History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 209,045 | +0 | 0.07% | 57,487 |
| 2025-10-13 | 2025-10-09 | 0.260 | 209,045 | +0 | 0.07% | 54,352 |
| 2025-10-10 | 2025-10-08 | 0.270 | 209,045 | +0 | 0.07% | 56,442 |
| 2025-10-09 | 2025-10-06 | 0.280 | 209,045 | +0 | 0.07% | 58,533 |
| 2025-10-08 | 2025-10-03 | 0.270 | 209,045 | +0 | 0.07% | 56,442 |
| 2025-10-06 | 2025-10-02 | 0.285 | 209,045 | +0 | 0.07% | 59,578 |
| 2025-10-03 | 2025-09-30 | 0.237 | 209,045 | +0 | 0.07% | 49,544 |
| 2025-10-02 | 2025-09-29 | 0.245 | 209,045 | +0 | 0.07% | 51,216 |
| 2025-09-30 | 2025-09-26 | 0.245 | 209,045 | +0 | 0.07% | 51,216 |
| 2025-09-29 | 2025-09-25 | 0.250 | 209,045 | +0 | 0.07% | 52,261 |
| 2025-09-26 | 2025-09-24 | 0.250 | 209,045 | +0 | 0.07% | 52,261 |
| 2025-09-25 | 2025-09-23 | 0.250 | 209,045 | +0 | 0.09% | 52,261 |
| 2025-09-24 | 2025-09-22 | 0.255 | 209,045 | +0 | 0.09% | 53,306 |
| 2025-09-23 | 2025-09-19 | 0.275 | 209,045 | +0 | 0.09% | 57,487 |
| 2025-09-22 | 2025-09-18 | 0.260 | 209,045 | +0 | 0.09% | 54,352 |
| 2025-09-19 | 2025-09-17 | 0.270 | 209,045 | +0 | 0.09% | 56,442 |
| 2025-09-18 | 2025-09-16 | 0.265 | 209,045 | +0 | 0.09% | 55,397 |
| 2025-09-17 | 2025-09-15 | 0.260 | 209,045 | +0 | 0.09% | 54,352 |
| 2025-09-16 | 2025-09-12 | 0.265 | 209,045 | +0 | 0.09% | 55,397 |
| 2025-09-15 | 2025-09-11 | 0.265 | 209,045 | +0 | 0.09% | 55,397 |
| 2025-09-12 | 2025-09-10 | 0.255 | 209,045 | +0 | 0.09% | 53,306 |
| 2025-09-11 | 2025-09-09 | 0.250 | 209,045 | +0 | 0.09% | 52,261 |
| 2025-09-10 | 2025-09-08 | 0.249 | 209,045 | +0 | 0.09% | 52,052 |
| 2025-09-09 | 2025-09-05 | 0.240 | 209,045 | +0 | 0.09% | 50,171 |
| 2025-09-08 | 2025-09-04 | 0.248 | 209,045 | +0 | 0.09% | 51,843 |
| 2025-09-05 | 2025-09-03 | 0.229 | 209,045 | +0 | 0.09% | 47,871 |
| 2025-09-04 | 2025-09-02 | 0.229 | 209,045 | +0 | 0.09% | 47,871 |
| 2025-09-03 | 2025-09-01 | 0.233 | 209,045 | +0 | 0.09% | 48,707 |
| 2025-09-02 | 2025-08-29 | 0.240 | 209,045 | +0 | 0.09% | 50,171 |
| 2025-09-01 | 2025-08-28 | 0.234 | 209,045 | +0 | 0.09% | 48,917 |
| 2025-08-29 | 2025-08-27 | 0.230 | 209,045 | +0 | 0.09% | 48,080 |
| 2025-08-28 | 2025-08-26 | 0.290 | 209,045 | +0 | 0.09% | 60,623 |
| 2025-08-27 | 2025-08-25 | 0.300 | 209,045 | +0 | 0.09% | 62,714 |
| 2025-08-26 | 2025-08-22 | 0.300 | 209,045 | +0 | 0.09% | 62,714 |
| 2025-08-25 | 2025-08-21 | 0.310 | 209,045 | +0 | 0.09% | 64,804 |
| 2025-08-22 | 2025-08-20 | 0.310 | 209,045 | +0 | 0.09% | 64,804 |
| 2025-08-21 | 2025-08-19 | 0.310 | 209,045 | +0 | 0.09% | 64,804 |
| 2025-08-20 | 2025-08-18 | 0.300 | 209,045 | +0 | 0.09% | 62,714 |
| 2025-08-19 | 2025-08-15 | 0.300 | 209,045 | +0 | 0.09% | 62,714 |
| 2025-08-18 | 2025-08-14 | 0.325 | 209,045 | +0 | 0.09% | 67,940 |
| 2025-08-15 | 2025-08-13 | 0.325 | 209,045 | +0 | 0.09% | 67,940 |
| 2025-08-14 | 2025-08-12 | 0.320 | 209,045 | +0 | 0.09% | 66,894 |
| 2025-08-13 | 2025-08-11 | 0.320 | 209,045 | +0 | 0.09% | 66,894 |
| 2025-08-12 | 2025-08-08 | 0.310 | 209,045 | +0 | 0.09% | 64,804 |
| 2025-08-11 | 2025-08-07 | 0.330 | 209,045 | +0 | 0.09% | 68,985 |
| 2025-08-08 | 2025-08-06 | 0.325 | 209,045 | +0 | 0.09% | 67,940 |
| 2025-08-07 | 2025-08-05 | 0.310 | 209,045 | +0 | 0.09% | 64,804 |
| 2025-08-06 | 2025-08-04 | 0.325 | 209,045 | +0 | 0.09% | 67,940 |
| 2025-08-05 | 2025-08-01 | 0.325 | 209,045 | +0 | 0.09% | 67,940 |
| 2025-08-04 | 2025-07-31 | 0.325 | 209,045 | +0 | 0.09% | 67,940 |
| 2025-08-01 | 2025-07-30 | 0.340 | 209,045 | +0 | 0.09% | 71,075 |
| 2025-07-31 | 2025-07-29 | 0.325 | 209,045 | +0 | 0.09% | 67,940 |
| 2025-07-30 | 2025-07-28 | 0.335 | 209,045 | +0 | 0.09% | 70,030 |
| 2025-07-29 | 2025-07-25 | 0.325 | 209,045 | +0 | 0.09% | 67,940 |
| 2025-07-28 | 2025-07-24 | 0.345 | 209,045 | +0 | 0.09% | 72,121 |
| 2025-07-25 | 2025-07-23 | 0.330 | 209,045 | +0 | 0.09% | 68,985 |
| 2025-07-24 | 2025-07-22 | 0.325 | 209,045 | +0 | 0.09% | 67,940 |
| 2025-07-23 | 2025-07-21 | 0.360 | 209,045 | +0 | 0.09% | 75,256 |
| 2025-07-22 | 2025-07-18 | 0.330 | 209,045 | +0 | 0.09% | 68,985 |
| 2025-07-21 | 2025-07-17 | 0.330 | 209,045 | +0 | 0.09% | 68,985 |
| 2025-07-18 | 2025-07-16 | 0.340 | 209,045 | +0 | 0.09% | 71,075 |
| 2025-07-17 | 2025-07-15 | 0.335 | 209,045 | +0 | 0.09% | 70,030 |
| 2025-07-16 | 2025-07-14 | 0.300 | 209,045 | +0 | 0.09% | 62,714 |
| 2025-07-15 | 2025-07-11 | 0.305 | 209,045 | +0 | 0.09% | 63,759 |
| 2025-07-14 | 2025-07-10 | 0.305 | 209,045 | +0 | 0.09% | 63,759 |
| 2025-07-11 | 2025-07-09 | 0.300 | 209,045 | +0 | 0.09% | 62,714 |
| 2025-07-10 | 2025-07-08 | 0.330 | 209,045 | +0 | 0.09% | 68,985 |
| 2025-07-09 | 2025-07-07 | 0.340 | 209,045 | +0 | 0.09% | 71,075 |
| 2025-07-08 | 2025-07-04 | 0.340 | 209,045 | +0 | 0.09% | 71,075 |
| 2025-07-07 | 2025-07-03 | 0.330 | 209,045 | +0 | 0.09% | 68,985 |
| 2025-07-04 | 2025-07-02 | 0.330 | 209,045 | +0 | 0.09% | 68,985 |
| 2025-07-03 | 2025-06-30 | 0.330 | 209,045 | +0 | 0.09% | 68,985 |
| 2025-07-02 | 2025-06-27 | 0.305 | 209,045 | +0 | 0.09% | 63,759 |
| 2025-06-30 | 2025-06-26 | 0.295 | 209,045 | +0 | 0.09% | 61,668 |
| 2025-06-27 | 2025-06-25 | 0.315 | 209,045 | +0 | 0.09% | 65,849 |
| 2025-06-26 | 2025-06-24 | 0.315 | 209,045 | +0 | 0.09% | 65,849 |
| 2025-06-25 | 2025-06-23 | 0.270 | 209,045 | +0 | 0.09% | 56,442 |
| 2025-06-24 | 2025-06-20 | 0.275 | 209,045 | +0 | 0.09% | 57,487 |
| 2025-06-23 | 2025-06-19 | 0.275 | 209,045 | +0 | 0.09% | 57,487 |
| 2025-06-20 | 2025-06-18 | 0.280 | 209,045 | +0 | 0.09% | 58,533 |
| 2025-06-19 | 2025-06-17 | 0.280 | 209,045 | +0 | 0.09% | 58,533 |
| 2025-06-18 | 2025-06-16 | 0.295 | 209,045 | +0 | 0.09% | 61,668 |
| 2025-06-17 | 2025-06-13 | 0.295 | 209,045 | +0 | 0.09% | 61,668 |
| 2025-06-16 | 2025-06-12 | 0.300 | 209,045 | +0 | 0.09% | 62,714 |
| 2025-06-13 | 2025-06-11 | 0.300 | 209,045 | +0 | 0.09% | 62,714 |
| 2025-06-12 | 2025-06-10 | 0.300 | 209,045 | +0 | 0.09% | 62,714 |
| 2025-06-11 | 2025-06-09 | 0.295 | 209,045 | +0 | 0.09% | 61,668 |
| 2025-06-10 | 2025-06-06 | 0.305 | 209,045 | +0 | 0.09% | 63,759 |
| 2025-06-09 | 2025-06-05 | 0.285 | 209,045 | +0 | 0.09% | 59,578 |
| 2025-06-06 | 2025-06-04 | 0.285 | 209,045 | +0 | 0.09% | 59,578 |
| 2025-06-05 | 2025-06-03 | 0.280 | 209,045 | +0 | 0.09% | 58,533 |
| 2025-06-04 | 2025-06-02 | 0.335 | 209,045 | +0 | 0.09% | 70,030 |
| 2025-06-03 | 2025-05-30 | 0.380 | 209,045 | +0 | 0.09% | 79,437 |
| 2025-06-02 | 2025-05-29 | 0.385 | 209,045 | +0 | 0.09% | 80,482 |
| 2025-05-30 | 2025-05-28 | 0.405 | 209,045 | +0 | 0.09% | 84,663 |
| 2025-05-29 | 2025-05-27 | 0.405 | 209,045 | +0 | 0.09% | 84,663 |
| 2025-05-28 | 2025-05-26 | 0.405 | 209,045 | +0 | 0.09% | 84,663 |
| 2025-05-27 | 2025-05-23 | 0.405 | 209,045 | +0 | 0.09% | 84,663 |
| 2025-05-26 | 2025-05-22 | 0.405 | 209,045 | +0 | 0.09% | 84,663 |
| 2025-05-23 | 2025-05-21 | 0.405 | 209,045 | +0 | 0.09% | 84,663 |
| 2025-05-22 | 2025-05-20 | 0.410 | 209,045 | +0 | 0.09% | 85,708 |
| 2025-05-21 | 2025-05-19 | 0.410 | 209,045 | +0 | 0.09% | 85,708 |
| 2025-05-20 | 2025-05-16 | 0.430 | 209,045 | +0 | 0.09% | 89,889 |
| 2025-05-19 | 2025-05-15 | 0.420 | 209,045 | +0 | 0.09% | 87,799 |
| 2025-05-16 | 2025-05-14 | 0.395 | 209,045 | +0 | 0.09% | 82,573 |
| 2025-05-15 | 2025-05-13 | 0.420 | 209,045 | +0 | 0.09% | 87,799 |
| 2025-05-14 | 2025-05-12 | 0.415 | 209,045 | +0 | 0.09% | 86,754 |
| 2025-05-13 | 2025-05-09 | 0.410 | 209,045 | +0 | 0.09% | 85,708 |
| 2025-05-12 | 2025-05-08 | 0.335 | 209,045 | +0 | 0.09% | 70,030 |
| 2025-05-09 | 2025-05-07 | 0.345 | 209,045 | +0 | 0.09% | 72,121 |
| 2025-05-08 | 2025-05-06 | 0.365 | 209,045 | +0 | 0.09% | 76,301 |
| 2025-05-07 | 2025-05-02 | 0.365 | 209,045 | +0 | 0.09% | 76,301 |
| 2025-05-06 | 2025-04-30 | 0.365 | 209,045 | +0 | 0.09% | 76,301 |
| 2025-05-02 | 2025-04-29 | 0.340 | 209,045 | +0 | 0.09% | 71,075 |
| 2025-04-30 | 2025-04-28 | 0.335 | 209,045 | +0 | 0.09% | 70,030 |
| 2025-04-29 | 2025-04-25 | 0.370 | 209,045 | +0 | 0.09% | 77,347 |
| 2025-04-28 | 2025-04-24 | 0.355 | 209,045 | +0 | 0.09% | 74,211 |
| 2025-04-25 | 2025-04-23 | 0.375 | 209,045 | +0 | 0.09% | 78,392 |
| 2025-04-24 | 2025-04-22 | 0.375 | 209,045 | +0 | 0.09% | 78,392 |
| 2025-04-23 | 2025-04-17 | 0.375 | 209,045 | +0 | 0.09% | 78,392 |
| 2025-04-22 | 2025-04-16 | 0.375 | 209,045 | +0 | 0.09% | 78,392 |
| 2025-04-17 | 2025-04-15 | 0.390 | 209,045 | +0 | 0.09% | 81,528 |
| 2025-04-16 | 2025-04-14 | 0.390 | 209,045 | +0 | 0.09% | 81,528 |
| 2025-04-15 | 2025-04-11 | 0.390 | 209,045 | +0 | 0.09% | 81,528 |
| 2025-04-14 | 2025-04-10 | 0.405 | 209,045 | +0 | 0.09% | 84,663 |
| 2025-04-11 | 2025-04-09 | 0.400 | 209,045 | +0 | 0.09% | 83,618 |
| 2025-04-10 | 2025-04-08 | 0.440 | 209,045 | +0 | 0.09% | 91,980 |
| 2025-04-09 | 2025-04-07 | 0.375 | 209,045 | +0 | 0.09% | 78,392 |
| 2025-04-08 | 2025-04-03 | 0.400 | 209,045 | +0 | 0.09% | 83,618 |
| 2025-04-07 | 2025-04-02 | 0.430 | 209,045 | +0 | 0.09% | 89,889 |
| 2025-04-03 | 2025-04-01 | 0.430 | 209,045 | +0 | 0.09% | 89,889 |
| 2025-04-02 | 2025-03-31 | 0.410 | 209,045 | +0 | 0.09% | 85,708 |
| 2025-04-01 | 2025-03-28 | 0.410 | 209,045 | +0 | 0.09% | 85,708 |
| 2025-03-31 | 2025-03-27 | 0.440 | 209,045 | +0 | 0.09% | 91,980 |
| 2025-03-28 | 2025-03-26 | 0.445 | 209,045 | +0 | 0.09% | 93,025 |
| 2025-03-27 | 2025-03-25 | 0.475 | 209,045 | +0 | 0.09% | 99,296 |
| 2025-03-26 | 2025-03-24 | 0.510 | 209,045 | +0 | 0.09% | 106,613 |
| 2025-03-25 | 2025-03-21 | 0.480 | 209,045 | +0 | 0.09% | 100,342 |
| 2025-03-24 | 2025-03-20 | 0.475 | 209,045 | +0 | 0.09% | 99,296 |
| 2025-03-21 | 2025-03-19 | 0.475 | 209,045 | +0 | 0.09% | 99,296 |
| 2023-09-12 | 2023-09-07 | 0.620 | 209,045 | -800 | 0.19% | 129,608 |
| 2023-08-17 | 2023-08-15 | 0.629 | 209,845 | -3,798 | 0.19% | 131,913 |
| 2023-06-12 | 2023-06-08 | 0.746 | 213,643 | +212,579 | 0.19% | 159,482 |
| 2019-03-06 | 2019-03-04 | 19.644 | 1,064 | -326 | 0.00% | 20,902 |
| 2019-03-04 | 2019-02-28 | 19.644 | 1,390 | -692 | 0.00% | 27,306 |
| 2019-03-01 | 2019-02-27 | 19.644 | 2,082 | +1,018 | 0.00% | 40,900 |
| 2016-11-21 | 2016-11-17 | 23.573 | 1,064 | -2,036 | 0.00% | 25,082 |
| 2016-11-15 | 2016-11-11 | 25.538 | 3,100 | +2,036 | 0.00% | 79,167 |
| 2016-10-11 | 2016-10-06 | 29.467 | 1,064 | -2,036 | 0.00% | 31,353 |
| 2016-10-04 | 2016-09-30 | 29.467 | 3,100 | +1,222 | 0.00% | 91,347 |
| 2016-09-20 | 2016-09-15 | 29.467 | 1,878 | -204 | 0.00% | 55,338 |
| 2016-09-19 | 2016-09-14 | 29.467 | 2,082 | +1,018 | 0.00% | 61,350 |
| 2016-09-13 | 2016-09-09 | 31.431 | 1,064 | -814 | 0.00% | 33,443 |
| 2016-08-18 | 2016-08-16 | 33.396 | 1,878 | -2,444 | 0.00% | 62,717 |
| 2016-08-17 | 2016-08-15 | 33.396 | 4,322 | +3,258 | 0.01% | 144,336 |
| 2016-08-12 | 2016-08-10 | 33.396 | 1,064 | -27,896 | 0.00% | 35,533 |
| 2016-08-11 | 2016-08-09 | 33.396 | 28,960 | +2,321 | 0.04% | 967,135 |
| 2016-08-10 | 2016-08-08 | 33.396 | 26,639 | +9,082 | 0.04% | 889,624 |
| 2016-08-08 | 2016-08-04 | 33.396 | 17,557 | +16,493 | 0.03% | 586,326 |
| 2016-08-01 | 2016-07-28 | 31.431 | 1,064 | -2,036 | 0.00% | 33,443 |
| 2016-07-29 | 2016-07-27 | 33.396 | 3,100 | -1,344 | 0.00% | 103,526 |
| 2016-07-28 | 2016-07-26 | 33.396 | 4,444 | +2,036 | 0.01% | 148,410 |
| 2016-07-27 | 2016-07-25 | 33.396 | 2,408 | -488 | 0.00% | 80,416 |
| 2016-07-26 | 2016-07-22 | 33.396 | 2,896 | +1,832 | 0.00% | 96,714 |
| 2016-07-25 | 2016-07-21 | 33.396 | 1,064 | -1,629 | 0.00% | 35,533 |
| 2016-07-22 | 2016-07-20 | 33.396 | 2,693 | +1,629 | 0.00% | 89,934 |
| 2016-07-18 | 2016-07-14 | 33.396 | 1,064 | -1,425 | 0.00% | 35,533 |
| 2016-07-15 | 2016-07-13 | 31.431 | 2,489 | +1,425 | 0.00% | 78,232 |
| 2016-07-13 | 2016-07-11 | 33.396 | 1,064 | -733 | 0.00% | 35,533 |
| 2016-07-12 | 2016-07-08 | 33.396 | 1,797 | -32,050 | 0.00% | 60,012 |
| 2016-07-11 | 2016-07-07 | 33.396 | 33,847 | -2,688 | 0.05% | 1,130,339 |
| 2016-07-08 | 2016-07-06 | 33.396 | 36,535 | +33,598 | 0.05% | 1,220,107 |
| 2016-07-06 | 2016-07-04 | 33.396 | 2,937 | -3,950 | 0.00% | 98,083 |
| 2016-07-05 | 2016-06-30 | 33.396 | 6,887 | -11,200 | 0.01% | 229,995 |
| 2016-07-04 | 2016-06-29 | 33.396 | 18,087 | -25,452 | 0.03% | 604,025 |
| 2016-06-30 | 2016-06-28 | 35.360 | 43,539 | +1,140 | 0.06% | 1,539,539 |
| 2016-06-29 | 2016-06-27 | 35.360 | 42,399 | +8,552 | 0.06% | 1,499,229 |
| 2016-06-28 | 2016-06-24 | 35.360 | 33,847 | +31,358 | 0.05% | 1,196,830 |
| 2016-06-27 | 2016-06-23 | 35.360 | 2,489 | +1,425 | 0.00% | 88,011 |
| 2016-06-24 | 2016-06-22 | 37.324 | 1,064 | -1,629 | 0.00% | 39,713 |
| 2016-06-23 | 2016-06-21 | 37.324 | 2,693 | +407 | 0.00% | 100,515 |
| 2016-06-22 | 2016-06-20 | 35.360 | 2,286 | +1,222 | 0.00% | 80,833 |
| 2016-06-17 | 2016-06-15 | 35.360 | 1,064 | -3,054 | 0.00% | 37,623 |
| 2016-06-16 | 2016-06-14 | 35.360 | 4,118 | -37,670 | 0.01% | 145,612 |
| 2016-06-15 | 2016-06-13 | 35.360 | 41,788 | +15,272 | 0.06% | 1,477,624 |
| 2016-06-13 | 2016-06-08 | 37.324 | 26,516 | +22,398 | 0.04% | 989,695 |
| 2016-06-10 | 2016-06-07 | 37.324 | 4,118 | -22,398 | 0.01% | 153,702 |
| 2016-06-08 | 2016-06-06 | 37.324 | 26,516 | +1,791 | 0.04% | 989,695 |
| 2016-06-07 | 2016-06-03 | 37.324 | 24,725 | +23,661 | 0.04% | 922,847 |
| 2016-06-06 | 2016-06-02 | 37.324 | 1,064 | -1,425 | 0.00% | 39,713 |
| 2016-06-02 | 2016-05-31 | 39.289 | 2,489 | +1,221 | 0.00% | 97,790 |
| 2016-06-01 | 2016-05-30 | 37.324 | 1,268 | -814 | 0.00% | 47,327 |
| 2016-05-31 | 2016-05-27 | 39.289 | 2,082 | -407 | 0.00% | 81,799 |
| 2016-05-27 | 2016-05-25 | 41.253 | 2,489 | +1,425 | 0.00% | 102,680 |
| 2016-05-26 | 2016-05-24 | 39.289 | 1,064 | -1,832 | 0.00% | 41,803 |
| 2016-05-25 | 2016-05-23 | 35.360 | 2,896 | +1,832 | 0.00% | 102,403 |
| 2016-05-24 | 2016-05-20 | 47.147 | 1,064 | -15,271 | 0.00% | 50,164 |
| 2016-05-23 | 2016-05-19 | 41.253 | 16,335 | -733 | 0.02% | 673,873 |
| 2016-05-20 | 2016-05-18 | 41.253 | 17,068 | -123 | 0.02% | 704,112 |
| 2016-05-19 | 2016-05-17 | 45.182 | 17,191 | -10,262 | 0.03% | 776,728 |
| 2016-05-18 | 2016-05-16 | 47.147 | 27,453 | +6,679 | 0.04% | 1,294,317 |
| 2016-05-17 | 2016-05-13 | 47.147 | 20,774 | +19,710 | 0.03% | 979,425 |
| 2016-05-16 | 2016-05-12 | 47.147 | 1,064 | -855 | 0.00% | 50,164 |
| 2016-05-13 | 2016-05-11 | 47.147 | 1,919 | +855 | 0.00% | 90,474 |
| 2016-05-05 | 2016-05-03 | 51.076 | 1,064 | -18,896 | 0.00% | 54,344 |
| 2016-05-04 | 2016-04-29 | 51.076 | 19,960 | +16,493 | 0.03% | 1,019,468 |
| 2016-05-03 | 2016-04-28 | 51.076 | 3,467 | -4,968 | 0.01% | 177,079 |
| 2016-04-29 | 2016-04-27 | 53.040 | 8,435 | +4,561 | 0.01% | 447,392 |
| 2016-04-28 | 2016-04-26 | 53.040 | 3,874 | +2,810 | 0.01% | 205,477 |
| 2016-04-27 | 2016-04-25 | 51.076 | 1,064 | -26,756 | 0.00% | 54,344 |
| 2016-04-26 | 2016-04-22 | 53.040 | 27,820 | +26,756 | 0.04% | 1,475,573 |
| 2016-04-25 | 2016-04-21 | 53.040 | 1,064 | -20,647 | 0.00% | 56,435 |
| 2016-04-22 | 2016-04-20 | 51.076 | 21,711 | +17,186 | 0.03% | 1,108,901 |
| 2016-04-21 | 2016-04-19 | 53.040 | 4,525 | +2,036 | 0.01% | 240,006 |
| 2016-04-20 | 2016-04-18 | 53.040 | 2,489 | +1,425 | 0.00% | 132,017 |
| 2016-04-15 | 2016-04-13 | 55.004 | 1,064 | -6,109 | 0.00% | 58,525 |
| 2016-04-14 | 2016-04-12 | 53.040 | 7,173 | -5,090 | 0.01% | 380,456 |
| 2016-04-13 | 2016-04-11 | 55.004 | 12,263 | +163 | 0.02% | 674,520 |
| 2016-04-12 | 2016-04-08 | 55.004 | 12,100 | +1,099 | 0.02% | 665,554 |
| 2016-04-08 | 2016-04-06 | 55.004 | 11,001 | -15,678 | 0.02% | 605,104 |
| 2016-04-07 | 2016-04-05 | 55.004 | 26,679 | -1,344 | 0.05% | 1,467,464 |
| 2016-04-06 | 2016-04-01 | 55.004 | 28,023 | -1,833 | 0.05% | 1,541,390 |
| 2016-04-05 | 2016-03-31 | 53.040 | 29,856 | -203 | 0.05% | 1,583,562 |
| 2016-04-01 | 2016-03-30 | 55.004 | 30,059 | +27,488 | 0.06% | 1,653,379 |
| 2016-03-29 | 2016-03-23 | 55.004 | 2,571 | -21,828 | 0.00% | 141,416 |
| 2016-03-24 | 2016-03-22 | 56.969 | 24,399 | +10,914 | 0.04% | 1,389,984 |
| 2016-03-23 | 2016-03-21 | 58.933 | 13,485 | +733 | 0.02% | 794,716 |
| 2016-03-22 | 2016-03-18 | 60.898 | 12,752 | -2,036 | 0.02% | 776,568 |
| 2016-03-21 | 2016-03-17 | 66.791 | 14,788 | +2,036 | 0.03% | 987,707 |
| 2016-03-17 | 2016-03-15 | 60.898 | 12,752 | -10,181 | 0.02% | 776,568 |
| 2016-03-15 | 2016-03-11 | 60.898 | 22,933 | +10,181 | 0.04% | 1,396,569 |
| 2016-03-14 | 2016-03-10 | 55.004 | 12,752 | +6,842 | 0.02% | 701,417 |
| 2016-03-11 | 2016-03-09 | 56.969 | 5,910 | -9,896 | 0.01% | 336,686 |
| 2016-03-10 | 2016-03-08 | 60.898 | 15,806 | -27,285 | 0.03% | 962,550 |
| 2016-03-09 | 2016-03-07 | 60.898 | 43,091 | +28,303 | 0.09% | 2,624,146 |
| 2016-03-08 | 2016-03-04 | 56.969 | 14,788 | -15,027 | 0.03% | 842,456 |
| 2016-03-07 | 2016-03-03 | 53.040 | 29,815 | +17,063 | 0.06% | 1,581,388 |
| 2016-03-03 | 2016-03-01 | 51.076 | 12,752 | -6,108 | 0.03% | 651,315 |
| 2016-03-02 | 2016-02-29 | 51.076 | 18,860 | +4,072 | 0.04% | 963,285 |
| 2016-03-01 | 2016-02-26 | 53.040 | 14,788 | -5,457 | 0.03% | 784,356 |
| 2016-02-29 | 2016-02-25 | 51.076 | 20,245 | -2,688 | 0.04% | 1,034,025 |
| 2016-02-26 | 2016-02-24 | 51.076 | 22,933 | +10,181 | 0.05% | 1,171,316 |
| 2016-02-25 | 2016-02-23 | 51.076 | 12,752 | -1,710 | 0.03% | 651,315 |
| 2016-02-24 | 2016-02-22 | 53.040 | 14,462 | -10,100 | 0.03% | 767,064 |
| 2016-02-18 | 2016-02-16 | 49.111 | 24,562 | +9,774 | 0.05% | 1,206,267 |
| 2016-02-17 | 2016-02-15 | 47.147 | 14,788 | -5,620 | 0.03% | 697,205 |
| 2016-02-16 | 2016-02-12 | 45.182 | 20,408 | +5,091 | 0.04% | 922,079 |
| 2016-02-15 | 2016-02-11 | 45.182 | 15,317 | -1,426 | 0.03% | 692,056 |
| 2016-02-12 | 2016-02-05 | 47.147 | 16,743 | +1,018 | 0.03% | 789,377 |
| 2016-02-11 | 2016-02-04 | 47.147 | 15,725 | +1,344 | 0.03% | 741,381 |
| 2016-02-05 | 2016-02-03 | 49.111 | 14,381 | +1,222 | 0.03% | 706,267 |
| 2016-02-04 | 2016-02-02 | 47.147 | 13,159 | -6,231 | 0.03% | 620,403 |
| 2016-02-03 | 2016-02-01 | 47.147 | 19,390 | +6,231 | 0.04% | 914,174 |
| 2016-02-02 | 2016-01-29 | 49.111 | 13,159 | -21,461 | 0.03% | 646,253 |
| 2016-02-01 | 2016-01-28 | 47.147 | 34,620 | +11,280 | 0.07% | 1,632,218 |
| 2016-01-29 | 2016-01-27 | 49.111 | 23,340 | -3,054 | 0.05% | 1,146,253 |
| 2016-01-28 | 2016-01-26 | 49.111 | 26,394 | +5,090 | 0.05% | 1,296,239 |
| 2016-01-27 | 2016-01-25 | 49.111 | 21,304 | +3,055 | 0.05% | 1,046,263 |
| 2016-01-26 | 2016-01-22 | 51.076 | 18,249 | -12,218 | 0.04% | 932,078 |
| 2016-01-25 | 2016-01-21 | 49.111 | 30,467 | -814 | 0.06% | 1,496,268 |
| 2016-01-22 | 2016-01-20 | 53.040 | 31,281 | +8,959 | 0.07% | 1,659,144 |
| 2016-01-21 | 2016-01-19 | 56.969 | 22,322 | -8,959 | 0.05% | 1,271,660 |
| 2016-01-20 | 2016-01-18 | 49.111 | 31,281 | -815 | 0.07% | 1,536,245 |
| 2016-01-19 | 2016-01-15 | 49.111 | 32,096 | -1,425 | 0.07% | 1,576,270 |
| 2016-01-18 | 2016-01-14 | 53.040 | 33,521 | +15,272 | 0.07% | 1,777,954 |
| 2016-01-15 | 2016-01-13 | 49.111 | 18,249 | -13,154 | 0.04% | 896,229 |
| 2016-01-14 | 2016-01-12 | 47.147 | 31,403 | +12,461 | 0.07% | 1,480,547 |
| 2016-01-13 | 2016-01-11 | 53.040 | 18,942 | -936 | 0.04% | 1,004,684 |
| 2016-01-12 | 2016-01-08 | 58.933 | 19,878 | +733 | 0.04% | 1,171,477 |
| 2016-01-11 | 2016-01-07 | 56.969 | 19,145 | -20,566 | 0.04% | 1,090,669 |
| 2016-01-08 | 2016-01-06 | 58.933 | 39,711 | -7,371 | 0.08% | 2,340,302 |
| 2016-01-07 | 2016-01-05 | 60.898 | 47,082 | -2,484 | 0.10% | 2,867,189 |
| 2016-01-06 | 2016-01-04 | 60.898 | 49,566 | +28,995 | 0.11% | 3,018,459 |
| 2016-01-05 | 2015-12-31 | 62.862 | 20,571 | +815 | 0.04% | 1,293,139 |
| 2016-01-04 | 2015-12-29 | 55.004 | 19,756 | -16,575 | 0.04% | 1,086,668 |
| 2015-12-30 | 2015-12-28 | 66.791 | 36,331 | +16,290 | 0.08% | 2,426,588 |
| 2015-12-29 | 2015-12-24 | 66.791 | 20,041 | +5,497 | 0.04% | 1,338,561 |
| 2015-12-28 | 2015-12-22 | 66.791 | 14,544 | +1,792 | 0.03% | 971,410 |
| 2015-12-23 | 2015-12-21 | 39.289 | 12,752 | +10,181 | 0.03% | 501,012 |
| 2015-12-22 | 2015-12-18 | 37.324 | 2,571 | -4,683 | 0.01% | 95,961 |
| 2015-12-21 | 2015-12-17 | 37.324 | 7,254 | +1,018 | 0.02% | 270,752 |
| 2015-12-18 | 2015-12-16 | 37.324 | 6,236 | -2,891 | 0.01% | 232,755 |
| 2015-12-17 | 2015-12-15 | 37.324 | 9,127 | +3,054 | 0.02% | 340,660 |
| 2015-12-16 | 2015-12-14 | 37.324 | 6,073 | +855 | 0.01% | 226,671 |
| 2015-12-14 | 2015-12-10 | 37.324 | 5,218 | +2,647 | 0.01% | 194,759 |
| 2015-12-09 | 2015-12-07 | 35.360 | 2,571 | -5,090 | 0.01% | 90,911 |
| 2015-12-08 | 2015-12-04 | 35.360 | 7,661 | +3,054 | 0.02% | 270,893 |
| 2015-12-04 | 2015-12-02 | 35.360 | 4,607 | +2,036 | 0.01% | 162,904 |
| 2015-12-03 | 2015-12-01 | 35.360 | 2,571 | -5,090 | 0.01% | 90,911 |
| 2015-12-02 | 2015-11-30 | 35.360 | 7,661 | +5,090 | 0.02% | 270,893 |
| 2015-12-01 | 2015-11-27 | 35.360 | 2,571 | -3,054 | 0.01% | 90,911 |
| 2015-11-30 | 2015-11-26 | 37.324 | 5,625 | -5,090 | 0.01% | 209,950 |
| 2015-11-27 | 2015-11-25 | 37.324 | 10,715 | +3,054 | 0.03% | 399,931 |
| 2015-11-26 | 2015-11-24 | 37.324 | 7,661 | -12,340 | 0.02% | 285,943 |
| 2015-11-24 | 2015-11-20 | 37.324 | 20,001 | +2,159 | 0.05% | 746,526 |
| 2015-11-23 | 2015-11-19 | 37.324 | 17,842 | +15,271 | 0.05% | 665,943 |
| 2015-11-20 | 2015-11-18 | 37.324 | 2,571 | -5,090 | 0.01% | 95,961 |
| 2015-11-18 | 2015-11-16 | 37.324 | 7,661 | +5,090 | 0.02% | 285,943 |
| 2015-11-13 | 2015-11-11 | 37.324 | 2,571 | -2,036 | 0.01% | 95,961 |
| 2015-11-12 | 2015-11-10 | 39.289 | 4,607 | +2,036 | 0.01% | 181,004 |
| 2015-11-10 | 2015-11-06 | 37.324 | 2,571 | -6,108 | 0.01% | 95,961 |
| 2015-11-06 | 2015-11-04 | 37.324 | 8,679 | +1,018 | 0.02% | 323,939 |
| 2015-11-05 | 2015-11-03 | 37.324 | 7,661 | -2,036 | 0.02% | 285,943 |
| 2015-11-04 | 2015-11-02 | 37.324 | 9,697 | +7,126 | 0.03% | 361,935 |
| 2015-11-03 | 2015-10-30 | 37.324 | 2,571 | -5,457 | 0.01% | 95,961 |
| 2015-11-02 | 2015-10-29 | 37.324 | 8,028 | +5,457 | 0.02% | 299,641 |
| 2015-10-30 | 2015-10-28 | 37.324 | 2,571 | -2,443 | 0.01% | 95,961 |
| 2015-10-29 | 2015-10-27 | 37.324 | 5,014 | +2,443 | 0.01% | 187,145 |
| 2015-10-27 | 2015-10-23 | 37.324 | 2,571 | -5,090 | 0.01% | 95,961 |
| 2015-10-23 | 2015-10-20 | 39.289 | 7,661 | +5,090 | 0.02% | 300,992 |
| 2015-10-19 | 2015-10-15 | 41.253 | 2,571 | -3,054 | 0.01% | 106,062 |
| 2015-10-15 | 2015-10-13 | 39.289 | 5,625 | +1,018 | 0.01% | 221,000 |
| 2015-10-14 | 2015-10-12 | 39.289 | 4,607 | +2,036 | 0.01% | 181,004 |
| 2015-10-08 | 2015-10-06 | 35.360 | 2,571 | -1,018 | 0.01% | 90,911 |
| 2015-10-06 | 2015-10-02 | 37.324 | 3,589 | -1,018 | 0.01% | 133,957 |
| 2015-10-05 | 2015-09-30 | 37.324 | 4,607 | -326 | 0.01% | 171,954 |
| 2015-10-02 | 2015-09-29 | 37.324 | 4,933 | +1,222 | 0.01% | 184,121 |
| 2015-09-29 | 2015-09-24 | 39.289 | 3,711 | -285 | 0.01% | 145,801 |
| 2015-09-25 | 2015-09-23 | 39.289 | 3,996 | -34,778 | 0.01% | 156,998 |
| 2015-09-24 | 2015-09-22 | 39.289 | 38,774 | +3,054 | 0.10% | 1,523,387 |
| 2015-09-23 | 2015-09-21 | 39.289 | 35,720 | +1,507 | 0.10% | 1,403,399 |
| 2015-09-22 | 2015-09-18 | 41.253 | 34,213 | -9,082 | 0.10% | 1,411,400 |
| 2015-09-18 | 2015-09-16 | 41.253 | 43,295 | +26,145 | 0.12% | 1,786,063 |
| 2015-09-17 | 2015-09-15 | 41.253 | 17,150 | -23,742 | 0.05% | 707,495 |
| 2015-09-16 | 2015-09-14 | 43.218 | 40,892 | -2,403 | 0.11% | 1,767,261 |
| 2015-09-14 | 2015-09-10 | 39.289 | 43,295 | +40,724 | 0.12% | 1,701,012 |
| 2015-09-11 | 2015-09-09 | 35.360 | 2,571 | -5,090 | 0.01% | 90,911 |
| 2015-09-10 | 2015-09-08 | 35.360 | 7,661 | +4,683 | 0.02% | 270,893 |
| 2015-09-09 | 2015-09-07 | 33.396 | 2,978 | +407 | 0.01% | 99,452 |
| 2015-08-20 | 2015-08-18 | 43.218 | 2,571 | -4,072 | 0.01% | 111,113 |
| 2015-08-19 | 2015-08-17 | 47.147 | 6,643 | +3,054 | 0.02% | 313,195 |
| 2015-08-17 | 2015-08-13 | 47.147 | 3,589 | -611 | 0.01% | 169,209 |
| 2015-08-14 | 2015-08-12 | 49.111 | 4,200 | +1,629 | 0.01% | 206,267 |
| 2015-08-12 | 2015-08-10 | 51.076 | 2,571 | -16,086 | 0.01% | 131,315 |
| 2015-08-11 | 2015-08-07 | 49.111 | 18,657 | +16,086 | 0.05% | 916,266 |
| 2015-08-10 | 2015-08-06 | 47.147 | 2,571 | -1,629 | 0.01% | 121,214 |
| 2015-08-07 | 2015-08-05 | 49.111 | 4,200 | +1,629 | 0.01% | 206,267 |
| 2015-07-28 | 2015-07-24 | 56.969 | 2,571 | -16,208 | 0.01% | 146,467 |
| 2015-07-27 | 2015-07-23 | 56.969 | 18,779 | +16,208 | 0.05% | 1,069,819 |
| 2015-07-23 | 2015-07-21 | 53.040 | 2,571 | -20,362 | 0.01% | 136,366 |
| 2015-07-22 | 2015-07-20 | 53.040 | 22,933 | +20,362 | 0.06% | 1,216,366 |
| 2015-07-20 | 2015-07-16 | 49.111 | 2,571 | -15,271 | 0.01% | 126,265 |
| 2015-07-17 | 2015-07-15 | 49.111 | 17,842 | +15,271 | 0.05% | 876,240 |
| 2015-07-14 | 2015-07-10 | 53.040 | 2,571 | -10,181 | 0.01% | 136,366 |
| 2015-07-09 | 2015-07-07 | 43.218 | 12,752 | -49,887 | 0.04% | 551,113 |
| 2015-07-08 | 2015-07-06 | 53.040 | 62,639 | +49,887 | 0.18% | 3,322,373 |
| 2015-07-07 | 2015-07-03 | 68.756 | 12,752 | +570 | 0.04% | 876,771 |
| 2015-07-06 | 2015-07-02 | 82.507 | 12,182 | +9,611 | 0.03% | 1,005,096 |
| 2015-07-02 | 2015-06-29 | 84.471 | 2,571 | -2,036 | 0.01% | 217,175 |
| 2015-06-30 | 2015-06-26 | 90.364 | 4,607 | +2,036 | 0.01% | 416,309 |
| 2015-06-29 | 2015-06-25 | 84.471 | 2,571 | -1,018 | 0.01% | 217,175 |
| 2015-06-26 | 2015-06-24 | 88.400 | 3,589 | +1,018 | 0.01% | 317,268 |
| 2015-06-24 | 2015-06-22 | 96.258 | 2,571 | -28,018 | 0.01% | 247,479 |
| 2015-06-23 | 2015-06-19 | 94.293 | 30,589 | +25,453 | 0.09% | 2,884,339 |
| 2015-06-22 | 2015-06-18 | 96.258 | 5,136 | -10,141 | 0.01% | 494,380 |
| 2015-06-19 | 2015-06-17 | 98.222 | 15,277 | -8,877 | 0.04% | 1,500,541 |
| 2015-06-18 | 2015-06-16 | 98.222 | 24,154 | -13,643 | 0.07% | 2,372,460 |
| 2015-06-17 | 2015-06-15 | 104.116 | 37,797 | -19,751 | 0.11% | 3,935,256 |
| 2015-06-16 | 2015-06-12 | 100.187 | 57,548 | +38,688 | 0.16% | 5,765,542 |
| 2015-06-15 | 2015-06-11 | 86.436 | 18,860 | +9,163 | 0.05% | 1,630,175 |
| 2015-06-12 | 2015-06-10 | 80.542 | 9,697 | +1,018 | 0.03% | 781,018 |
| 2015-06-08 | 2015-06-04 | 131.618 | 8,679 | -40,521 | 0.02% | 1,142,311 |
| 2015-06-05 | 2015-06-03 | 135.547 | 49,200 | +40,113 | 0.14% | 6,668,896 |
| 2015-06-04 | 2015-06-02 | 143.404 | 9,087 | +1,141 | 0.03% | 1,303,116 |
| 2015-06-03 | 2015-06-01 | 141.440 | 7,946 | +4,357 | 0.02% | 1,123,882 |
| 2015-06-02 | 2015-05-29 | 119.831 | 3,589 | -78,393 | 0.01% | 430,074 |
| 2015-06-01 | 2015-05-28 | 145.369 | 81,982 | +77,334 | 0.23% | 11,917,632 |
| 2015-05-29 | 2015-05-27 | 133.582 | 4,648 | -692 | 0.01% | 620,890 |
| 2015-05-28 | 2015-05-26 | 92.329 | 5,340 | -11,688 | 0.01% | 493,036 |
| 2015-05-27 | 2015-05-22 | 72.684 | 17,028 | -38,687 | 0.05% | 1,237,671 |
| 2015-05-26 | 2015-05-21 | 66.791 | 55,715 | +22,398 | 0.16% | 3,721,267 |
| 2015-05-22 | 2015-05-20 | 58.933 | 33,317 | -774 | 0.09% | 1,963,482 |
| 2015-05-20 | 2015-05-18 | 58.933 | 34,091 | -38,444 | 0.10% | 2,009,096 |
| 2015-05-19 | 2015-05-15 | 62.862 | 72,535 | +40,724 | 0.20% | 4,559,711 |
| 2015-05-18 | 2015-05-14 | 64.827 | 31,811 | -1,018 | 0.09% | 2,062,201 |
| 2015-05-15 | 2015-05-13 | 62.862 | 32,829 | -36,163 | 0.10% | 2,063,704 |
| 2015-05-14 | 2015-05-12 | 66.791 | 68,992 | +1,548 | 0.21% | 4,608,052 |
| 2015-05-13 | 2015-05-11 | 55.004 | 67,444 | +30,543 | 0.20% | 3,709,720 |
| 2015-05-11 | 2015-05-07 | 51.076 | 36,901 | -2,036 | 0.11% | 1,884,739 |
| 2015-05-08 | 2015-05-06 | 58.933 | 38,937 | +36,651 | 0.12% | 2,294,687 |
| 2015-04-13 | 2015-04-09 | 37.324 | 2,286 | -63,488 | 0.01% | 85,324 |
| 2015-04-10 | 2015-04-08 | 27.502 | 65,774 | +63,488 | 0.20% | 1,808,931 |
| 2015-01-28 | 2015-01-26 | 31.431 | 2,286 | -20,362 | 0.01% | 71,852 |
| 2015-01-26 | 2015-01-22 | 31.431 | 22,648 | -1,018 | 0.07% | 711,852 |
| 2015-01-23 | 2015-01-21 | 31.431 | 23,666 | +11,199 | 0.07% | 743,849 |
| 2015-01-19 | 2015-01-15 | 29.467 | 12,467 | -1,018 | 0.04% | 367,361 |
| 2015-01-15 | 2015-01-13 | 29.467 | 13,485 | -10,181 | 0.04% | 397,358 |
| 2015-01-12 | 2015-01-08 | 31.431 | 23,666 | +10,181 | 0.07% | 743,849 |
| 2015-01-09 | 2015-01-07 | 33.396 | 13,485 | -9,163 | 0.04% | 450,339 |
| 2015-01-06 | 2015-01-02 | 33.396 | 22,648 | +10,181 | 0.07% | 756,343 |
| 2014-12-23 | 2014-12-19 | 37.324 | 12,467 | +10,181 | 0.04% | 465,324 |
| 2014-12-22 | 2014-12-18 | 37.324 | 2,286 | -814 | 0.01% | 85,324 |
| 2014-12-19 | 2014-12-17 | 33.396 | 3,100 | -9,163 | 0.01% | 103,526 |
| 2014-12-18 | 2014-12-16 | 33.396 | 12,263 | -1,018 | 0.04% | 409,530 |
| 2014-12-17 | 2014-12-15 | 35.360 | 13,281 | +814 | 0.04% | 469,616 |
| 2014-12-16 | 2014-12-12 | 33.396 | 12,467 | -8,307 | 0.04% | 416,342 |
| 2014-12-15 | 2014-12-11 | 33.396 | 20,774 | -23,661 | 0.06% | 693,759 |
| 2014-12-12 | 2014-12-10 | 33.396 | 44,435 | +42,149 | 0.13% | 1,483,932 |
| 2014-12-11 | 2014-12-09 | 29.467 | 2,286 | -3,054 | 0.01% | 67,361 |
| 2014-12-10 | 2014-12-08 | 33.396 | 5,340 | +1,018 | 0.02% | 178,332 |
| 2014-12-04 | 2014-12-02 | 33.396 | 4,322 | -2,036 | 0.01% | 144,336 |
| 2014-12-03 | 2014-12-01 | 35.360 | 6,358 | +4,072 | 0.02% | 224,819 |
| 2014-11-28 | 2014-11-26 | 45.182 | 2,286 | -15,271 | 0.01% | 103,287 |
| 2014-11-26 | 2014-11-24 | 45.182 | 17,557 | -3,054 | 0.05% | 793,264 |
| 2014-11-25 | 2014-11-21 | 53.040 | 20,611 | -34,616 | 0.06% | 1,093,207 |
| 2014-11-24 | 2014-11-20 | 39.289 | 55,227 | +49,439 | 0.17% | 2,169,807 |
| 2014-11-21 | 2014-11-19 | 21.609 | 5,788 | -570 | 0.02% | 125,072 |
| 2014-11-20 | 2014-11-18 | 25.538 | 6,358 | +4,072 | 0.02% | 162,369 |
| 2014-02-12 | 2014-02-10 | 19.644 | 2,286 | -81 | 0.01% | 44,907 |
| 2013-10-25 | 2013-10-23 | 21.609 | 2,367 | -48,462 | 0.01% | 51,148 |
| 2013-10-11 | 2013-10-09 | 21.609 | 50,829 | +48,462 | 0.15% | 1,098,358 |
| 2010-12-14 | 2010-12-10 | 23.573 | 2,367 | -163 | 0.01% | 55,798 |
| 2010-08-13 | 2010-08-11 | 25.538 | 2,530 | -29,647 | 0.01% | 64,611 |
| 2010-08-10 | 2010-08-06 | 25.538 | 32,177 | -3,054 | 0.10% | 821,729 |
| 2010-08-05 | 2010-08-03 | 25.538 | 35,231 | -8,023 | 0.11% | 899,721 |
| 2010-08-03 | 2010-07-30 | 27.502 | 43,254 | -5,090 | 0.13% | 1,189,581 |
| 2010-08-02 | 2010-07-29 | 27.502 | 48,344 | +45,814 | 0.15% | 1,329,567 |
| 2010-04-22 | 2010-04-20 | 43.218 | 2,530 | -45,896 | 0.01% | 109,341 |
| 2010-04-21 | 2010-04-19 | 37.324 | 48,426 | +45,896 | 0.15% | 1,807,474 |
| 2010-04-20 | 2010-04-16 | 39.289 | 2,530 | -43,208 | 0.01% | 99,401 |
| 2010-04-19 | 2010-04-15 | 41.253 | 45,738 | -34,127 | 0.14% | 1,886,845 |
| 2010-04-16 | 2010-04-14 | 39.289 | 79,865 | +35,634 | 0.24% | 3,137,807 |
| 2010-04-15 | 2010-04-13 | 35.360 | 44,231 | -1,589 | 0.13% | 1,564,008 |
| 2010-04-14 | 2010-04-12 | 37.324 | 45,820 | +43,290 | 0.14% | 1,710,206 |
| 2010-03-31 | 2010-03-29 | 33.396 | 2,530 | -36,774 | 0.01% | 84,491 |
| 2010-03-30 | 2010-03-26 | 35.360 | 39,304 | -9,040 | 0.12% | 1,389,789 |
| 2010-03-26 | 2010-03-24 | 35.360 | 48,344 | +45,814 | 0.15% | 1,709,444 |
| 2010-03-23 | 2010-03-19 | 33.396 | 2,530 | -25,900 | 0.01% | 84,491 |
| 2010-03-16 | 2010-03-12 | 35.360 | 28,430 | +23,945 | 0.09% | 1,005,285 |
| 2010-03-12 | 2010-03-10 | 35.360 | 4,485 | +1,955 | 0.01% | 158,590 |
| 2010-03-10 | 2010-03-08 | 35.360 | 2,530 | -122 | 0.01% | 89,461 |
| 2010-02-17 | 2010-02-11 | 33.396 | 2,652 | -2,444 | 0.01% | 88,565 |
| 2010-02-12 | 2010-02-10 | 35.360 | 5,096 | -4,724 | 0.02% | 180,195 |
| 2010-02-11 | 2010-02-09 | 33.396 | 9,820 | +7,168 | 0.03% | 327,944 |
| 2010-02-01 | 2010-01-28 | 35.360 | 2,652 | -67,724 | 0.01% | 93,775 |
| 2010-01-29 | 2010-01-27 | 39.289 | 70,376 | +21,909 | 0.21% | 2,764,995 |
| 2010-01-28 | 2010-01-26 | 39.289 | 48,467 | +45,815 | 0.15% | 1,904,215 |
| 2010-01-26 | 2010-01-22 | 41.253 | 2,652 | -28,751 | 0.01% | 109,404 |
| 2010-01-25 | 2010-01-21 | 41.253 | 31,403 | +23,172 | 0.09% | 1,295,478 |
| 2010-01-22 | 2010-01-20 | 41.253 | 8,231 | +5,579 | 0.02% | 339,556 |
| 2010-01-08 | 2010-01-06 | 43.218 | 2,652 | -30,543 | 0.01% | 114,614 |
| 2009-12-28 | 2009-12-22 | 39.289 | 33,195 | -18,489 | 0.10% | 1,304,195 |
| 2009-12-21 | 2009-12-17 | 49.111 | 51,684 | +16,453 | 0.16% | 2,538,259 |
| 2009-12-18 | 2009-12-16 | 43.218 | 35,231 | +2,036 | 0.11% | 1,522,606 |
| 2009-12-17 | 2009-12-15 | 47.147 | 33,195 | +30,543 | 0.10% | 1,565,034 |
| 2009-12-14 | 2009-12-10 | 43.218 | 2,652 | -35,634 | 0.01% | 114,614 |
| 2009-12-09 | 2009-12-07 | 39.289 | 38,286 | +35,634 | 0.11% | 1,504,214 |
| 2009-12-04 | 2009-12-02 | 29.467 | 2,652 | -1,018 | 0.01% | 78,146 |
| 2009-12-03 | 2009-12-01 | 27.502 | 3,670 | -10,833 | 0.01% | 100,933 |
| 2009-12-02 | 2009-11-30 | 25.538 | 14,503 | -35,063 | 0.04% | 370,374 |
| 2009-12-01 | 2009-11-27 | 23.573 | 49,566 | +46,018 | 0.15% | 1,168,436 |
| 2009-11-11 | 2009-11-09 | 25.538 | 3,548 | -1,018 | 0.01% | 90,608 |
| 2009-06-10 | 2009-06-08 | 25.538 | 4,566 | +1,018 | 0.01% | 116,605 |
| 2009-05-26 | 2009-05-22 | 25.538 | 3,548 | -1,507 | 0.01% | 90,608 |
| 2009-05-25 | 2009-05-21 | 25.538 | 5,055 | -1,018 | 0.02% | 129,093 |
| 2008-06-13 | 2008-06-11 | 31.431 | 6,073 | +1,018 | 0.02% | 190,881 |
| 2008-06-04 | 2008-06-02 | 33.396 | 5,055 | -1,018 | 0.02% | 168,815 |
| 2008-05-29 | 2008-05-27 | 31.431 | 6,073 | -81 | 0.02% | 190,881 |
| 2008-05-27 | 2008-05-23 | 31.431 | 6,154 | +977 | 0.02% | 193,427 |
| 2008-01-14 | 2008-01-10 | 45.182 | 5,177 | -204 | 0.02% | 233,908 |
| 2008-01-11 | 2008-01-09 | 43.218 | 5,381 | +204 | 0.02% | 232,555 |
| 2007-12-17 | 2007-12-13 | 55.004 | 5,177 | +204 | 0.02% | 284,758 |
| 2007-11-28 | 2007-11-26 | 56.969 | 4,973 | +203 | 0.01% | 283,306 |
| 2007-11-23 | 2007-11-21 | 58.933 | 4,770 | +204 | 0.01% | 281,112 |
| 2007-11-22 | 2007-11-20 | 58.933 | 4,566 | -163 | 0.01% | 269,090 |
| 2007-11-19 | 2007-11-15 | 64.827 | 4,729 | -204 | 0.01% | 306,565 |
| 2007-11-15 | 2007-11-13 | 60.898 | 4,933 | +408 | 0.01% | 300,409 |
| 2007-11-06 | 2007-11-02 | 68.756 | 4,525 | -204 | 0.01% | 311,119 |
| 2007-10-30 | 2007-10-26 | 72.684 | 4,729 | +204 | 0.01% | 343,725 |
| 2007-10-29 | 2007-10-25 | 76.613 | 4,525 | -204 | 0.01% | 346,675 |
| 2007-10-24 | 2007-10-22 | 64.827 | 4,729 | -204 | 0.01% | 306,565 |
| 2007-10-23 | 2007-10-18 | 62.862 | 4,933 | +204 | 0.01% | 310,099 |
| 2007-10-22 | 2007-10-17 | 62.862 | 4,729 | +122 | 0.01% | 297,275 |
| 2007-10-08 | 2007-10-04 | 64.827 | 4,607 | -163 | 0.01% | 298,656 |
| 2007-09-21 | 2007-09-19 | 76.613 | 4,770 | +204 | 0.01% | 365,446 |
| 2007-09-20 | 2007-09-18 | 78.578 | 4,566 | -204 | 0.01% | 358,786 |
| 2007-09-19 | 2007-09-17 | 76.613 | 4,770 | +204 | 0.01% | 365,446 |
| 2007-09-13 | 2007-09-11 | 80.542 | 4,566 | -204 | 0.01% | 367,756 |
| 2007-08-31 | 2007-08-29 | 76.613 | 4,770 | +204 | 0.01% | 365,446 |
| 2007-08-27 | 2007-08-23 | 80.542 | 4,566 | -611 | 0.01% | 367,756 |
| 2007-08-24 | 2007-08-22 | 74.649 | 5,177 | +81 | 0.02% | 386,457 |
| 2007-08-21 | 2007-08-17 | 64.827 | 5,096 | +408 | 0.02% | 330,357 |
| 2007-08-08 | 2007-08-06 | 90.364 | 4,688 | +163 | 0.01% | 423,629 |
| 2007-08-06 | 2007-08-02 | 98.222 | 4,525 | +407 | 0.01% | 444,456 |
| 2007-07-27 | 2007-07-25 | 113.938 | 4,118 | -407 | 0.01% | 469,196 |
| 2007-07-26 | 2007-07-24 | 110.009 | 4,525 | -448 | 0.01% | 497,790 |
| 2007-07-25 | 2007-07-23 | 102.151 | 4,973 | +529 | 0.01% | 507,997 |
| 2007-07-20 | 2007-07-18 | 106.080 | 4,444 | +407 | 0.01% | 471,420 |
| 2007-07-19 | 2007-07-17 | 108.044 | 4,037 | +82 | 0.01% | 436,175 |
| 2007-07-17 | 2007-07-13 | 110.009 | 3,955 | -122 | 0.01% | 435,085 |
| 2007-07-16 | 2007-07-12 | 104.116 | 4,077 | +203 | 0.01% | 424,479 |
| 2007-07-13 | 2007-07-11 | 108.044 | 3,874 | -122 | 0.01% | 418,564 |
| 2007-07-06 | 2007-07-04 | 121.796 | 3,996 | -244 | 0.01% | 486,695 |
| 2007-07-05 | 2007-07-03 | 106.080 | 4,240 | +203 | 0.01% | 449,779 |
| 2007-07-04 | 2007-06-29 | 110.009 | 4,037 | +204 | 0.01% | 444,106 |
| 2007-06-29 | 2007-06-27 | 121.796 | 3,833 | +203 | 0.01% | 466,842 |
| 2007-06-26 | 2007-06-22 | 131.618 | 3,630 | 0.01% | 477,773 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy