21% | 5,412,359 |
| 2007-08-15 | 2007-08-13 | 78.578 | 69,245 | -82 | 0.21% | 5,441,118 |
| 2007-08-14 | 2007-08-10 | 76.613 | 69,327 | -1,303 | 0.21% | 5,311,373 |
| 2007-08-13 | 2007-08-09 | 84.471 | 70,630 | +3,502 | 0.21% | 5,966,195 |
| 2007-08-10 | 2007-08-08 | 78.578 | 67,128 | -4,683 | 0.20% | 5,274,769 |
| 2007-08-09 | 2007-08-07 | 76.613 | 71,811 | -2,891 | 0.22% | 5,501,680 |
| 2007-08-08 | 2007-08-06 | 90.364 | 74,702 | +1,262 | 0.22% | 6,750,405 |
| 2007-08-07 | 2007-08-03 | 98.222 | 73,440 | +1,548 | 0.22% | 7,213,440 |
| 2007-08-06 | 2007-08-02 | 98.222 | 71,892 | -2,281 | 0.22% | 7,061,392 |
| 2007-08-03 | 2007-08-01 | 102.151 | 74,173 | +285 | 0.22% | 7,576,854 |
| 2007-08-02 | 2007-07-31 | 108.044 | 73,888 | +326 | 0.22% | 7,983,188 |
| 2007-08-01 | 2007-07-30 | 104.116 | 73,562 | -122 | 0.22% | 7,658,948 |
| 2007-07-31 | 2007-07-27 | 104.116 | 73,684 | -7,656 | 0.22% | 7,671,651 |
| 2007-07-30 | 2007-07-26 | 110.009 | 81,340 | -204 | 0.24% | 8,948,123 |
| 2007-07-27 | 2007-07-25 | 113.938 | 81,544 | +3,665 | 0.24% | 9,290,942 |
| 2007-07-26 | 2007-07-24 | 110.009 | 77,879 | -6,271 | 0.23% | 8,567,382 |
| 2007-07-25 | 2007-07-23 | 102.151 | 84,150 | -367 | 0.25% | 8,596,016 |
| 2007-07-24 | 2007-07-20 | 104.116 | 84,517 | +1,303 | 0.25% | 8,799,534 |
| 2007-07-23 | 2007-07-19 | 104.116 | 83,214 | -529 | 0.25% | 8,663,872 |
| 2007-07-20 | 2007-07-18 | 106.080 | 83,743 | +1,059 | 0.25% | 8,883,457 |
| 2007-07-19 | 2007-07-17 | 108.044 | 82,684 | +6,353 | 0.25% | 8,933,547 |
| 2007-07-18 | 2007-07-16 | 108.044 | 76,331 | -3,706 | 0.23% | 8,247,140 |
| 2007-07-17 | 2007-07-13 | 110.009 | 80,037 | +5,253 | 0.24% | 8,804,781 |
| 2007-07-16 | 2007-07-12 | 104.116 | 74,784 | +2,607 | 0.22% | 7,786,178 |
| 2007-07-13 | 2007-07-11 | 108.044 | 72,177 | +1,181 | 0.22% | 7,798,324 |
| 2007-07-12 | 2007-07-10 | 110.009 | 70,996 | -82 | 0.21% | 7,810,191 |
| 2007-07-11 | 2007-07-09 | 113.938 | 71,078 | +652 | 0.21% | 8,098,469 |
| 2007-07-10 | 2007-07-06 | 113.938 | 70,426 | -570 | 0.21% | 8,024,182 |
| 2007-07-09 | 2007-07-05 | 113.938 | 70,996 | -1,222 | 0.21% | 8,089,126 |
| 2007-07-06 | 2007-07-04 | 121.796 | 72,218 | +611 | 0.22% | 8,795,831 |
| 2007-07-05 | 2007-07-03 | 106.080 | 71,607 | +81 | 0.22% | 7,596,071 |
| 2007-07-04 | 2007-06-29 | 110.009 | 71,526 | +285 | 0.21% | 7,868,496 |
| 2007-07-03 | 2007-06-28 | 117.867 | 71,241 | +1,303 | 0.21% | 8,396,939 |
| 2007-06-29 | 2007-06-27 | 121.796 | 69,938 | -1,832 | 0.21% | 8,518,138 |
| 2007-06-28 | 2007-06-26 | 125.724 | 71,770 | -285 | 0.22% | 9,023,243 |
| 2007-06-27 | 2007-06-25 | 125.724 | 72,055 | +1,221 | 0.22% | 9,059,075 |
| 2007-06-26 | 2007-06-22 | 131.618 | 70,834 | 0.22% | 9,323,014 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy