History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 4 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.260 | 4 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.270 | 4 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.270 | 4 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.285 | 4 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.237 | 4 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.245 | 4 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.245 | 4 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.250 | 4 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.250 | 4 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.250 | 4 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.255 | 4 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.275 | 4 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.260 | 4 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.270 | 4 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.265 | 4 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.260 | 4 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.265 | 4 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.265 | 4 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.255 | 4 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.250 | 4 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.249 | 4 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.248 | 4 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.229 | 4 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.229 | 4 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.233 | 4 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.240 | 4 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.234 | 4 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.230 | 4 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.290 | 4 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.300 | 4 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.300 | 4 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.300 | 4 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.300 | 4 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.325 | 4 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.325 | 4 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.320 | 4 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.320 | 4 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.325 | 4 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.310 | 4 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.325 | 4 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.325 | 4 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.325 | 4 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.340 | 4 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.325 | 4 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.335 | 4 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.325 | 4 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.345 | 4 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.325 | 4 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.360 | 4 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.340 | 4 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.335 | 4 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.300 | 4 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.305 | 4 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.305 | 4 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.300 | 4 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.340 | 4 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.340 | 4 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.330 | 4 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.305 | 4 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.295 | 4 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.315 | 4 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.315 | 4 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.270 | 4 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.275 | 4 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.275 | 4 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.295 | 4 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.295 | 4 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.300 | 4 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.300 | 4 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.300 | 4 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.295 | 4 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.305 | 4 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.285 | 4 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.285 | 4 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.335 | 4 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2025-06-02 | 2025-05-29 | 0.385 | 4 | +0 | 0.00% | 2 |
| 2025-05-30 | 2025-05-28 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2025-05-29 | 2025-05-27 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2025-05-28 | 2025-05-26 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2025-05-27 | 2025-05-23 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2025-05-26 | 2025-05-22 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2025-05-23 | 2025-05-21 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2025-05-22 | 2025-05-20 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2025-05-21 | 2025-05-19 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2025-05-20 | 2025-05-16 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-05-19 | 2025-05-15 | 0.420 | 4 | +0 | 0.00% | 2 |
| 2025-05-16 | 2025-05-14 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2025-05-15 | 2025-05-13 | 0.420 | 4 | +0 | 0.00% | 2 |
| 2025-05-14 | 2025-05-12 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2025-05-13 | 2025-05-09 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2025-05-12 | 2025-05-08 | 0.335 | 4 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.345 | 4 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.365 | 4 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.365 | 4 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.365 | 4 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.340 | 4 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.335 | 4 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.370 | 4 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.355 | 4 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2025-04-24 | 2025-04-22 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2025-04-23 | 2025-04-17 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2025-04-22 | 2025-04-16 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2025-04-17 | 2025-04-15 | 0.390 | 4 | +0 | 0.00% | 2 |
| 2025-04-16 | 2025-04-14 | 0.390 | 4 | +0 | 0.00% | 2 |
| 2025-04-15 | 2025-04-11 | 0.390 | 4 | +0 | 0.00% | 2 |
| 2025-04-14 | 2025-04-10 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2025-04-11 | 2025-04-09 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-04-10 | 2025-04-08 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2025-04-09 | 2025-04-07 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2025-04-08 | 2025-04-03 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2025-04-07 | 2025-04-02 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-04-03 | 2025-04-01 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2025-04-02 | 2025-03-31 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2025-04-01 | 2025-03-28 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2025-03-31 | 2025-03-27 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2025-03-28 | 2025-03-26 | 0.445 | 4 | +0 | 0.00% | 2 |
| 2025-03-27 | 2025-03-25 | 0.475 | 4 | +0 | 0.00% | 2 |
| 2025-03-26 | 2025-03-24 | 0.510 | 4 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.475 | 4 | +0 | 0.00% | 2 |
| 2025-03-21 | 2025-03-19 | 0.475 | 4 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 1.115 | 4 | -200 | 0.00% | 4 |
| 2024-08-20 | 2024-08-16 | 1.130 | 204 | -240 | 0.00% | 231 |
| 2024-08-05 | 2024-08-01 | 1.300 | 444 | -1,200 | 0.00% | 577 |
| 2024-07-31 | 2024-07-29 | 1.525 | 1,644 | -400 | 0.00% | 2,507 |
| 2024-07-19 | 2024-07-17 | 1.725 | 2,044 | -200 | 0.00% | 3,526 |
| 2024-06-28 | 2024-06-26 | 2.400 | 2,244 | -2,080 | 0.00% | 5,386 |
| 2024-06-26 | 2024-06-24 | 2.425 | 4,324 | +2,080 | 0.00% | 10,486 |
| 2024-06-24 | 2024-06-20 | 2.425 | 2,244 | -12,000 | 0.00% | 5,442 |
| 2024-05-06 | 2024-05-02 | 0.595 | 14,244 | -800 | 0.01% | 8,475 |
| 2024-04-02 | 2024-03-27 | 0.695 | 15,044 | -440 | 0.01% | 10,456 |
| 2024-03-19 | 2024-03-15 | 0.725 | 15,484 | -80 | 0.01% | 11,226 |
| 2023-08-17 | 2023-08-15 | 0.629 | 15,564 | -282 | 0.01% | 9,784 |
| 2018-03-08 | 2018-03-06 | 19.644 | 15,846 | -2,117 | 0.02% | 311,286 |
| 2018-01-29 | 2018-01-25 | 19.644 | 17,963 | -245 | 0.03% | 352,873 |
| 2017-07-04 | 2017-06-30 | 19.644 | 18,208 | +245 | 0.03% | 357,686 |
| 2016-12-13 | 2016-12-09 | 21.609 | 17,963 | +1,018 | 0.03% | 388,160 |
| 2016-11-02 | 2016-10-31 | 25.538 | 16,945 | -285 | 0.02% | 432,738 |
| 2016-10-31 | 2016-10-27 | 27.502 | 17,230 | +285 | 0.03% | 473,863 |
| 2016-09-27 | 2016-09-23 | 27.502 | 16,945 | +448 | 0.02% | 466,025 |
| 2016-09-08 | 2016-09-06 | 31.431 | 16,497 | +611 | 0.02% | 518,519 |
| 2016-06-23 | 2016-06-21 | 37.324 | 15,886 | +814 | 0.02% | 592,936 |
| 2016-05-24 | 2016-05-20 | 47.147 | 15,072 | -244 | 0.02% | 710,595 |
| 2016-05-23 | 2016-05-19 | 41.253 | 15,316 | +244 | 0.02% | 631,836 |
| 2016-04-26 | 2016-04-22 | 53.040 | 15,072 | -285 | 0.02% | 799,419 |
| 2016-04-25 | 2016-04-21 | 53.040 | 15,357 | +285 | 0.02% | 814,535 |
| 2016-03-11 | 2016-03-09 | 56.969 | 15,072 | +407 | 0.03% | 858,635 |
| 2015-07-07 | 2015-07-03 | 68.756 | 14,665 | -6,108 | 0.04% | 1,008,300 |
| 2015-06-30 | 2015-06-26 | 90.364 | 20,773 | +203 | 0.06% | 1,877,141 |
| 2015-06-02 | 2015-05-29 | 119.831 | 20,570 | -814 | 0.06% | 2,464,926 |
| 2015-06-01 | 2015-05-28 | 145.369 | 21,384 | +244 | 0.06% | 3,108,568 |
| 2015-05-29 | 2015-05-27 | 133.582 | 21,140 | +448 | 0.06% | 2,823,928 |
| 2015-05-19 | 2015-05-15 | 62.862 | 20,692 | +18,326 | 0.06% | 1,300,745 |
| 2015-05-18 | 2015-05-14 | 64.827 | 2,366 | -163 | 0.01% | 153,380 |
| 2015-05-08 | 2015-05-06 | 58.933 | 2,529 | -407 | 0.01% | 149,042 |
| 2015-04-27 | 2015-04-23 | 39.289 | 2,936 | +366 | 0.01% | 115,352 |
| 2014-12-16 | 2014-12-12 | 33.396 | 2,570 | -407 | 0.01% | 85,827 |
| 2014-12-10 | 2014-12-08 | 33.396 | 2,977 | +407 | 0.01% | 99,419 |
| 2014-12-08 | 2014-12-04 | 29.467 | 2,570 | -529 | 0.01% | 75,729 |
| 2014-11-25 | 2014-11-21 | 53.040 | 3,099 | +529 | 0.01% | 164,371 |
| 2011-05-31 | 2011-05-27 | 21.609 | 2,570 | -25 | 0.01% | 55,535 |
| 2010-12-07 | 2010-12-03 | 25.538 | 2,595 | -489 | 0.01% | 66,271 |
| 2010-11-10 | 2010-11-08 | 29.467 | 3,084 | -41 | 0.01% | 90,875 |
| 2010-11-02 | 2010-10-29 | 33.396 | 3,125 | +489 | 0.01% | 104,361 |
| 2010-01-04 | 2009-12-29 | 41.253 | 2,636 | -81 | 0.01% | 108,744 |
| 2009-12-22 | 2009-12-18 | 45.182 | 2,717 | +81 | 0.01% | 122,760 |
| 2009-12-21 | 2009-12-17 | 49.111 | 2,636 | -122 | 0.01% | 129,457 |
| 2009-12-18 | 2009-12-16 | 43.218 | 2,758 | +122 | 0.01% | 119,195 |
| 2009-12-17 | 2009-12-15 | 47.147 | 2,636 | -81 | 0.01% | 124,279 |
| 2009-12-09 | 2009-12-07 | 39.289 | 2,717 | +81 | 0.01% | 106,748 |
| 2009-06-05 | 2009-06-03 | 25.538 | 2,636 | -122 | 0.01% | 67,318 |
| 2009-05-20 | 2009-05-18 | 19.644 | 2,758 | -407 | 0.01% | 54,179 |
| 2009-05-14 | 2009-05-12 | 23.573 | 3,165 | +407 | 0.01% | 74,610 |
| 2008-10-03 | 2008-09-30 | 19.644 | 2,758 | -244 | 0.01% | 54,179 |
| 2008-08-12 | 2008-08-08 | 21.609 | 3,002 | -204 | 0.01% | 64,870 |
| 2008-08-11 | 2008-08-07 | 23.573 | 3,206 | -244 | 0.01% | 75,576 |
| 2008-08-05 | 2008-08-01 | 23.573 | 3,450 | +203 | 0.01% | 81,328 |
| 2008-07-22 | 2008-07-18 | 23.573 | 3,247 | -1,018 | 0.01% | 76,543 |
| 2008-07-10 | 2008-07-08 | 21.609 | 4,265 | +611 | 0.01% | 92,162 |
| 2008-07-03 | 2008-06-30 | 27.502 | 3,654 | -81 | 0.01% | 100,493 |
| 2008-06-04 | 2008-06-02 | 33.396 | 3,735 | +610 | 0.01% | 124,732 |
| 2008-06-02 | 2008-05-29 | 31.431 | 3,125 | -1,018 | 0.01% | 98,222 |
| 2008-02-29 | 2008-02-27 | 39.289 | 4,143 | +408 | 0.01% | 162,774 |
| 2008-02-20 | 2008-02-18 | 39.289 | 3,735 | -408 | 0.01% | 146,744 |
| 2008-01-30 | 2008-01-28 | 33.396 | 4,143 | +408 | 0.01% | 138,358 |
| 2007-12-06 | 2007-12-04 | 56.969 | 3,735 | -204 | 0.01% | 212,779 |
| 2007-11-19 | 2007-11-15 | 64.827 | 3,939 | -81 | 0.01% | 255,352 |
| 2007-11-06 | 2007-11-02 | 68.756 | 4,020 | -204 | 0.01% | 276,397 |
| 2007-10-29 | 2007-10-25 | 76.613 | 4,224 | -489 | 0.01% | 323,615 |
| 2007-09-25 | 2007-09-21 | 70.720 | 4,713 | +122 | 0.01% | 333,303 |
| 2007-09-17 | 2007-09-13 | 76.613 | 4,591 | +204 | 0.01% | 351,732 |
| 2007-09-13 | 2007-09-11 | 80.542 | 4,387 | -204 | 0.01% | 353,339 |
| 2007-08-31 | 2007-08-29 | 76.613 | 4,591 | +204 | 0.01% | 351,732 |
| 2007-08-29 | 2007-08-27 | 84.471 | 4,387 | +611 | 0.01% | 370,575 |
| 2007-08-28 | 2007-08-24 | 82.507 | 3,776 | -285 | 0.01% | 311,545 |
| 2007-08-23 | 2007-08-21 | 72.684 | 4,061 | +203 | 0.01% | 295,172 |
| 2007-08-15 | 2007-08-13 | 78.578 | 3,858 | -407 | 0.01% | 303,153 |
| 2007-08-14 | 2007-08-10 | 76.613 | 4,265 | +285 | 0.01% | 326,756 |
| 2007-08-13 | 2007-08-09 | 84.471 | 3,980 | -203 | 0.01% | 336,195 |
| 2007-08-09 | 2007-08-07 | 76.613 | 4,183 | -408 | 0.01% | 320,474 |
| 2007-08-08 | 2007-08-06 | 90.364 | 4,591 | -407 | 0.01% | 414,863 |
| 2007-08-01 | 2007-07-30 | 104.116 | 4,998 | +163 | 0.02% | 520,370 |
| 2007-07-27 | 2007-07-25 | 113.938 | 4,835 | +774 | 0.01% | 550,889 |
| 2007-07-26 | 2007-07-24 | 110.009 | 4,061 | -1,222 | 0.01% | 446,746 |
| 2007-07-25 | 2007-07-23 | 102.151 | 5,283 | +204 | 0.02% | 539,664 |
| 2007-07-23 | 2007-07-19 | 104.116 | 5,079 | +995 | 0.02% | 528,803 |
| 2007-07-18 | 2007-07-16 | 108.044 | 4,084 | +244 | 0.01% | 441,254 |
| 2007-07-09 | 2007-07-05 | 113.938 | 3,840 | +204 | 0.01% | 437,521 |
| 2007-07-06 | 2007-07-04 | 121.796 | 3,636 | -407 | 0.01% | 442,849 |
| 2007-07-03 | 2007-06-28 | 117.867 | 4,043 | +285 | 0.01% | 476,535 |
| 2007-06-29 | 2007-06-27 | 121.796 | 3,758 | -41 | 0.01% | 457,708 |
| 2007-06-28 | 2007-06-26 | 125.724 | 3,799 | +204 | 0.01% | 477,627 |
| 2007-06-27 | 2007-06-25 | 125.724 | 3,595 | +203 | 0.01% | 451,979 |
| 2007-06-26 | 2007-06-22 | 131.618 | 3,392 | 0.01% | 446,448 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy