History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.270 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.237 0 +0
2025-10-02 2025-09-29 0.245 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.250 0 +0
2025-09-26 2025-09-24 0.250 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.248 0 +0
2025-09-05 2025-09-03 0.229 0 +0
2025-09-04 2025-09-02 0.229 0 +0
2025-09-03 2025-09-01 0.233 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.234 0 +0
2025-08-29 2025-08-27 0.230 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.310 0 +0
2025-08-11 2025-08-07 0.330 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.345 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.295 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.305 0 +0
2025-06-09 2025-06-05 0.285 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.385 0 +0
2025-05-30 2025-05-28 0.405 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.405 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.415 0 +0
2025-05-13 2025-05-09 0.410 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.365 0 +0
2025-05-07 2025-05-02 0.365 0 +0
2025-05-06 2025-04-30 0.365 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.375 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.405 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.440 0 +0
2025-04-09 2025-04-07 0.375 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.440 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.475 0 +0
2025-03-21 2025-03-19 0.475 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.435 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.445 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.430 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.435 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.445 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.445 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.425 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.440 0 +0
2025-02-14 2025-02-12 0.395 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.380 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.450 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.425 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.470 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.455 0 +0
2025-01-23 2025-01-21 0.475 0 +0
2025-01-22 2025-01-20 0.455 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.660 0 +0
2025-01-13 2025-01-09 0.755 0 +0
2025-01-10 2025-01-08 0.705 0 +0
2025-01-09 2025-01-07 0.710 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.545 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.565 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.925 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 0.930 0 +0
2024-12-13 2024-12-11 0.820 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.790 0 +0
2024-12-10 2024-12-06 0.980 0 +0
2024-12-09 2024-12-05 0.940 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.095 0 +0
2024-12-04 2024-12-02 1.100 0 +0
2024-12-03 2024-11-29 1.000 0 +0
2024-12-02 2024-11-28 1.010 0 +0
2024-11-29 2024-11-27 0.985 0 +0
2024-11-28 2024-11-26 1.000 0 +0
2024-11-27 2024-11-25 1.000 0 +0
2024-11-26 2024-11-22 1.015 0 +0
2024-11-25 2024-11-21 1.030 0 +0
2024-11-22 2024-11-20 1.040 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.065 0 +0
2024-11-19 2024-11-15 1.045 0 +0
2024-11-18 2024-11-14 1.025 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.050 0 +0
2024-11-13 2024-11-11 1.145 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.090 0 +0
2024-11-08 2024-11-06 1.090 0 +0
2024-11-07 2024-11-05 1.095 0 +0
2024-11-06 2024-11-04 1.050 0 +0
2024-11-05 2024-11-01 1.040 0 +0
2024-11-04 2024-10-31 1.005 0 +0
2024-11-01 2024-10-30 1.015 0 +0
2024-10-31 2024-10-29 1.015 0 +0
2024-10-30 2024-10-28 1.085 0 +0
2024-10-29 2024-10-25 1.085 0 +0
2024-10-28 2024-10-24 1.100 0 +0
2024-10-25 2024-10-23 1.110 0 +0
2024-10-24 2024-10-22 1.105 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.150 0 +0
2024-10-21 2024-10-17 1.155 0 +0
2024-10-18 2024-10-16 1.125 0 +0
2024-10-17 2024-10-15 1.145 0 +0
2024-10-16 2024-10-14 1.125 0 +0
2024-10-15 2024-10-10 1.100 0 +0
2024-10-14 2024-10-09 1.100 0 +0
2024-10-10 2024-10-08 1.250 0 +0
2024-10-09 2024-10-07 1.375 0 +0
2024-10-08 2024-10-04 1.475 0 +0
2024-10-07 2024-10-03 1.375 0 +0
2024-10-04 2024-10-02 1.190 0 +0
2024-10-03 2024-09-30 0.960 0 +0
2024-10-02 2024-09-27 0.960 0 +0
2024-09-30 2024-09-26 0.960 0 +0
2024-09-27 2024-09-25 0.950 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.940 0 +0
2024-09-24 2024-09-20 0.980 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.950 0 +0
2024-09-19 2024-09-16 0.950 0 +0
2024-09-17 2024-09-13 0.980 0 +0
2024-09-16 2024-09-12 0.955 0 +0
2024-09-13 2024-09-11 0.955 0 +0
2024-09-12 2024-09-10 0.990 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.045 0 +0
2024-09-09 2024-09-04 0.975 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.000 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 0.940 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.000 0 +0
2024-08-28 2024-08-26 1.055 0 +0
2024-08-27 2024-08-23 1.055 0 +0
2024-08-26 2024-08-22 1.075 0 +0
2024-08-23 2024-08-21 1.090 0 +0
2024-08-22 2024-08-20 1.115 0 +0
2024-08-21 2024-08-19 1.115 0 +0
2024-08-20 2024-08-16 1.130 0 +0
2024-08-19 2024-08-15 1.115 0 +0
2024-08-16 2024-08-14 1.190 0 +0
2024-08-15 2024-08-13 1.230 0 +0
2024-08-14 2024-08-12 1.245 0 +0
2024-08-13 2024-08-09 1.250 0 +0
2024-08-12 2024-08-08 1.250 0 +0
2024-08-09 2024-08-07 1.230 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.210 0 +0
2024-08-06 2024-08-02 1.275 0 +0
2024-08-05 2024-08-01 1.300 0 +0
2024-08-02 2024-07-31 1.325 0 +0
2024-08-01 2024-07-30 1.500 0 +0
2024-07-31 2024-07-29 1.525 0 +0
2024-07-30 2024-07-26 1.500 0 +0
2024-07-29 2024-07-25 1.575 0 +0
2024-07-26 2024-07-24 1.650 0 +0
2024-07-25 2024-07-23 1.675 0 +0
2024-07-24 2024-07-22 1.725 0 +0
2024-07-23 2024-07-19 1.725 0 +0
2024-07-22 2024-07-18 1.725 0 +0
2024-07-19 2024-07-17 1.725 0 +0
2024-07-18 2024-07-16 1.825 0 +0
2024-07-17 2024-07-15 1.400 0 +0
2024-07-16 2024-07-12 1.375 0 +0
2024-07-15 2024-07-11 1.425 0 +0
2024-07-12 2024-07-10 1.425 0 +0
2024-07-11 2024-07-09 1.400 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.450 0 +0
2024-07-08 2024-07-04 1.500 0 +0
2024-07-05 2024-07-03 1.800 0 +0
2024-07-04 2024-07-02 2.150 0 +0
2024-07-03 2024-06-28 2.375 0 +0
2024-07-02 2024-06-27 2.450 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.375 0 +0
2024-06-26 2024-06-24 2.425 0 +0
2024-06-25 2024-06-21 2.450 0 +0
2024-06-24 2024-06-20 2.425 0 +0
2024-06-21 2024-06-19 2.450 0 +0
2024-06-20 2024-06-18 2.500 0 +0
2024-06-19 2024-06-17 2.450 0 +0
2024-06-18 2024-06-14 2.100 0 +0
2024-06-17 2024-06-13 1.825 0 +0
2024-06-14 2024-06-12 1.725 0 +0
2024-06-13 2024-06-11 1.700 0 +0
2024-06-12 2024-06-07 1.800 0 +0
2024-06-11 2024-06-06 1.600 0 +0
2024-06-07 2024-06-05 1.650 0 +0
2024-06-06 2024-06-04 1.375 0 +0
2024-06-05 2024-06-03 1.375 0 +0
2024-06-04 2024-05-31 1.300 0 +0
2024-06-03 2024-05-30 1.225 0 +0
2024-05-31 2024-05-29 1.245 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 0.850 0 +0
2024-05-28 2024-05-24 0.785 0 +0
2024-05-27 2024-05-23 0.615 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.640 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.625 0 +0
2024-05-20 2024-05-16 0.585 0 +0
2024-05-17 2024-05-14 0.595 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.590 0 +0
2024-05-13 2024-05-09 0.585 0 +0
2024-05-10 2024-05-08 0.585 0 +0
2024-05-09 2024-05-07 0.580 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.575 0 +0
2024-05-06 2024-05-02 0.595 0 +0
2024-05-03 2024-04-30 0.580 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.635 0 +0
2024-04-26 2024-04-24 0.585 0 +0
2024-04-25 2024-04-23 0.625 0 +0
2024-04-24 2024-04-22 0.595 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.645 0 +0
2024-04-18 2024-04-16 0.645 0 +0
2024-04-17 2024-04-15 0.610 0 +0
2024-04-16 2024-04-12 0.605 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.635 0 +0
2024-04-11 2024-04-09 0.665 0 +0
2024-04-10 2024-04-08 0.680 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.680 0 +0
2024-04-05 2024-04-02 0.685 0 +0
2024-04-03 2024-03-28 0.725 0 +0
2024-04-02 2024-03-27 0.695 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.690 0 +0
2024-03-26 2024-03-22 0.685 0 +0
2024-03-25 2024-03-21 0.710 0 +0
2024-03-22 2024-03-20 0.685 0 +0
2024-03-21 2024-03-19 0.720 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.725 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.700 0 +0
2024-03-14 2024-03-12 0.685 0 +0
2024-03-13 2024-03-11 0.700 0 +0
2024-03-12 2024-03-08 0.700 0 +0
2024-03-11 2024-03-07 0.750 0 +0
2024-03-08 2024-03-06 0.750 0 +0
2024-03-07 2024-03-05 0.750 0 +0
2024-03-06 2024-03-04 0.750 0 +0
2024-03-05 2024-03-01 0.765 0 +0
2024-03-04 2024-02-29 0.735 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.735 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.730 0 +0
2024-02-21 2024-02-19 0.735 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.735 0 +0
2024-02-16 2024-02-14 0.750 0 +0
2024-02-15 2024-02-09 0.750 0 +0
2024-02-14 2024-02-07 0.730 0 +0
2024-02-08 2024-02-06 0.725 0 +0
2024-02-07 2024-02-05 0.725 0 +0
2024-02-06 2024-02-02 0.725 0 +0
2024-02-05 2024-02-01 0.725 0 +0
2024-02-02 2024-01-31 0.745 0 +0
2024-02-01 2024-01-30 0.715 0 +0
2024-01-31 2024-01-29 0.735 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.750 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.750 0 +0
2024-01-23 2024-01-19 0.725 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.725 0 +0
2024-01-18 2024-01-16 0.735 0 +0
2024-01-17 2024-01-15 0.795 0 +0
2024-01-16 2024-01-12 0.775 0 +0
2024-01-15 2024-01-11 0.745 0 +0
2024-01-12 2024-01-10 0.775 0 +0
2024-01-11 2024-01-09 0.760 0 +0
2024-01-10 2024-01-08 0.735 0 +0
2024-01-09 2024-01-05 0.760 0 +0
2024-01-08 2024-01-04 0.815 0 +0
2024-01-05 2024-01-03 0.765 0 +0
2024-01-04 2024-01-02 0.765 0 +0
2024-01-03 2023-12-29 0.860 0 +0
2024-01-02 2023-12-28 0.725 0 +0
2023-12-29 2023-12-27 0.750 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.725 0 +0
2023-12-22 2023-12-20 0.725 0 +0
2023-12-21 2023-12-19 0.750 0 +0
2023-12-20 2023-12-18 0.695 0 +0
2023-12-19 2023-12-15 0.700 0 +0
2023-12-18 2023-12-14 0.665 0 +0
2023-12-15 2023-12-13 0.655 0 +0
2023-12-14 2023-12-12 0.670 0 +0
2023-12-13 2023-12-11 0.720 0 +0
2023-12-12 2023-12-08 0.645 0 +0
2023-12-11 2023-12-07 0.675 0 +0
2023-12-08 2023-12-06 0.655 0 +0
2023-12-07 2023-12-05 0.635 0 +0
2023-12-06 2023-12-04 0.675 0 +0
2023-12-05 2023-12-01 0.695 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.705 0 +0
2023-11-29 2023-11-27 0.720 0 +0
2023-11-28 2023-11-24 0.665 0 +0
2023-11-27 2023-11-23 0.665 0 +0
2023-11-24 2023-11-22 0.705 0 +0
2023-11-23 2023-11-21 0.735 0 +0
2023-11-22 2023-11-20 0.750 0 +0
2023-11-21 2023-11-17 0.805 0 +0
2023-11-20 2023-11-16 0.815 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.655 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.595 0 +0
2023-11-13 2023-11-09 0.605 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.605 0 +0
2023-11-08 2023-11-06 0.630 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.605 0 +0
2023-11-03 2023-11-01 0.605 0 +0
2023-11-02 2023-10-31 0.595 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.605 0 +0
2023-10-30 2023-10-26 0.605 0 +0
2023-10-27 2023-10-25 0.615 0 +0
2023-10-26 2023-10-24 0.625 0 +0
2023-10-25 2023-10-20 0.625 0 +0
2023-10-24 2023-10-19 0.625 0 +0
2023-10-20 2023-10-18 0.625 0 +0
2023-10-19 2023-10-17 0.630 0 +0
2023-10-18 2023-10-16 0.625 0 +0
2023-10-17 2023-10-13 0.625 0 +0
2023-10-16 2023-10-12 0.635 0 +0
2023-10-13 2023-10-11 0.635 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.640 0 +0
2023-10-10 2023-10-06 0.660 0 +0
2023-10-09 2023-10-05 0.680 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.680 0 +0
2023-10-04 2023-09-29 0.640 0 -40
2023-10-03 2023-09-28 0.615 40 -967 0.00% 25
2023-08-17 2023-08-15 0.629 1,007 -19 0.00% 633
2022-07-26 2022-07-22 1.572 1,026 -1,710 0.00% 1,612
2022-07-06 2022-07-04 19.644 2,736 -122 0.00% 53,747
2022-06-16 2022-06-14 19.644 2,858 -408 0.00% 56,144
2022-06-15 2022-06-13 19.644 3,266 -19,262 0.00% 64,159
2022-06-14 2022-06-10 19.644 22,528 -814 0.02% 442,550
2022-06-09 2022-06-07 19.644 23,342 -1,629 0.02% 458,541
2022-06-08 2022-06-06 19.644 24,971 -4,073 0.03% 490,541
2022-06-07 2022-06-02 19.644 29,044 -326 0.03% 570,553
2022-06-02 2022-05-31 19.644 29,370 -1,058 0.03% 576,957
2022-06-01 2022-05-30 19.644 30,428 -6,109 0.03% 597,741
2022-05-30 2022-05-26 19.644 36,537 -937 0.04% 717,749
2022-05-26 2022-05-24 19.644 37,474 -40 0.04% 736,156
2022-05-25 2022-05-23 19.644 37,514 -2,281 0.04% 736,942
2022-05-20 2022-05-18 19.644 39,795 -2,281 0.04% 781,751
2022-05-17 2022-05-13 19.644 42,076 -1,018 0.04% 826,560
2022-05-16 2022-05-12 19.644 43,094 -6,882 0.05% 846,558
2022-05-11 2022-05-06 19.644 49,976 -1,222 0.05% 981,751
2022-05-06 2022-05-04 19.644 51,198 -2,321 0.05% 1,005,756
2022-05-04 2022-04-29 19.644 53,519 -10,018 0.06% 1,051,351
2022-05-03 2022-04-28 19.644 63,537 -1,629 0.07% 1,248,149
2022-04-13 2022-04-11 19.644 65,166 -489 0.07% 1,280,150
2021-06-09 2021-06-07 19.644 65,655 -1,629 0.07% 1,289,756
2021-01-11 2021-01-07 19.644 67,284 +9,530 0.07% 1,321,757
2020-12-10 2020-12-08 19.644 57,754 +651 0.06% 1,134,545
2019-08-23 2019-08-21 19.644 57,103 +408 0.06% 1,121,757
2019-08-22 2019-08-20 19.644 56,695 +2,565 0.06% 1,113,742
2019-02-28 2019-02-26 19.644 54,130 -5,823 0.06% 1,063,354
2018-06-21 2018-06-19 19.644 59,953 +1,629 0.09% 1,177,743
2018-06-14 2018-06-12 19.644 58,324 +814 0.09% 1,145,743
2018-05-25 2018-05-23 19.644 57,510 -1,018 0.08% 1,129,752
2018-05-23 2018-05-18 19.644 58,528 +1,018 0.09% 1,149,750
2018-04-30 2018-04-26 19.644 57,510 -2,810 0.08% 1,129,752
2018-04-26 2018-04-24 19.644 60,320 -1,873 0.09% 1,184,953
2018-04-13 2018-04-11 19.644 62,193 -815 0.09% 1,221,747
2018-03-26 2018-03-22 19.644 63,008 +530 0.09% 1,237,757
2018-03-05 2018-03-01 19.644 62,478 +814 0.09% 1,227,346
2018-01-29 2018-01-25 19.644 61,664 -2,647 0.09% 1,211,355
2018-01-11 2018-01-09 19.644 64,311 -814 0.09% 1,263,354
2018-01-04 2018-01-02 19.644 65,125 +1,629 0.10% 1,279,344
2017-12-19 2017-12-15 19.644 63,496 -5,905 0.09% 1,247,344
2017-12-11 2017-12-07 19.644 69,401 +11,687 0.10% 1,363,344
2017-12-08 2017-12-06 23.573 57,714 +3,951 0.08% 1,360,511
2017-03-17 2017-03-15 21.609 53,763 +773 0.08% 1,161,759
2017-03-16 2017-03-14 21.609 52,990 +815 0.08% 1,145,055
2017-03-15 2017-03-13 21.609 52,175 -489 0.08% 1,127,444
2017-03-06 2017-03-02 21.609 52,664 +815 0.08% 1,138,011
2017-03-01 2017-02-27 21.609 51,849 +814 0.08% 1,120,399
2017-02-21 2017-02-17 21.609 51,035 -936 0.07% 1,102,810
2017-02-16 2017-02-14 21.609 51,971 +488 0.08% 1,123,036
2017-02-13 2017-02-09 21.609 51,483 +530 0.08% 1,112,490
2017-02-07 2017-02-03 21.609 50,953 +814 0.07% 1,101,038
2017-02-01 2017-01-25 21.609 50,139 +1,344 0.07% 1,083,448
2017-01-20 2017-01-18 19.644 48,795 -489 0.07% 958,551
2016-12-29 2016-12-23 23.573 49,284 -40 0.07% 1,161,788
2016-12-22 2016-12-20 23.573 49,324 +1,384 0.07% 1,162,731
2016-12-21 2016-12-19 23.573 47,940 -977 0.07% 1,130,106
2016-12-20 2016-12-16 21.609 48,917 -2,566 0.07% 1,057,042
2016-12-19 2016-12-15 19.644 51,483 -529 0.08% 1,011,355
2016-12-06 2016-12-02 23.573 52,012 +814 0.08% 1,226,096
2016-12-02 2016-11-30 23.573 51,198 +1,751 0.07% 1,206,908
2016-11-25 2016-11-23 23.573 49,447 -1,629 0.07% 1,165,631
2016-11-22 2016-11-18 23.573 51,076 +489 0.07% 1,204,032
2016-11-18 2016-11-16 23.573 50,587 +285 0.07% 1,192,504
2016-11-16 2016-11-14 23.573 50,302 -1,018 0.07% 1,185,786
2016-11-15 2016-11-11 25.538 51,320 -3,584 0.08% 1,310,599
2016-11-11 2016-11-09 23.573 54,904 +1,874 0.08% 1,294,270
2016-11-10 2016-11-08 23.573 53,030 +163 0.08% 1,250,094
2016-11-09 2016-11-07 23.573 52,867 +1,018 0.08% 1,246,251
2016-11-08 2016-11-04 23.573 51,849 +1,018 0.08% 1,222,254
2016-11-07 2016-11-03 25.538 50,831 +1,018 0.07% 1,298,111
2016-11-02 2016-10-31 25.538 49,813 +1,018 0.07% 1,272,113
2016-11-01 2016-10-28 27.502 48,795 +1,059 0.07% 1,341,971
2016-10-31 2016-10-27 27.502 47,736 +692 0.07% 1,312,846
2016-10-26 2016-10-24 27.502 47,044 -611 0.07% 1,293,815
2016-10-24 2016-10-19 29.467 47,655 -2,036 0.07% 1,404,234
2016-10-18 2016-10-14 29.467 49,691 -3,991 0.07% 1,464,228
2016-10-11 2016-10-06 29.467 53,682 +3,054 0.08% 1,581,830
2016-10-04 2016-09-30 29.467 50,628 +1,222 0.07% 1,491,838
2016-09-21 2016-09-19 29.467 49,406 +489 0.07% 1,455,830
2016-09-14 2016-09-12 29.467 48,917 +1,018 0.07% 1,441,421
2016-09-13 2016-09-09 31.431 47,899 -2,240 0.07% 1,505,519
2016-09-12 2016-09-08 31.431 50,139 -896 0.07% 1,575,924
2016-08-29 2016-08-25 33.396 51,035 +815 0.07% 1,704,342
2016-08-25 2016-08-23 33.396 50,220 +1,018 0.07% 1,677,125
2016-08-24 2016-08-22 33.396 49,202 -611 0.07% 1,643,128
2016-08-22 2016-08-18 33.396 49,813 +489 0.07% 1,663,533
2016-08-19 2016-08-17 31.431 49,324 -1,548 0.07% 1,550,308
2016-08-18 2016-08-16 33.396 50,872 -1,018 0.07% 1,698,899
2016-08-17 2016-08-15 33.396 51,890 +611 0.08% 1,732,895
2016-08-16 2016-08-12 31.431 51,279 -611 0.08% 1,611,756
2016-08-15 2016-08-11 33.396 51,890 +4,602 0.08% 1,732,895
2016-08-12 2016-08-10 33.396 47,288 +1,670 0.07% 1,579,209
2016-08-10 2016-08-08 33.396 45,618 +2,036 0.07% 1,523,438
2016-08-08 2016-08-04 33.396 43,582 +1,303 0.06% 1,455,445
2016-07-26 2016-07-22 33.396 42,279 -1,018 0.06% 1,411,931
2016-07-22 2016-07-20 33.396 43,297 +1,018 0.06% 1,445,927
2016-07-18 2016-07-14 33.396 42,279 -407 0.06% 1,411,931
2016-07-12 2016-07-08 33.396 42,686 +610 0.06% 1,425,523
2016-07-11 2016-07-07 33.396 42,076 +408 0.06% 1,405,151
2016-07-04 2016-06-29 33.396 41,668 -489 0.06% 1,391,526
2016-06-30 2016-06-28 35.360 42,157 -122 0.06% 1,490,672
2016-06-28 2016-06-24 35.360 42,279 +611 0.06% 1,494,985
2016-06-27 2016-06-23 35.360 41,668 -122 0.06% 1,473,380
2016-06-24 2016-06-22 37.324 41,790 +610 0.06% 1,559,789
2016-06-23 2016-06-21 37.324 41,180 +5,213 0.06% 1,537,021
2016-06-21 2016-06-17 35.360 35,967 +529 0.05% 1,271,793
2016-06-08 2016-06-06 37.324 35,438 +1,629 0.05% 1,322,704
2016-06-03 2016-06-01 39.289 33,809 +815 0.05% 1,328,318
2016-06-02 2016-05-31 39.289 32,994 -1,629 0.05% 1,296,298
2016-05-27 2016-05-25 41.253 34,623 -570 0.05% 1,428,314
2016-05-25 2016-05-23 35.360 35,193 +2,199 0.05% 1,244,424
2016-05-20 2016-05-18 41.253 32,994 +814 0.05% 1,361,112
2016-05-18 2016-05-16 47.147 32,180 +1,019 0.05% 1,517,180
2016-05-17 2016-05-13 47.147 31,161 -2,200 0.05% 1,469,137
2016-05-13 2016-05-11 47.147 33,361 +245 0.05% 1,572,860
2016-05-10 2016-05-06 49.111 33,116 +407 0.05% 1,626,364
2016-05-06 2016-05-04 49.111 32,709 +2,199 0.05% 1,606,375
2016-05-03 2016-04-28 51.076 30,510 +1,751 0.05% 1,558,315
2016-04-27 2016-04-25 51.076 28,759 +978 0.05% 1,468,882
2016-04-26 2016-04-22 53.040 27,781 -1,955 0.04% 1,473,504
2016-04-18 2016-04-14 55.004 29,736 -3,258 0.05% 1,635,612
2016-04-15 2016-04-13 55.004 32,994 +1,588 0.06% 1,814,817
2016-04-14 2016-04-12 53.040 31,406 +978 0.06% 1,665,774
2016-04-13 2016-04-11 55.004 30,428 +1,221 0.06% 1,673,675
2016-04-12 2016-04-08 55.004 29,207 +408 0.05% 1,606,515
2016-04-08 2016-04-06 55.004 28,799 -1,955 0.05% 1,584,073
2016-04-07 2016-04-05 55.004 30,754 -2,036 0.06% 1,691,607
2016-04-06 2016-04-01 55.004 32,790 -2,037 0.06% 1,803,596
2016-04-01 2016-03-30 55.004 34,827 +204 0.06% 1,915,640
2016-03-29 2016-03-23 55.004 34,623 +1,629 0.06% 1,904,419
2016-03-24 2016-03-22 56.969 32,994 -82 0.06% 1,879,632
2016-03-23 2016-03-21 58.933 33,076 +1,467 0.06% 1,949,279
2016-03-22 2016-03-18 60.898 31,609 +1,018 0.06% 1,924,918
2016-03-21 2016-03-17 66.791 30,591 +407 0.06% 2,043,207
2016-03-16 2016-03-14 58.933 30,184 +2,036 0.06% 1,778,844
2016-03-15 2016-03-11 60.898 28,148 +2,036 0.05% 1,714,151
2016-03-14 2016-03-10 55.004 26,112 -4,479 0.05% 1,436,276
2016-03-11 2016-03-09 56.969 30,591 +407 0.06% 1,742,735
2016-03-10 2016-03-08 60.898 30,184 -937 0.06% 1,838,139
2016-03-08 2016-03-04 56.969 31,121 +2,484 0.06% 1,772,929
2016-03-04 2016-03-02 55.004 28,637 +2,566 0.06% 1,575,162
2016-03-01 2016-02-26 53.040 26,071 -2,566 0.05% 1,382,806
2016-02-24 2016-02-22 53.040 28,637 -203 0.06% 1,518,906
2016-02-18 2016-02-16 49.111 28,840 +1,832 0.06% 1,416,364
2016-02-16 2016-02-12 45.182 27,008 -1,547 0.05% 1,220,281
2016-02-05 2016-02-03 49.111 28,555 -407 0.06% 1,402,368
2016-02-03 2016-02-01 47.147 28,962 +407 0.06% 1,365,462
2016-01-29 2016-01-27 49.111 28,555 +407 0.06% 1,402,368
2016-01-25 2016-01-21 49.111 28,148 -1,507 0.06% 1,382,380
2016-01-19 2016-01-15 49.111 29,655 -407 0.06% 1,456,390
2016-01-14 2016-01-12 47.147 30,062 +5,009 0.06% 1,417,323
2016-01-13 2016-01-11 53.040 25,053 -25,452 0.05% 1,328,811
2016-01-12 2016-01-08 58.933 50,505 +25,452 0.11% 2,976,428
2016-01-11 2016-01-07 56.969 25,053 -16,819 0.05% 1,427,242
2016-01-07 2016-01-05 60.898 41,872 +15,109 0.09% 2,549,912
2016-01-06 2016-01-04 60.898 26,763 -18,122 0.06% 1,629,807
2016-01-05 2015-12-31 62.862 44,885 +19,832 0.10% 2,821,571
2016-01-04 2015-12-29 55.004 25,053 -13,398 0.05% 1,378,026
2015-12-30 2015-12-28 66.791 38,451 +13,439 0.08% 2,568,185
2015-12-29 2015-12-24 66.791 25,012 -855 0.05% 1,670,579
2015-12-28 2015-12-22 66.791 25,867 +9,977 0.06% 1,727,686
2015-12-23 2015-12-21 39.289 15,890 -407 0.03% 624,300
2015-12-10 2015-12-08 41.253 16,297 -6,475 0.03% 672,306
2015-12-07 2015-12-03 35.360 22,772 -2,037 0.06% 805,218
2015-12-04 2015-12-02 35.360 24,809 +4,480 0.07% 877,246
2015-11-30 2015-11-26 37.324 20,329 +1,833 0.05% 758,769
2015-11-13 2015-11-11 37.324 18,496 -204 0.05% 690,353
2015-11-12 2015-11-10 39.289 18,700 -2,647 0.05% 734,702
2015-11-06 2015-11-04 37.324 21,347 +1,262 0.06% 796,765
2015-10-28 2015-10-26 37.324 20,085 +1,181 0.05% 749,661
2015-10-20 2015-10-16 41.253 18,904 +2,037 0.05% 779,853
2015-10-13 2015-10-09 39.289 16,867 -856 0.04% 662,686
2015-10-09 2015-10-07 37.324 17,723 -570 0.05% 661,501
2015-10-02 2015-09-29 37.324 18,293 +855 0.05% 682,776
2015-09-25 2015-09-23 39.289 17,438 +571 0.05% 685,120
2015-09-22 2015-09-18 41.253 16,867 -3,584 0.05% 695,820
2015-09-15 2015-09-11 41.253 20,451 -652 0.06% 843,672
2015-09-14 2015-09-10 39.289 21,103 -1,018 0.06% 829,113
2015-09-11 2015-09-09 35.360 22,121 +163 0.06% 782,199
2015-09-10 2015-09-08 35.360 21,958 -1,222 0.06% 776,435
2015-09-09 2015-09-07 33.396 23,180 +1,222 0.06% 774,109
2015-09-08 2015-09-04 33.396 21,958 +204 0.06% 733,300
2015-09-04 2015-09-01 33.396 21,754 +814 0.06% 726,487
2015-09-02 2015-08-31 37.324 20,940 +652 0.06% 781,574
2015-08-28 2015-08-26 35.360 20,288 -1,670 0.06% 717,384
2015-08-27 2015-08-25 31.431 21,958 -1,018 0.06% 690,164
2015-08-26 2015-08-24 33.396 22,976 +204 0.06% 767,296
2015-08-20 2015-08-18 43.218 22,772 +1,221 0.06% 984,155
2015-08-19 2015-08-17 47.147 21,551 +1,018 0.06% 1,016,058
2015-08-14 2015-08-12 49.111 20,533 -1,221 0.06% 1,008,398
2015-08-13 2015-08-11 51.076 21,754 +1,221 0.06% 1,111,098
2015-08-12 2015-08-10 51.076 20,533 +2,566 0.06% 1,048,734
2015-08-11 2015-08-07 49.111 17,967 -1,059 0.05% 882,379
2015-08-06 2015-08-04 49.111 19,026 -163 0.05% 934,388
2015-08-04 2015-07-31 49.111 19,189 -3,583 0.05% 942,393
2015-07-31 2015-07-29 51.076 22,772 +1,099 0.06% 1,163,093
2015-07-29 2015-07-27 49.111 21,673 +937 0.06% 1,064,385
2015-07-28 2015-07-24 56.969 20,736 -978 0.06% 1,181,307
2015-07-27 2015-07-23 56.969 21,714 -1,181 0.06% 1,237,022
2015-07-24 2015-07-22 58.933 22,895 +1,629 0.06% 1,349,279
2015-07-23 2015-07-21 53.040 21,266 +611 0.06% 1,127,949
2015-07-22 2015-07-20 53.040 20,655 -611 0.06% 1,095,541
2015-07-20 2015-07-16 49.111 21,266 +326 0.06% 1,044,397
2015-07-17 2015-07-15 49.111 20,940 +611 0.06% 1,028,387
2015-07-16 2015-07-14 51.076 20,329 +1,059 0.06% 1,038,315
2015-07-15 2015-07-13 56.969 19,270 -2,036 0.05% 1,097,790
2015-07-14 2015-07-10 53.040 21,306 -367 0.06% 1,130,070
2015-07-13 2015-07-09 47.147 21,673 -8,063 0.06% 1,021,810
2015-07-08 2015-07-06 53.040 29,736 -17,552 0.08% 1,577,197
2015-07-03 2015-06-30 84.471 47,288 +122 0.13% 3,994,470
2015-07-02 2015-06-29 84.471 47,166 +1,018 0.13% 3,984,164
2015-06-30 2015-06-26 90.364 46,148 +977 0.13% 4,170,138
2015-06-29 2015-06-25 84.471 45,171 +1,019 0.13% 3,815,645
2015-06-25 2015-06-23 90.364 44,152 -25,412 0.12% 3,989,771
2015-06-24 2015-06-22 96.258 69,564 +1,629 0.19% 6,696,076
2015-06-23 2015-06-19 94.293 67,935 -978 0.19% 6,405,818
2015-06-22 2015-06-18 96.258 68,913 +530 0.19% 6,633,412
2015-06-19 2015-06-17 98.222 68,383 +488 0.19% 6,716,730
2015-06-18 2015-06-16 98.222 67,895 +693 0.19% 6,668,798
2015-06-17 2015-06-15 104.116 67,202 +448 0.19% 6,996,774
2015-06-16 2015-06-12 100.187 66,754 -2,159 0.19% 6,687,861
2015-06-15 2015-06-11 86.436 68,913 +2,403 0.19% 5,956,533
2015-06-12 2015-06-10 80.542 66,510 +2,647 0.19% 5,356,863
2015-06-11 2015-06-09 96.258 63,863 +3,421 0.18% 6,147,310
2015-06-10 2015-06-08 121.796 60,442 +4,683 0.17% 7,361,567
2015-06-09 2015-06-05 125.724 55,759 +1,181 0.16% 7,010,269
2015-06-08 2015-06-04 131.618 54,578 +530 0.15% 7,183,435
2015-06-05 2015-06-03 135.547 54,048 +773 0.15% 7,326,026
2015-06-04 2015-06-02 143.404 53,275 +41 0.15% 7,639,872
2015-06-03 2015-06-01 141.440 53,234 -5,172 0.15% 7,529,417
2015-06-02 2015-05-29 119.831 58,406 +32,213 0.16% 6,998,856
2015-06-01 2015-05-28 145.369 26,193 +15,312 0.07% 3,807,647
2015-05-29 2015-05-27 133.582 10,881 -12,502 0.03% 1,453,508
2015-05-28 2015-05-26 92.329 23,383 +12,258 0.07% 2,158,926
2015-05-27 2015-05-22 72.684 11,125 +40 0.03% 808,614
2015-05-26 2015-05-21 66.791 11,085 +489 0.03% 740,379
2015-05-21 2015-05-19 60.898 10,596 +1,018 0.03% 645,273
2015-05-18 2015-05-14 64.827 9,578 +530 0.03% 620,910
2015-05-14 2015-05-12 66.791 9,048 -2,281 0.03% 604,326
2015-05-13 2015-05-11 55.004 11,329 -529 0.03% 623,145
2015-05-12 2015-05-08 55.004 11,858 +203 0.04% 652,243
2015-05-11 2015-05-07 51.076 11,655 +326 0.03% 595,286
2015-05-08 2015-05-06 58.933 11,329 +1,222 0.03% 667,656
2015-04-27 2015-04-23 39.289 10,107 +977 0.03% 397,093
2015-04-22 2015-04-20 37.324 9,130 -407 0.03% 340,772
2015-04-21 2015-04-17 37.324 9,537 -4,072 0.03% 355,963
2015-04-20 2015-04-16 39.289 13,609 +4,072 0.04% 534,682
2015-04-15 2015-04-13 35.360 9,537 -2,036 0.03% 337,228
2015-04-14 2015-04-10 35.360 11,573 +2,036 0.03% 409,221
2015-04-13 2015-04-09 37.324 9,537 -2,077 0.03% 355,963
2015-02-25 2015-02-23 31.431 11,614 +1,059 0.03% 365,041
2015-02-16 2015-02-12 31.431 10,555 -1,059 0.03% 331,755
2015-02-11 2015-02-09 29.467 11,614 -529 0.03% 342,226
2015-01-30 2015-01-28 31.431 12,143 +529 0.04% 381,668
2015-01-28 2015-01-26 31.431 11,614 +1,059 0.03% 365,041
2015-01-26 2015-01-22 31.431 10,555 +1,059 0.03% 331,755
2015-01-23 2015-01-21 31.431 9,496 -1,059 0.03% 298,470
2015-01-21 2015-01-19 29.467 10,555 -1,018 0.03% 311,021
2015-01-09 2015-01-07 33.396 11,573 +2,036 0.03% 386,487
2015-01-06 2015-01-02 33.396 9,537 +529 0.03% 318,493
2015-01-05 2014-12-31 33.396 9,008 -529 0.03% 300,827
2014-12-30 2014-12-24 35.360 9,537 +1,588 0.03% 337,228
2014-12-22 2014-12-18 37.324 7,949 -3,624 0.02% 296,692
2014-12-19 2014-12-17 33.396 11,573 +1,588 0.03% 386,487
2014-12-17 2014-12-15 35.360 9,985 +3,095 0.03% 353,070
2014-12-16 2014-12-12 33.396 6,890 -2,036 0.02% 230,095
2014-12-15 2014-12-11 33.396 8,926 +2,036 0.03% 298,089
2014-12-02 2014-11-28 37.324 6,890 +407 0.02% 257,165
2014-11-26 2014-11-24 45.182 6,483 +1,018 0.02% 292,916
2014-11-25 2014-11-21 53.040 5,465 +733 0.02% 289,864
2014-11-21 2014-11-19 21.609 4,732 -1,018 0.01% 102,253
2014-11-20 2014-11-18 25.538 5,750 +1,018 0.02% 146,842
2013-11-29 2013-11-27 19.644 4,732 -407 0.01% 92,958
2013-11-19 2013-11-15 19.644 5,139 +407 0.02% 100,953
2013-08-01 2013-07-30 23.573 4,732 -855 0.01% 111,549
2013-01-29 2013-01-25 21.609 5,587 -1,425 0.02% 120,729
2013-01-24 2013-01-22 21.609 7,012 +855 0.02% 151,522
2013-01-21 2013-01-17 23.573 6,157 -855 0.02% 145,141
2013-01-15 2013-01-11 25.538 7,012 +1,425 0.02% 179,071
2013-01-14 2013-01-10 19.644 5,587 +855 0.02% 109,754
2011-06-16 2011-06-14 19.644 4,732 -203 0.01% 92,958
2011-04-15 2011-04-13 27.502 4,935 -611 0.01% 135,723
2010-11-16 2010-11-12 29.467 5,546 -530 0.02% 163,422
2010-11-04 2010-11-02 31.431 6,076 -610 0.02% 190,975
2010-11-02 2010-10-29 33.396 6,686 +203 0.02% 223,283
2010-08-11 2010-08-09 25.538 6,483 -529 0.02% 165,561
2010-07-16 2010-07-14 27.502 7,012 -245 0.02% 192,846
2010-06-30 2010-06-28 29.467 7,257 +245 0.02% 213,840
2010-06-24 2010-06-22 29.467 7,012 +2,036 0.02% 206,620
2010-05-31 2010-05-27 31.431 4,976 +2,036 0.01% 156,401
2010-05-25 2010-05-20 31.431 2,940 -2,647 0.01% 92,407
2010-05-19 2010-05-17 33.396 5,587 -1,018 0.02% 186,581
2010-04-30 2010-04-28 37.324 6,605 +611 0.02% 246,528
2010-04-27 2010-04-23 39.289 5,994 +1,018 0.02% 235,498
2010-04-16 2010-04-14 39.289 4,976 -1,018 0.01% 195,502
2010-04-08 2010-04-01 39.289 5,994 +1,629 0.02% 235,498
2010-04-01 2010-03-30 33.396 4,365 +244 0.01% 145,772
2010-03-23 2010-03-19 33.396 4,121 +611 0.01% 137,623
2010-03-17 2010-03-15 33.396 3,510 +2,036 0.01% 117,218
2010-03-16 2010-03-12 35.360 1,474 -448 0.00% 52,121
2010-02-22 2010-02-18 33.396 1,922 +530 0.01% 64,186
2010-02-19 2010-02-17 33.396 1,392 -1,426 0.00% 46,487
2010-02-03 2010-02-01 35.360 2,818 +448 0.01% 99,644
2010-01-26 2010-01-22 41.253 2,370 -407 0.01% 97,770
2009-12-14 2009-12-10 43.218 2,777 -1,507 0.01% 120,016
2009-12-07 2009-12-03 27.502 4,284 +1,426 0.01% 117,820
2009-12-04 2009-12-02 29.467 2,858 +1,506 0.01% 84,216
2009-11-11 2009-11-09 25.538 1,352 +530 0.00% 34,527
2009-06-18 2009-06-16 21.609 822 -530 0.00% 17,763
2009-05-26 2009-05-22 25.538 1,352 -40 0.00% 34,527
2009-05-25 2009-05-21 25.538 1,392 -815 0.00% 35,549
2009-05-20 2009-05-18 19.644 2,207 -1,629 0.01% 43,355
2009-05-18 2009-05-14 19.644 3,836 +408 0.01% 75,356
2009-05-15 2009-05-13 21.609 3,428 +814 0.01% 74,075
2009-05-14 2009-05-12 23.573 2,614 +1,222 0.01% 61,621
2008-07-21 2008-07-17 23.573 1,392 -489 0.00% 32,814
2008-07-17 2008-07-15 21.609 1,881 -2,525 0.01% 40,646
2008-06-13 2008-06-11 31.431 4,406 +2,525 0.01% 138,485
2008-06-04 2008-06-02 33.396 1,881 -2,525 0.01% 62,817
2008-05-22 2008-05-20 31.431 4,406 +2,036 0.01% 138,485
2008-05-19 2008-05-15 31.431 2,370 +489 0.01% 74,492
2008-05-15 2008-05-13 33.396 1,881 +489 0.01% 62,817
2008-05-08 2008-05-06 35.360 1,392 -489 0.00% 49,221
2008-05-07 2008-05-05 33.396 1,881 -489 0.01% 62,817
2008-05-05 2008-04-30 31.431 2,370 +489 0.01% 74,492
2008-05-02 2008-04-29 31.431 1,881 +489 0.01% 59,122
2008-02-21 2008-02-19 47.147 1,392 -570 0.00% 65,628
2008-01-08 2008-01-04 47.147 1,962 -123 0.01% 92,502
2007-12-20 2007-12-18 47.147 2,085 -366 0.01% 98,301
2007-12-18 2007-12-14 51.076 2,451 +570 0.01% 125,186
2007-12-10 2007-12-06 56.969 1,881 -366 0.01% 107,158
2007-12-04 2007-11-30 55.004 2,247 -204 0.01% 123,595
2007-11-30 2007-11-28 55.004 2,451 +733 0.01% 134,816
2007-11-29 2007-11-27 56.969 1,718 +204 0.01% 97,873
2007-11-27 2007-11-23 56.969 1,514 -652 0.00% 86,251
2007-11-19 2007-11-15 64.827 2,166 -204 0.01% 140,415
2007-11-16 2007-11-14 62.862 2,370 +774 0.01% 148,983
2007-11-15 2007-11-13 60.898 1,596 +204 0.00% 97,193
2007-11-12 2007-11-08 66.791 1,392 -82 0.00% 92,973
2007-11-07 2007-11-05 64.827 1,474 -651 0.00% 95,555
2007-10-29 2007-10-25 76.613 2,125 +285 0.01% 162,803
2007-10-24 2007-10-22 64.827 1,840 -163 0.01% 119,281
2007-10-18 2007-10-16 62.862 2,003 +407 0.01% 125,913
2007-09-28 2007-09-25 68.756 1,596 -814 0.00% 109,734
2007-09-21 2007-09-19 76.613 2,410 +814 0.01% 184,638
2007-09-14 2007-09-12 76.613 1,596 -814 0.00% 122,275
2007-09-13 2007-09-11 80.542 2,410 +814 0.01% 194,107
2007-08-24 2007-08-22 74.649 1,596 -1,059 0.00% 119,140
2007-08-22 2007-08-20 72.684 2,655 +978 0.01% 192,977
2007-08-21 2007-08-17 64.827 1,677 +122 0.01% 108,714
2007-08-15 2007-08-13 78.578 1,555 +203 0.00% 122,188
2007-08-03 2007-08-01 102.151 1,352 +204 0.00% 138,108
2007-08-02 2007-07-31 108.044 1,148 -448 0.00% 124,035
2007-07-27 2007-07-25 113.938 1,596 +244 0.00% 181,845
2007-07-26 2007-07-24 110.009 1,352 -407 0.00% 148,732
2007-07-25 2007-07-23 102.151 1,759 +407 0.01% 179,684
2007-07-20 2007-07-18 106.080 1,352 -366 0.00% 143,420
2007-07-18 2007-07-16 108.044 1,718 -122 0.01% 185,620
2007-07-17 2007-07-13 110.009 1,840 +122 0.01% 202,416
2007-07-16 2007-07-12 104.116 1,718 -204 0.01% 178,871
2007-07-11 2007-07-09 113.938 1,922 -81 0.01% 218,988
2007-07-10 2007-07-06 113.938 2,003 +204 0.01% 228,217
2007-07-09 2007-07-05 113.938 1,799 -693 0.01% 204,974
2007-07-06 2007-07-04 121.796 2,492 +1,100 0.01% 303,515
2007-07-03 2007-06-28 117.867 1,392 +163 0.00% 164,070
2007-06-28 2007-06-26 125.724 1,229 -489 0.00% 154,515
2007-06-27 2007-06-25 125.724 1,718 +407 0.01% 215,995
2007-06-26 2007-06-22 131.618 1,311 0.00% 172,551

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top