History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2025-10-13 | 2025-10-09 | 0.260 | 280 | +0 | 0.00% | 73 |
| 2025-10-10 | 2025-10-08 | 0.270 | 280 | +0 | 0.00% | 76 |
| 2025-10-09 | 2025-10-06 | 0.280 | 280 | +0 | 0.00% | 78 |
| 2025-10-08 | 2025-10-03 | 0.270 | 280 | +0 | 0.00% | 76 |
| 2025-10-06 | 2025-10-02 | 0.285 | 280 | +0 | 0.00% | 80 |
| 2025-10-03 | 2025-09-30 | 0.237 | 280 | +0 | 0.00% | 66 |
| 2025-10-02 | 2025-09-29 | 0.245 | 280 | +0 | 0.00% | 69 |
| 2025-09-30 | 2025-09-26 | 0.245 | 280 | +0 | 0.00% | 69 |
| 2025-09-29 | 2025-09-25 | 0.250 | 280 | +0 | 0.00% | 70 |
| 2025-09-26 | 2025-09-24 | 0.250 | 280 | +0 | 0.00% | 70 |
| 2025-09-25 | 2025-09-23 | 0.250 | 280 | +0 | 0.00% | 70 |
| 2025-09-24 | 2025-09-22 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2025-09-23 | 2025-09-19 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2025-09-22 | 2025-09-18 | 0.260 | 280 | +0 | 0.00% | 73 |
| 2025-09-19 | 2025-09-17 | 0.270 | 280 | +0 | 0.00% | 76 |
| 2025-09-18 | 2025-09-16 | 0.265 | 280 | +0 | 0.00% | 74 |
| 2025-09-17 | 2025-09-15 | 0.260 | 280 | +0 | 0.00% | 73 |
| 2025-09-16 | 2025-09-12 | 0.265 | 280 | +0 | 0.00% | 74 |
| 2025-09-15 | 2025-09-11 | 0.265 | 280 | +0 | 0.00% | 74 |
| 2025-09-12 | 2025-09-10 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2025-09-11 | 2025-09-09 | 0.250 | 280 | +0 | 0.00% | 70 |
| 2025-09-10 | 2025-09-08 | 0.249 | 280 | +0 | 0.00% | 70 |
| 2025-09-09 | 2025-09-05 | 0.240 | 280 | +0 | 0.00% | 67 |
| 2025-09-08 | 2025-09-04 | 0.248 | 280 | +0 | 0.00% | 69 |
| 2025-09-05 | 2025-09-03 | 0.229 | 280 | +0 | 0.00% | 64 |
| 2025-09-04 | 2025-09-02 | 0.229 | 280 | +0 | 0.00% | 64 |
| 2025-09-03 | 2025-09-01 | 0.233 | 280 | +0 | 0.00% | 65 |
| 2025-09-02 | 2025-08-29 | 0.240 | 280 | +0 | 0.00% | 67 |
| 2025-09-01 | 2025-08-28 | 0.234 | 280 | +0 | 0.00% | 66 |
| 2025-08-29 | 2025-08-27 | 0.230 | 280 | +0 | 0.00% | 64 |
| 2025-08-28 | 2025-08-26 | 0.290 | 280 | +0 | 0.00% | 81 |
| 2025-08-27 | 2025-08-25 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2025-08-26 | 2025-08-22 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2025-08-25 | 2025-08-21 | 0.310 | 280 | +0 | 0.00% | 87 |
| 2025-08-22 | 2025-08-20 | 0.310 | 280 | +0 | 0.00% | 87 |
| 2025-08-21 | 2025-08-19 | 0.310 | 280 | +0 | 0.00% | 87 |
| 2025-08-20 | 2025-08-18 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2025-08-19 | 2025-08-15 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2025-08-18 | 2025-08-14 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2025-08-15 | 2025-08-13 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2025-08-14 | 2025-08-12 | 0.320 | 280 | +0 | 0.00% | 90 |
| 2025-08-13 | 2025-08-11 | 0.320 | 280 | +0 | 0.00% | 90 |
| 2025-08-12 | 2025-08-08 | 0.310 | 280 | +0 | 0.00% | 87 |
| 2025-08-11 | 2025-08-07 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2025-08-08 | 2025-08-06 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2025-08-07 | 2025-08-05 | 0.310 | 280 | +0 | 0.00% | 87 |
| 2025-08-06 | 2025-08-04 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2025-08-05 | 2025-08-01 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2025-08-04 | 2025-07-31 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2025-08-01 | 2025-07-30 | 0.340 | 280 | +0 | 0.00% | 95 |
| 2025-07-31 | 2025-07-29 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2025-07-30 | 2025-07-28 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2025-07-29 | 2025-07-25 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2025-07-28 | 2025-07-24 | 0.345 | 280 | +0 | 0.00% | 97 |
| 2025-07-25 | 2025-07-23 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2025-07-24 | 2025-07-22 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2025-07-23 | 2025-07-21 | 0.360 | 280 | +0 | 0.00% | 101 |
| 2025-07-22 | 2025-07-18 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2025-07-21 | 2025-07-17 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2025-07-18 | 2025-07-16 | 0.340 | 280 | +0 | 0.00% | 95 |
| 2025-07-17 | 2025-07-15 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2025-07-16 | 2025-07-14 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2025-07-15 | 2025-07-11 | 0.305 | 280 | +0 | 0.00% | 85 |
| 2025-07-14 | 2025-07-10 | 0.305 | 280 | +0 | 0.00% | 85 |
| 2025-07-11 | 2025-07-09 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2025-07-10 | 2025-07-08 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2025-07-09 | 2025-07-07 | 0.340 | 280 | +0 | 0.00% | 95 |
| 2025-07-08 | 2025-07-04 | 0.340 | 280 | +0 | 0.00% | 95 |
| 2025-07-07 | 2025-07-03 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2025-07-04 | 2025-07-02 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2025-07-03 | 2025-06-30 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2025-07-02 | 2025-06-27 | 0.305 | 280 | +0 | 0.00% | 85 |
| 2025-06-30 | 2025-06-26 | 0.295 | 280 | +0 | 0.00% | 83 |
| 2025-06-27 | 2025-06-25 | 0.315 | 280 | +0 | 0.00% | 88 |
| 2025-06-26 | 2025-06-24 | 0.315 | 280 | +0 | 0.00% | 88 |
| 2025-06-25 | 2025-06-23 | 0.270 | 280 | +0 | 0.00% | 76 |
| 2025-06-24 | 2025-06-20 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2025-06-23 | 2025-06-19 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2025-06-20 | 2025-06-18 | 0.280 | 280 | +0 | 0.00% | 78 |
| 2025-06-19 | 2025-06-17 | 0.280 | 280 | +0 | 0.00% | 78 |
| 2025-06-18 | 2025-06-16 | 0.295 | 280 | +0 | 0.00% | 83 |
| 2025-06-17 | 2025-06-13 | 0.295 | 280 | +0 | 0.00% | 83 |
| 2025-06-16 | 2025-06-12 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2025-06-13 | 2025-06-11 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2025-06-12 | 2025-06-10 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2025-06-11 | 2025-06-09 | 0.295 | 280 | +0 | 0.00% | 83 |
| 2025-06-10 | 2025-06-06 | 0.305 | 280 | +0 | 0.00% | 85 |
| 2025-06-09 | 2025-06-05 | 0.285 | 280 | +0 | 0.00% | 80 |
| 2025-06-06 | 2025-06-04 | 0.285 | 280 | +0 | 0.00% | 80 |
| 2025-06-05 | 2025-06-03 | 0.280 | 280 | +0 | 0.00% | 78 |
| 2025-06-04 | 2025-06-02 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2025-06-03 | 2025-05-30 | 0.380 | 280 | +0 | 0.00% | 106 |
| 2025-06-02 | 2025-05-29 | 0.385 | 280 | +0 | 0.00% | 108 |
| 2025-05-30 | 2025-05-28 | 0.405 | 280 | +0 | 0.00% | 113 |
| 2025-05-29 | 2025-05-27 | 0.405 | 280 | +0 | 0.00% | 113 |
| 2025-05-28 | 2025-05-26 | 0.405 | 280 | +0 | 0.00% | 113 |
| 2025-05-27 | 2025-05-23 | 0.405 | 280 | +0 | 0.00% | 113 |
| 2025-05-26 | 2025-05-22 | 0.405 | 280 | +0 | 0.00% | 113 |
| 2025-05-23 | 2025-05-21 | 0.405 | 280 | +0 | 0.00% | 113 |
| 2025-05-22 | 2025-05-20 | 0.410 | 280 | +0 | 0.00% | 115 |
| 2025-05-21 | 2025-05-19 | 0.410 | 280 | +0 | 0.00% | 115 |
| 2025-05-20 | 2025-05-16 | 0.430 | 280 | +0 | 0.00% | 120 |
| 2025-05-19 | 2025-05-15 | 0.420 | 280 | +0 | 0.00% | 118 |
| 2025-05-16 | 2025-05-14 | 0.395 | 280 | +0 | 0.00% | 111 |
| 2025-05-15 | 2025-05-13 | 0.420 | 280 | +0 | 0.00% | 118 |
| 2025-05-14 | 2025-05-12 | 0.415 | 280 | +0 | 0.00% | 116 |
| 2025-05-13 | 2025-05-09 | 0.410 | 280 | +0 | 0.00% | 115 |
| 2025-05-12 | 2025-05-08 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2025-05-09 | 2025-05-07 | 0.345 | 280 | +0 | 0.00% | 97 |
| 2025-05-08 | 2025-05-06 | 0.365 | 280 | +0 | 0.00% | 102 |
| 2025-05-07 | 2025-05-02 | 0.365 | 280 | +0 | 0.00% | 102 |
| 2025-05-06 | 2025-04-30 | 0.365 | 280 | +0 | 0.00% | 102 |
| 2025-05-02 | 2025-04-29 | 0.340 | 280 | +0 | 0.00% | 95 |
| 2025-04-30 | 2025-04-28 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2025-04-29 | 2025-04-25 | 0.370 | 280 | +0 | 0.00% | 104 |
| 2025-04-28 | 2025-04-24 | 0.355 | 280 | +0 | 0.00% | 99 |
| 2025-04-25 | 2025-04-23 | 0.375 | 280 | +0 | 0.00% | 105 |
| 2025-04-24 | 2025-04-22 | 0.375 | 280 | +0 | 0.00% | 105 |
| 2025-04-23 | 2025-04-17 | 0.375 | 280 | +0 | 0.00% | 105 |
| 2025-04-22 | 2025-04-16 | 0.375 | 280 | +0 | 0.00% | 105 |
| 2025-04-17 | 2025-04-15 | 0.390 | 280 | +0 | 0.00% | 109 |
| 2025-04-16 | 2025-04-14 | 0.390 | 280 | +0 | 0.00% | 109 |
| 2025-04-15 | 2025-04-11 | 0.390 | 280 | +0 | 0.00% | 109 |
| 2025-04-14 | 2025-04-10 | 0.405 | 280 | +0 | 0.00% | 113 |
| 2025-04-11 | 2025-04-09 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2025-04-10 | 2025-04-08 | 0.440 | 280 | +0 | 0.00% | 123 |
| 2025-04-09 | 2025-04-07 | 0.375 | 280 | +0 | 0.00% | 105 |
| 2025-04-08 | 2025-04-03 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2025-04-07 | 2025-04-02 | 0.430 | 280 | +0 | 0.00% | 120 |
| 2025-04-03 | 2025-04-01 | 0.430 | 280 | +0 | 0.00% | 120 |
| 2025-04-02 | 2025-03-31 | 0.410 | 280 | +0 | 0.00% | 115 |
| 2025-04-01 | 2025-03-28 | 0.410 | 280 | +0 | 0.00% | 115 |
| 2025-03-31 | 2025-03-27 | 0.440 | 280 | +0 | 0.00% | 123 |
| 2025-03-28 | 2025-03-26 | 0.445 | 280 | +0 | 0.00% | 125 |
| 2025-03-27 | 2025-03-25 | 0.475 | 280 | +0 | 0.00% | 133 |
| 2025-03-26 | 2025-03-24 | 0.510 | 280 | +0 | 0.00% | 143 |
| 2025-03-25 | 2025-03-21 | 0.480 | 280 | +0 | 0.00% | 134 |
| 2025-03-24 | 2025-03-20 | 0.475 | 280 | +0 | 0.00% | 133 |
| 2025-03-21 | 2025-03-19 | 0.475 | 280 | +0 | 0.00% | 133 |
| 2023-08-17 | 2023-08-15 | 0.629 | 280 | -5 | 0.00% | 176 |
| 2022-08-16 | 2022-08-12 | 1.709 | 285 | -6,516 | 0.00% | 487 |
| 2022-08-12 | 2022-08-10 | 1.611 | 6,801 | +1,222 | 0.01% | 10,955 |
| 2022-08-11 | 2022-08-09 | 1.670 | 5,579 | +5,294 | 0.01% | 9,316 |
| 2022-07-25 | 2022-07-21 | 2.082 | 285 | -1,018 | 0.00% | 593 |
| 2022-07-22 | 2022-07-20 | 1.807 | 1,303 | +41 | 0.00% | 2,355 |
| 2021-07-02 | 2021-06-29 | 19.644 | 1,262 | +122 | 0.00% | 24,791 |
| 2021-06-11 | 2021-06-09 | 19.644 | 1,140 | +407 | 0.00% | 22,395 |
| 2021-06-07 | 2021-06-03 | 19.644 | 733 | +448 | 0.00% | 14,399 |
| 2021-04-12 | 2021-04-08 | 19.644 | 285 | -41 | 0.00% | 5,599 |
| 2017-12-08 | 2017-12-06 | 23.573 | 326 | -977 | 0.00% | 7,685 |
| 2017-11-28 | 2017-11-24 | 19.644 | 1,303 | -82 | 0.00% | 25,597 |
| 2017-11-14 | 2017-11-10 | 19.644 | 1,385 | -40 | 0.00% | 27,208 |
| 2017-11-09 | 2017-11-07 | 19.644 | 1,425 | +244 | 0.00% | 27,993 |
| 2017-10-18 | 2017-10-16 | 19.644 | 1,181 | +204 | 0.00% | 23,200 |
| 2017-10-16 | 2017-10-12 | 19.644 | 977 | -82 | 0.00% | 19,193 |
| 2017-10-13 | 2017-10-11 | 19.644 | 1,059 | +41 | 0.00% | 20,803 |
| 2017-10-12 | 2017-10-10 | 19.644 | 1,018 | +407 | 0.00% | 19,998 |
| 2017-10-11 | 2017-10-09 | 19.644 | 611 | -122 | 0.00% | 12,003 |
| 2017-10-10 | 2017-10-06 | 19.644 | 733 | -81 | 0.00% | 14,399 |
| 2017-10-06 | 2017-10-03 | 19.644 | 814 | -123 | 0.00% | 15,991 |
| 2017-10-03 | 2017-09-28 | 19.644 | 937 | +123 | 0.00% | 18,407 |
| 2017-09-29 | 2017-09-27 | 19.644 | 814 | -41 | 0.00% | 15,991 |
| 2017-09-27 | 2017-09-25 | 19.644 | 855 | +41 | 0.00% | 16,796 |
| 2017-09-20 | 2017-09-18 | 19.644 | 814 | -408 | 0.00% | 15,991 |
| 2017-09-13 | 2017-09-11 | 19.644 | 1,222 | +408 | 0.00% | 24,006 |
| 2017-08-31 | 2017-08-29 | 19.644 | 814 | +488 | 0.00% | 15,991 |
| 2017-08-30 | 2017-08-28 | 19.644 | 326 | -1,140 | 0.00% | 6,404 |
| 2017-08-10 | 2017-08-08 | 19.644 | 1,466 | +1,140 | 0.00% | 28,799 |
| 2017-08-07 | 2017-08-03 | 19.644 | 326 | -6,231 | 0.00% | 6,404 |
| 2017-08-02 | 2017-07-31 | 19.644 | 6,557 | -692 | 0.01% | 128,809 |
| 2017-07-31 | 2017-07-27 | 19.644 | 7,249 | -81 | 0.01% | 142,403 |
| 2017-07-03 | 2017-06-29 | 19.644 | 7,330 | +7,004 | 0.01% | 143,994 |
| 2017-03-29 | 2017-03-27 | 21.609 | 326 | -8,226 | 0.00% | 7,044 |
| 2017-03-27 | 2017-03-23 | 21.609 | 8,552 | -7,127 | 0.01% | 184,799 |
| 2017-03-24 | 2017-03-22 | 21.609 | 15,679 | -570 | 0.02% | 338,806 |
| 2017-03-23 | 2017-03-21 | 21.609 | 16,249 | +13,032 | 0.02% | 351,123 |
| 2017-03-22 | 2017-03-20 | 19.644 | 3,217 | -7,656 | 0.00% | 63,196 |
| 2017-03-20 | 2017-03-16 | 19.644 | 10,873 | +10,181 | 0.02% | 213,594 |
| 2017-03-17 | 2017-03-15 | 21.609 | 692 | -58,398 | 0.00% | 14,953 |
| 2017-03-15 | 2017-03-13 | 21.609 | 59,090 | +21,380 | 0.09% | 1,276,869 |
| 2017-03-14 | 2017-03-10 | 21.609 | 37,710 | +33,312 | 0.06% | 814,871 |
| 2017-03-13 | 2017-03-09 | 21.609 | 4,398 | -26,634 | 0.01% | 95,036 |
| 2017-03-10 | 2017-03-08 | 21.609 | 31,032 | -34,493 | 0.05% | 670,567 |
| 2017-03-09 | 2017-03-07 | 21.609 | 65,525 | +49,317 | 0.10% | 1,415,922 |
| 2017-03-08 | 2017-03-06 | 21.609 | 16,208 | +15,027 | 0.02% | 350,237 |
| 2017-03-07 | 2017-03-03 | 21.609 | 1,181 | -46,059 | 0.00% | 25,520 |
| 2017-03-02 | 2017-02-28 | 21.609 | 47,240 | -285 | 0.07% | 1,020,804 |
| 2017-03-01 | 2017-02-27 | 21.609 | 47,525 | +570 | 0.07% | 1,026,962 |
| 2017-02-28 | 2017-02-24 | 19.644 | 46,955 | +20,362 | 0.07% | 922,405 |
| 2017-02-24 | 2017-02-22 | 21.609 | 26,593 | -23,538 | 0.04% | 574,645 |
| 2017-02-23 | 2017-02-21 | 19.644 | 50,131 | -1,629 | 0.07% | 984,796 |
| 2017-02-22 | 2017-02-20 | 19.644 | 51,760 | +17,022 | 0.08% | 1,016,796 |
| 2017-02-21 | 2017-02-17 | 21.609 | 34,738 | -244 | 0.05% | 750,650 |
| 2017-02-20 | 2017-02-16 | 21.609 | 34,982 | -15,801 | 0.05% | 755,922 |
| 2017-02-17 | 2017-02-15 | 21.609 | 50,783 | +16,127 | 0.07% | 1,097,364 |
| 2017-02-16 | 2017-02-14 | 21.609 | 34,656 | +17,878 | 0.05% | 748,878 |
| 2017-02-15 | 2017-02-13 | 19.644 | 16,778 | -44,186 | 0.02% | 329,594 |
| 2017-02-14 | 2017-02-10 | 21.609 | 60,964 | -4,072 | 0.09% | 1,317,364 |
| 2017-02-09 | 2017-02-07 | 19.644 | 65,036 | +44,267 | 0.10% | 1,277,596 |
| 2017-02-08 | 2017-02-06 | 21.609 | 20,769 | +9,203 | 0.03% | 448,795 |
| 2017-02-07 | 2017-02-03 | 21.609 | 11,566 | -16,534 | 0.02% | 249,928 |
| 2017-02-06 | 2017-02-02 | 21.609 | 28,100 | +16,290 | 0.04% | 607,210 |
| 2017-02-03 | 2017-02-01 | 19.644 | 11,810 | +3,991 | 0.02% | 232,001 |
| 2017-02-02 | 2017-01-27 | 21.609 | 7,819 | -19,344 | 0.01% | 168,960 |
| 2017-02-01 | 2017-01-25 | 21.609 | 27,163 | +3,054 | 0.04% | 586,962 |
| 2017-01-26 | 2017-01-24 | 21.609 | 24,109 | +12,136 | 0.04% | 520,969 |
| 2017-01-25 | 2017-01-23 | 21.609 | 11,973 | +10,181 | 0.02% | 258,723 |
| 2017-01-23 | 2017-01-19 | 19.644 | 1,792 | +1,385 | 0.00% | 35,203 |
| 2017-01-09 | 2017-01-05 | 21.609 | 407 | -15,272 | 0.00% | 8,795 |
| 2017-01-04 | 2016-12-30 | 21.609 | 15,679 | +15,272 | 0.02% | 338,806 |
| 2016-12-28 | 2016-12-22 | 23.573 | 407 | -2,036 | 0.00% | 9,594 |
| 2016-12-23 | 2016-12-21 | 21.609 | 2,443 | +2,036 | 0.00% | 52,791 |
| 2016-09-13 | 2016-09-09 | 31.431 | 407 | +285 | 0.00% | 12,792 |
| 2016-08-16 | 2016-08-12 | 31.431 | 122 | +41 | 0.00% | 3,835 |
| 2015-12-28 | 2015-12-22 | 66.791 | 81 | -163 | 0.00% | 5,410 |
| 2015-12-10 | 2015-12-08 | 41.253 | 244 | -1,018 | 0.00% | 10,066 |
| 2015-11-13 | 2015-11-11 | 37.324 | 1,262 | +1,018 | 0.00% | 47,103 |
| 2015-08-17 | 2015-08-13 | 47.147 | 244 | +163 | 0.00% | 11,504 |
| 2015-07-24 | 2015-07-22 | 58.933 | 81 | -163 | 0.00% | 4,774 |
| 2015-07-17 | 2015-07-15 | 49.111 | 244 | +163 | 0.00% | 11,983 |
| 2015-06-30 | 2015-06-26 | 90.364 | 81 | -408 | 0.00% | 7,320 |
| 2015-06-26 | 2015-06-24 | 88.400 | 489 | +408 | 0.00% | 43,228 |
| 2015-06-05 | 2015-06-03 | 135.547 | 81 | +81 | 0.00% | 10,979 |
| 2015-05-26 | 2015-05-21 | 66.791 | 0 | -489 | ||
| 2015-05-20 | 2015-05-18 | 58.933 | 489 | +489 | 0.00% | 28,818 |
| 2015-05-14 | 2015-05-12 | 66.791 | 0 | -489 | ||
| 2015-05-12 | 2015-05-08 | 55.004 | 489 | +489 | 0.00% | 26,897 |
| 2015-04-15 | 2015-04-13 | 35.360 | 0 | -814 | ||
| 2015-04-13 | 2015-04-09 | 37.324 | 814 | +407 | 0.00% | 30,382 |
| 2015-01-30 | 2015-01-28 | 31.431 | 407 | -204 | 0.00% | 12,792 |
| 2014-12-23 | 2014-12-19 | 37.324 | 611 | +204 | 0.00% | 22,805 |
| 2014-12-17 | 2014-12-15 | 35.360 | 407 | -204 | 0.00% | 14,392 |
| 2014-12-11 | 2014-12-09 | 29.467 | 611 | +204 | 0.00% | 18,004 |
| 2014-11-20 | 2014-11-18 | 25.538 | 407 | +407 | 0.00% | 10,394 |
| 2009-02-03 | 2009-01-30 | 19.644 | 0 | -3,551 | ||
| 2008-12-18 | 2008-12-16 | 19.644 | 3,551 | -488 | 0.01% | 69,757 |
| 2008-12-17 | 2008-12-15 | 19.644 | 4,039 | -896 | 0.01% | 79,344 |
| 2008-12-12 | 2008-12-10 | 19.644 | 4,935 | -326 | 0.01% | 96,945 |
| 2008-06-10 | 2008-06-05 | 33.396 | 5,261 | +41 | 0.02% | 175,694 |
| 2008-05-14 | 2008-05-09 | 33.396 | 5,220 | +488 | 0.02% | 174,325 |
| 2008-05-09 | 2008-05-07 | 35.360 | 4,732 | +408 | 0.01% | 167,324 |
| 2008-04-17 | 2008-04-15 | 33.396 | 4,324 | -82 | 0.01% | 144,402 |
| 2008-04-15 | 2008-04-11 | 35.360 | 4,406 | +82 | 0.01% | 155,796 |
| 2008-04-14 | 2008-04-10 | 33.396 | 4,324 | +203 | 0.01% | 144,402 |
| 2008-04-07 | 2008-04-02 | 35.360 | 4,121 | -1,629 | 0.01% | 145,719 |
| 2008-03-03 | 2008-02-28 | 41.253 | 5,750 | -1,425 | 0.02% | 237,207 |
| 2008-01-04 | 2008-01-02 | 47.147 | 7,175 | -1,018 | 0.02% | 338,277 |
| 2007-11-15 | 2007-11-13 | 60.898 | 8,193 | +896 | 0.02% | 498,935 |
| 2007-11-12 | 2007-11-08 | 66.791 | 7,297 | -204 | 0.02% | 487,375 |
| 2007-11-06 | 2007-11-02 | 68.756 | 7,501 | -1,018 | 0.02% | 515,735 |
| 2007-11-05 | 2007-11-01 | 68.756 | 8,519 | +1,018 | 0.03% | 585,729 |
| 2007-10-30 | 2007-10-26 | 72.684 | 7,501 | +611 | 0.02% | 545,206 |
| 2007-10-29 | 2007-10-25 | 76.613 | 6,890 | -611 | 0.02% | 527,866 |
| 2007-10-25 | 2007-10-23 | 64.827 | 7,501 | -611 | 0.02% | 486,265 |
| 2007-10-23 | 2007-10-18 | 62.862 | 8,112 | -733 | 0.02% | 509,938 |
| 2007-10-22 | 2007-10-17 | 62.862 | 8,845 | +530 | 0.03% | 556,016 |
| 2007-10-18 | 2007-10-16 | 62.862 | 8,315 | -489 | 0.02% | 522,699 |
| 2007-10-17 | 2007-10-15 | 62.862 | 8,804 | +407 | 0.03% | 553,439 |
| 2007-10-10 | 2007-10-08 | 70.720 | 8,397 | +652 | 0.03% | 593,836 |
| 2007-10-09 | 2007-10-05 | 74.649 | 7,745 | +81 | 0.02% | 578,156 |
| 2007-09-28 | 2007-09-25 | 68.756 | 7,664 | +122 | 0.02% | 526,943 |
| 2007-09-24 | 2007-09-20 | 72.684 | 7,542 | +408 | 0.02% | 548,186 |
| 2007-09-13 | 2007-09-11 | 80.542 | 7,134 | -448 | 0.02% | 574,588 |
| 2007-09-12 | 2007-09-10 | 72.684 | 7,582 | -408 | 0.02% | 551,093 |
| 2007-09-11 | 2007-09-07 | 74.649 | 7,990 | +611 | 0.02% | 596,445 |
| 2007-09-06 | 2007-09-04 | 76.613 | 7,379 | -814 | 0.02% | 565,330 |
| 2007-09-05 | 2007-09-03 | 78.578 | 8,193 | -489 | 0.02% | 643,788 |
| 2007-08-31 | 2007-08-29 | 76.613 | 8,682 | -1,507 | 0.03% | 665,157 |
| 2007-08-29 | 2007-08-27 | 84.471 | 10,189 | -570 | 0.03% | 860,676 |
| 2007-08-28 | 2007-08-24 | 82.507 | 10,759 | -244 | 0.03% | 887,689 |
| 2007-08-17 | 2007-08-15 | 76.613 | 11,003 | -1,222 | 0.03% | 842,977 |
| 2007-08-15 | 2007-08-13 | 78.578 | 12,225 | -774 | 0.04% | 960,613 |
| 2007-08-14 | 2007-08-10 | 76.613 | 12,999 | +611 | 0.04% | 995,897 |
| 2007-08-13 | 2007-08-09 | 84.471 | 12,388 | +815 | 0.04% | 1,046,428 |
| 2007-08-10 | 2007-08-08 | 78.578 | 11,573 | -693 | 0.03% | 909,381 |
| 2007-08-09 | 2007-08-07 | 76.613 | 12,266 | -163 | 0.04% | 939,739 |
| 2007-08-07 | 2007-08-03 | 98.222 | 12,429 | -244 | 0.04% | 1,220,804 |
| 2007-08-06 | 2007-08-02 | 98.222 | 12,673 | -81 | 0.04% | 1,244,770 |
| 2007-08-03 | 2007-08-01 | 102.151 | 12,754 | +244 | 0.04% | 1,302,835 |
| 2007-08-02 | 2007-07-31 | 108.044 | 12,510 | +1,995 | 0.04% | 1,351,636 |
| 2007-07-30 | 2007-07-26 | 110.009 | 10,515 | +163 | 0.03% | 1,156,743 |
| 2007-07-27 | 2007-07-25 | 113.938 | 10,352 | +489 | 0.03% | 1,179,484 |
| 2007-07-26 | 2007-07-24 | 110.009 | 9,863 | -529 | 0.03% | 1,085,018 |
| 2007-07-24 | 2007-07-20 | 104.116 | 10,392 | -489 | 0.03% | 1,081,969 |
| 2007-07-23 | 2007-07-19 | 104.116 | 10,881 | +733 | 0.03% | 1,132,881 |
| 2007-07-20 | 2007-07-18 | 106.080 | 10,148 | +285 | 0.03% | 1,076,500 |
| 2007-07-19 | 2007-07-17 | 108.044 | 9,863 | -407 | 0.03% | 1,065,642 |
| 2007-07-18 | 2007-07-16 | 108.044 | 10,270 | +407 | 0.03% | 1,109,616 |
| 2007-07-13 | 2007-07-11 | 108.044 | 9,863 | -1,914 | 0.03% | 1,065,642 |
| 2007-07-09 | 2007-07-05 | 113.938 | 11,777 | -814 | 0.04% | 1,341,845 |
| 2007-07-05 | 2007-07-03 | 106.080 | 12,591 | -123 | 0.04% | 1,335,653 |
| 2007-07-04 | 2007-06-29 | 110.009 | 12,714 | -366 | 0.04% | 1,398,653 |
| 2007-07-03 | 2007-06-28 | 117.867 | 13,080 | -1,018 | 0.04% | 1,541,696 |
| 2007-06-29 | 2007-06-27 | 121.796 | 14,098 | +40 | 0.04% | 1,717,074 |
| 2007-06-28 | 2007-06-26 | 125.724 | 14,058 | +734 | 0.04% | 1,767,434 |
| 2007-06-27 | 2007-06-25 | 125.724 | 13,324 | +40 | 0.04% | 1,675,152 |
| 2007-06-26 | 2007-06-22 | 131.618 | 13,284 | 0.04% | 1,748,411 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy