History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 27,280 +0 0.01% 7,502
2025-10-13 2025-10-09 0.260 27,280 +0 0.01% 7,093
2025-10-10 2025-10-08 0.270 27,280 +0 0.01% 7,366
2025-10-09 2025-10-06 0.280 27,280 +0 0.01% 7,638
2025-10-08 2025-10-03 0.270 27,280 +0 0.01% 7,366
2025-10-06 2025-10-02 0.285 27,280 +0 0.01% 7,775
2025-10-03 2025-09-30 0.237 27,280 +0 0.01% 6,465
2025-10-02 2025-09-29 0.245 27,280 +0 0.01% 6,684
2025-09-30 2025-09-26 0.245 27,280 +0 0.01% 6,684
2025-09-29 2025-09-25 0.250 27,280 +0 0.01% 6,820
2025-09-26 2025-09-24 0.250 27,280 +0 0.01% 6,820
2025-09-25 2025-09-23 0.250 27,280 +0 0.01% 6,820
2025-09-24 2025-09-22 0.255 27,280 +0 0.01% 6,956
2025-09-23 2025-09-19 0.275 27,280 +0 0.01% 7,502
2025-09-22 2025-09-18 0.260 27,280 +0 0.01% 7,093
2025-09-19 2025-09-17 0.270 27,280 +0 0.01% 7,366
2025-09-18 2025-09-16 0.265 27,280 +0 0.01% 7,229
2025-09-17 2025-09-15 0.260 27,280 +0 0.01% 7,093
2025-09-16 2025-09-12 0.265 27,280 +0 0.01% 7,229
2025-09-15 2025-09-11 0.265 27,280 +0 0.01% 7,229
2025-09-12 2025-09-10 0.255 27,280 +0 0.01% 6,956
2025-09-11 2025-09-09 0.250 27,280 +0 0.01% 6,820
2025-09-10 2025-09-08 0.249 27,280 +0 0.01% 6,793
2025-09-09 2025-09-05 0.240 27,280 +0 0.01% 6,547
2025-09-08 2025-09-04 0.248 27,280 +0 0.01% 6,765
2025-09-05 2025-09-03 0.229 27,280 +0 0.01% 6,247
2025-09-04 2025-09-02 0.229 27,280 +0 0.01% 6,247
2025-09-03 2025-09-01 0.233 27,280 +0 0.01% 6,356
2025-09-02 2025-08-29 0.240 27,280 +0 0.01% 6,547
2025-09-01 2025-08-28 0.234 27,280 +0 0.01% 6,384
2025-08-29 2025-08-27 0.230 27,280 +0 0.01% 6,274
2025-08-28 2025-08-26 0.290 27,280 +0 0.01% 7,911
2025-08-27 2025-08-25 0.300 27,280 +0 0.01% 8,184
2025-08-26 2025-08-22 0.300 27,280 +0 0.01% 8,184
2025-08-25 2025-08-21 0.310 27,280 +0 0.01% 8,457
2025-08-22 2025-08-20 0.310 27,280 +0 0.01% 8,457
2025-08-21 2025-08-19 0.310 27,280 +0 0.01% 8,457
2025-08-20 2025-08-18 0.300 27,280 +0 0.01% 8,184
2025-08-19 2025-08-15 0.300 27,280 +0 0.01% 8,184
2025-08-18 2025-08-14 0.325 27,280 +0 0.01% 8,866
2025-08-15 2025-08-13 0.325 27,280 +0 0.01% 8,866
2025-08-14 2025-08-12 0.320 27,280 +0 0.01% 8,730
2025-08-13 2025-08-11 0.320 27,280 +0 0.01% 8,730
2025-08-12 2025-08-08 0.310 27,280 +0 0.01% 8,457
2025-08-11 2025-08-07 0.330 27,280 +0 0.01% 9,002
2025-08-08 2025-08-06 0.325 27,280 +0 0.01% 8,866
2025-08-07 2025-08-05 0.310 27,280 +0 0.01% 8,457
2025-08-06 2025-08-04 0.325 27,280 +0 0.01% 8,866
2025-08-05 2025-08-01 0.325 27,280 +0 0.01% 8,866
2025-08-04 2025-07-31 0.325 27,280 +0 0.01% 8,866
2025-08-01 2025-07-30 0.340 27,280 +0 0.01% 9,275
2025-07-31 2025-07-29 0.325 27,280 +0 0.01% 8,866
2025-07-30 2025-07-28 0.335 27,280 +0 0.01% 9,139
2025-07-29 2025-07-25 0.325 27,280 +0 0.01% 8,866
2025-07-28 2025-07-24 0.345 27,280 +0 0.01% 9,412
2025-07-25 2025-07-23 0.330 27,280 +0 0.01% 9,002
2025-07-24 2025-07-22 0.325 27,280 +0 0.01% 8,866
2025-07-23 2025-07-21 0.360 27,280 +0 0.01% 9,821
2025-07-22 2025-07-18 0.330 27,280 +0 0.01% 9,002
2025-07-21 2025-07-17 0.330 27,280 +0 0.01% 9,002
2025-07-18 2025-07-16 0.340 27,280 +0 0.01% 9,275
2025-07-17 2025-07-15 0.335 27,280 +0 0.01% 9,139
2025-07-16 2025-07-14 0.300 27,280 +0 0.01% 8,184
2025-07-15 2025-07-11 0.305 27,280 +0 0.01% 8,320
2025-07-14 2025-07-10 0.305 27,280 +0 0.01% 8,320
2025-07-11 2025-07-09 0.300 27,280 +0 0.01% 8,184
2025-07-10 2025-07-08 0.330 27,280 +0 0.01% 9,002
2025-07-09 2025-07-07 0.340 27,280 +0 0.01% 9,275
2025-07-08 2025-07-04 0.340 27,280 +0 0.01% 9,275
2025-07-07 2025-07-03 0.330 27,280 +0 0.01% 9,002
2025-07-04 2025-07-02 0.330 27,280 +0 0.01% 9,002
2025-07-03 2025-06-30 0.330 27,280 +0 0.01% 9,002
2025-07-02 2025-06-27 0.305 27,280 +0 0.01% 8,320
2025-06-30 2025-06-26 0.295 27,280 +0 0.01% 8,048
2025-06-27 2025-06-25 0.315 27,280 +0 0.01% 8,593
2025-06-26 2025-06-24 0.315 27,280 +0 0.01% 8,593
2025-06-25 2025-06-23 0.270 27,280 +0 0.01% 7,366
2025-06-24 2025-06-20 0.275 27,280 +0 0.01% 7,502
2025-06-23 2025-06-19 0.275 27,280 +0 0.01% 7,502
2025-06-20 2025-06-18 0.280 27,280 +0 0.01% 7,638
2025-06-19 2025-06-17 0.280 27,280 +0 0.01% 7,638
2025-06-18 2025-06-16 0.295 27,280 +0 0.01% 8,048
2025-06-17 2025-06-13 0.295 27,280 +0 0.01% 8,048
2025-06-16 2025-06-12 0.300 27,280 -44,800 0.01% 8,184
2025-03-20 2025-03-18 0.445 72,080 -600 0.03% 32,076
2025-01-13 2025-01-09 0.755 72,680 -6,400 0.04% 54,873
2024-12-27 2024-12-20 0.565 79,080 +6,400 0.04% 44,680
2024-12-23 2024-12-19 0.730 72,680 +12,800 0.04% 53,056
2024-12-20 2024-12-18 0.900 59,880 +3,200 0.03% 53,892
2024-12-16 2024-12-12 0.930 56,680 +28,800 0.03% 52,712
2024-12-12 2024-12-10 0.750 27,880 -3,200 0.01% 20,910
2024-10-07 2024-10-03 1.375 31,080 +3,200 0.02% 42,735
2024-08-19 2024-08-15 1.115 27,880 -9,600 0.01% 31,086
2024-06-17 2024-06-13 1.825 37,480 -6,400 0.02% 68,401
2023-10-12 2023-10-10 0.640 43,880 +16,000 0.02% 28,083
2023-08-17 2023-08-15 0.629 27,880 -505 0.03% 17,526
2022-11-02 2022-10-31 0.943 28,385 -407 0.03% 26,765
2022-10-25 2022-10-21 1.100 28,792 -489 0.03% 31,674
2022-09-02 2022-08-31 1.454 29,281 -407 0.03% 42,565
2022-08-11 2022-08-09 1.670 29,688 -25 0.03% 49,572
2022-08-10 2022-08-08 1.532 29,713 -7,453 0.03% 45,528
2022-08-01 2022-07-28 1.768 37,166 -814 0.04% 65,709
2022-07-27 2022-07-25 1.611 37,980 +814 0.04% 61,180
2022-07-25 2022-07-21 2.082 37,166 -1,425 0.04% 77,391
2022-07-22 2022-07-20 1.807 38,591 +2,240 0.04% 69,745
2021-03-05 2021-03-03 19.644 36,351 +5,090 0.04% 714,095
2020-05-14 2020-05-12 19.644 31,261 +9,163 0.03% 614,105
2020-03-27 2020-03-25 19.644 22,098 +10,181 0.02% 434,103
2019-10-22 2019-10-18 19.644 11,917 -407 0.01% 234,103
2018-01-10 2018-01-08 19.644 12,324 +529 0.02% 242,098
2017-12-19 2017-12-15 19.644 11,795 -2,606 0.02% 231,706
2017-12-12 2017-12-08 19.644 14,401 +2,606 0.02% 282,900
2017-12-11 2017-12-07 19.644 11,795 +937 0.02% 231,706
2017-04-06 2017-04-03 19.644 10,858 -1,059 0.02% 213,299
2017-02-02 2017-01-27 21.609 11,917 -814 0.02% 257,513
2016-12-29 2016-12-23 23.573 12,731 -4,073 0.02% 300,112
2016-12-28 2016-12-22 23.573 16,804 -5,090 0.02% 396,126
2016-12-21 2016-12-19 23.573 21,894 +814 0.03% 516,115
2016-12-02 2016-11-30 23.573 21,080 -203 0.03% 496,926
2016-11-24 2016-11-22 23.573 21,283 -285 0.03% 501,711
2016-11-17 2016-11-15 23.573 21,568 -82 0.03% 508,430
2016-11-08 2016-11-04 23.573 21,650 -244 0.03% 510,363
2016-10-13 2016-10-11 29.467 21,894 -407 0.03% 645,143
2016-09-09 2016-09-07 31.431 22,301 -3,136 0.03% 700,945
2016-08-12 2016-08-10 33.396 25,437 +692 0.04% 849,483
2016-06-24 2016-06-22 37.324 24,745 +530 0.04% 923,593
2016-06-23 2016-06-21 37.324 24,215 +4,072 0.04% 903,811
2016-06-02 2016-05-31 39.289 20,143 +5,090 0.03% 791,396
2016-05-30 2016-05-26 39.289 15,053 +2,444 0.02% 591,416
2016-05-27 2016-05-25 41.253 12,609 +41 0.02% 520,163
2016-05-20 2016-05-18 41.253 12,568 +40 0.02% 518,472
2016-05-09 2016-05-05 49.111 12,528 -611 0.02% 615,264
2016-05-06 2016-05-04 49.111 13,139 +367 0.02% 645,271
2016-04-25 2016-04-21 53.040 12,772 +1,018 0.02% 677,427
2016-04-14 2016-04-12 53.040 11,754 -326 0.02% 623,432
2016-04-12 2016-04-08 55.004 12,080 +978 0.02% 664,454
2016-04-06 2016-04-01 55.004 11,102 -1,018 0.02% 610,659
2016-03-23 2016-03-21 58.933 12,120 +447 0.02% 714,272
2016-03-17 2016-03-15 60.898 11,673 -529 0.02% 710,860
2016-03-15 2016-03-11 60.898 12,202 +82 0.02% 743,075
2016-03-09 2016-03-07 60.898 12,120 -1,141 0.02% 738,081
2016-03-08 2016-03-04 56.969 13,261 +1,629 0.03% 755,464
2016-02-24 2016-02-22 53.040 11,632 -163 0.02% 616,961
2016-02-12 2016-02-05 47.147 11,795 -203 0.02% 556,095
2016-02-05 2016-02-03 49.111 11,998 -1,874 0.02% 589,235
2016-02-04 2016-02-02 47.147 13,872 +1,874 0.03% 654,019
2016-02-01 2016-01-28 47.147 11,998 -815 0.02% 565,666
2016-01-29 2016-01-27 49.111 12,813 +815 0.03% 629,261
2016-01-26 2016-01-22 51.076 11,998 +163 0.03% 612,805
2016-01-21 2016-01-19 56.969 11,835 -856 0.03% 674,227
2016-01-19 2016-01-15 49.111 12,691 +530 0.03% 623,269
2016-01-18 2016-01-14 53.040 12,161 -407 0.03% 645,019
2016-01-15 2016-01-13 49.111 12,568 -41 0.03% 617,228
2016-01-14 2016-01-12 47.147 12,609 -489 0.03% 594,472
2016-01-13 2016-01-11 53.040 13,098 +489 0.03% 694,718
2016-01-08 2016-01-06 58.933 12,609 +733 0.03% 743,090
2016-01-07 2016-01-05 60.898 11,876 -733 0.03% 723,222
2016-01-06 2016-01-04 60.898 12,609 +407 0.03% 767,860
2016-01-04 2015-12-29 55.004 12,202 +367 0.03% 671,164
2015-12-30 2015-12-28 66.791 11,835 -204 0.03% 790,473
2015-12-29 2015-12-24 66.791 12,039 +9,204 0.03% 804,098
2015-12-28 2015-12-22 66.791 2,835 -1,304 0.01% 189,353
2015-12-23 2015-12-21 39.289 4,139 +285 0.01% 162,617
2015-12-03 2015-12-01 35.360 3,854 -1,018 0.01% 136,277
2015-11-30 2015-11-26 37.324 4,872 +1,018 0.01% 181,845
2015-11-11 2015-11-09 37.324 3,854 +82 0.01% 143,848
2015-10-30 2015-10-28 37.324 3,772 -407 0.01% 140,788
2015-10-09 2015-10-07 37.324 4,179 +529 0.01% 155,979
2015-10-08 2015-10-06 35.360 3,650 -570 0.01% 129,064
2015-10-05 2015-09-30 37.324 4,220 -163 0.01% 157,509
2015-09-18 2015-09-16 41.253 4,383 -81 0.01% 180,813
2015-09-17 2015-09-15 41.253 4,464 +407 0.01% 184,155
2015-09-15 2015-09-11 41.253 4,057 -2,036 0.01% 167,365
2015-09-14 2015-09-10 39.289 6,093 -815 0.02% 239,387
2015-09-04 2015-09-01 33.396 6,908 -326 0.02% 230,696
2015-08-31 2015-08-27 37.324 7,234 -570 0.02% 270,005
2015-08-27 2015-08-25 31.431 7,804 +570 0.02% 245,288
2015-08-26 2015-08-24 33.396 7,234 -162 0.02% 241,583
2015-08-25 2015-08-21 39.289 7,396 -530 0.02% 290,581
2015-08-24 2015-08-20 41.253 7,926 -41 0.02% 326,974
2015-08-21 2015-08-19 43.218 7,967 -407 0.02% 344,316
2015-08-20 2015-08-18 43.218 8,374 +774 0.02% 361,906
2015-08-19 2015-08-17 47.147 7,600 +570 0.02% 358,315
2015-08-18 2015-08-14 47.147 7,030 -81 0.02% 331,441
2015-08-17 2015-08-13 47.147 7,111 +488 0.02% 335,260
2015-08-14 2015-08-12 49.111 6,623 +82 0.02% 325,263
2015-08-13 2015-08-11 51.076 6,541 +81 0.02% 334,085
2015-08-11 2015-08-07 49.111 6,460 -1,018 0.02% 317,258
2015-08-10 2015-08-06 47.147 7,478 +489 0.02% 352,563
2015-08-07 2015-08-05 49.111 6,989 +163 0.02% 343,238
2015-08-06 2015-08-04 49.111 6,826 +81 0.02% 335,232
2015-08-05 2015-08-03 49.111 6,745 -1,507 0.02% 331,254
2015-08-03 2015-07-30 51.076 8,252 -692 0.02% 421,475
2015-07-31 2015-07-29 51.076 8,944 -81 0.03% 456,820
2015-07-30 2015-07-28 51.076 9,025 -326 0.03% 460,957
2015-07-29 2015-07-27 49.111 9,351 +1,221 0.03% 459,238
2015-07-28 2015-07-24 56.969 8,130 -733 0.02% 463,157
2015-07-27 2015-07-23 56.969 8,863 +652 0.02% 504,915
2015-07-24 2015-07-22 58.933 8,211 -1,955 0.02% 483,902
2015-07-23 2015-07-21 53.040 10,166 -163 0.03% 539,205
2015-07-22 2015-07-20 53.040 10,329 +82 0.03% 547,850
2015-07-21 2015-07-17 53.040 10,247 +896 0.03% 543,501
2015-07-17 2015-07-15 49.111 9,351 -163 0.03% 459,238
2015-07-16 2015-07-14 51.076 9,514 +1,995 0.03% 485,933
2015-07-15 2015-07-13 56.969 7,519 +1,385 0.02% 428,349
2015-07-14 2015-07-10 53.040 6,134 -1,710 0.02% 325,347
2015-07-13 2015-07-09 47.147 7,844 -1,304 0.02% 369,818
2015-07-10 2015-07-08 35.360 9,148 +1,344 0.03% 323,473
2015-07-09 2015-07-07 43.218 7,804 -1,832 0.02% 337,272
2015-07-08 2015-07-06 53.040 9,636 +1,018 0.03% 511,093
2015-07-07 2015-07-03 68.756 8,618 +733 0.02% 592,535
2015-07-03 2015-06-30 84.471 7,885 +1,710 0.02% 666,055
2015-07-02 2015-06-29 84.471 6,175 -2,158 0.02% 521,609
2015-06-30 2015-06-26 90.364 8,333 +1,222 0.02% 753,007
2015-06-26 2015-06-24 88.400 7,111 -204 0.02% 628,612
2015-06-25 2015-06-23 90.364 7,315 +244 0.02% 661,016
2015-06-24 2015-06-22 96.258 7,071 -325 0.02% 680,639
2015-06-19 2015-06-17 98.222 7,396 +122 0.02% 726,452
2015-06-18 2015-06-16 98.222 7,274 -326 0.02% 714,468
2015-06-17 2015-06-15 104.116 7,600 +1,873 0.02% 791,278
2015-06-16 2015-06-12 100.187 5,727 -1,059 0.02% 573,769
2015-06-15 2015-06-11 86.436 6,786 +1,100 0.02% 586,552
2015-06-12 2015-06-10 80.542 5,686 +326 0.02% 457,963
2015-06-11 2015-06-09 96.258 5,360 +488 0.01% 515,942
2015-06-10 2015-06-08 121.796 4,872 -325 0.01% 593,388
2015-06-09 2015-06-05 125.724 5,197 +692 0.01% 653,390
2015-06-08 2015-06-04 131.618 4,505 -855 0.01% 592,938
2015-06-05 2015-06-03 135.547 5,360 -1,263 0.01% 726,530
2015-06-04 2015-06-02 143.404 6,623 +530 0.02% 949,768
2015-06-03 2015-06-01 141.440 6,093 -326 0.02% 861,794
2015-06-02 2015-05-29 119.831 6,419 -774 0.02% 769,196
2015-06-01 2015-05-28 145.369 7,193 -2,728 0.02% 1,045,638
2015-05-29 2015-05-27 133.582 9,921 -1,466 0.03% 1,325,269
2015-05-28 2015-05-26 92.329 11,387 -1,955 0.03% 1,051,349
2015-05-27 2015-05-22 72.684 13,342 +1,099 0.04% 969,756
2015-05-26 2015-05-21 66.791 12,243 +1,466 0.03% 817,724
2015-05-22 2015-05-20 58.933 10,777 -285 0.03% 635,125
2015-05-21 2015-05-19 60.898 11,062 -1,710 0.03% 673,651
2015-05-20 2015-05-18 58.933 12,772 +1,833 0.04% 752,697
2015-05-19 2015-05-15 62.862 10,939 -3,829 0.03% 687,650
2015-05-18 2015-05-14 64.827 14,768 -570 0.04% 957,360
2015-05-15 2015-05-13 62.862 15,338 +367 0.05% 964,181
2015-05-14 2015-05-12 66.791 14,971 -5,091 0.04% 999,930
2015-05-13 2015-05-11 55.004 20,062 -5,538 0.06% 1,103,499
2015-05-12 2015-05-08 55.004 25,600 -2,240 0.08% 1,408,114
2015-05-11 2015-05-07 51.076 27,840 +10,629 0.08% 1,421,943
2015-05-08 2015-05-06 58.933 17,211 +13,643 0.05% 1,014,302
2015-04-28 2015-04-24 39.289 3,568 +81 0.01% 140,183
2015-04-27 2015-04-23 39.289 3,487 +244 0.01% 137,000
2015-04-21 2015-04-17 37.324 3,243 +978 0.01% 121,043
2015-04-15 2015-04-13 35.360 2,265 +1,507 0.01% 80,090
2015-04-14 2015-04-10 35.360 758 +447 0.00% 26,803
2015-04-13 2015-04-09 37.324 311 -447 0.00% 11,608
2015-03-24 2015-03-20 27.502 758 -1,589 0.00% 20,847
2015-01-27 2015-01-23 31.431 2,347 +1,589 0.01% 73,769
2015-01-22 2015-01-20 31.431 758 -3,096 0.00% 23,825
2015-01-21 2015-01-19 29.467 3,854 -5,945 0.01% 113,565
2015-01-13 2015-01-09 31.431 9,799 +4,520 0.03% 307,993
2015-01-12 2015-01-08 31.431 5,279 +4,521 0.02% 165,925
2015-01-09 2015-01-07 33.396 758 -4,521 0.00% 25,314
2015-01-07 2015-01-05 33.396 5,279 -12,787 0.02% 176,295
2015-01-05 2014-12-31 33.396 18,066 +9,041 0.05% 603,324
2015-01-02 2014-12-29 33.396 9,025 -4,521 0.03% 301,395
2014-12-30 2014-12-24 35.360 13,546 -41 0.04% 478,987
2014-12-29 2014-12-22 35.360 13,587 +2,648 0.04% 480,436
2014-12-23 2014-12-19 37.324 10,939 -2,200 0.03% 408,292
2014-12-22 2014-12-18 37.324 13,139 -81 0.04% 490,406
2014-12-19 2014-12-17 33.396 13,220 +3,054 0.04% 441,489
2014-12-17 2014-12-15 35.360 10,166 -3,054 0.03% 359,470
2014-12-16 2014-12-12 33.396 13,220 -2,036 0.04% 441,489
2014-12-15 2014-12-11 33.396 15,256 +2,036 0.05% 509,483
2014-12-12 2014-12-10 33.396 13,220 -6,109 0.04% 441,489
2014-12-10 2014-12-08 33.396 19,329 +4,521 0.06% 645,503
2014-12-09 2014-12-05 35.360 14,808 -10,629 0.04% 523,611
2014-12-08 2014-12-04 29.467 25,437 +1,914 0.08% 749,544
2014-12-05 2014-12-03 31.431 23,523 +2,036 0.07% 739,354
2014-12-04 2014-12-02 33.396 21,487 +1,466 0.06% 717,570
2014-12-03 2014-12-01 35.360 20,021 +2,036 0.06% 707,943
2014-12-01 2014-11-27 37.324 17,985 +10,181 0.05% 671,280
2014-11-28 2014-11-26 45.182 7,804 -6,678 0.02% 352,602
2014-11-27 2014-11-25 47.147 14,482 +7,126 0.04% 682,778
2014-11-26 2014-11-24 45.182 7,356 +7,127 0.02% 332,360
2014-11-24 2014-11-20 39.289 229 +204 0.00% 8,997
2013-03-06 2013-03-04 19.644 25 -4,439 0.00% 491
2010-11-16 2010-11-12 29.467 4,464 +814 0.01% 131,539
2010-08-31 2010-08-27 23.573 3,650 +1,018 0.01% 86,043
2010-05-10 2010-05-06 35.360 2,632 +570 0.01% 93,068
2010-03-10 2010-03-08 35.360 2,062 +1,018 0.01% 72,912
2009-12-18 2009-12-16 43.218 1,044 +1,019 0.00% 45,119
2009-06-30 2009-06-26 21.609 25 -10,181 0.00% 540
2009-06-29 2009-06-25 19.644 10,206 +10,181 0.03% 200,491
2009-06-19 2009-06-17 21.609 25 -2,444 0.00% 540
2009-06-11 2009-06-09 23.573 2,469 +2,444 0.01% 58,203
2009-06-04 2009-06-02 23.573 25 -5,091 0.00% 589
2009-06-03 2009-06-01 25.538 5,116 +5,091 0.02% 130,651
2009-05-26 2009-05-22 25.538 25 -2,037 0.00% 638
2009-05-19 2009-05-15 21.609 2,062 +2,037 0.01% 44,558
2009-01-16 2009-01-14 19.644 25 -2,648 0.00% 491
2009-01-12 2009-01-08 21.609 2,673 +1,629 0.01% 57,761
2008-05-21 2008-05-19 33.396 1,044 -529 0.00% 34,865
2008-05-14 2008-05-09 33.396 1,573 -1,629 0.00% 52,531
2008-05-08 2008-05-06 35.360 3,202 +1,629 0.01% 113,223
2008-03-04 2008-02-29 39.289 1,573 -1,547 0.00% 61,801
2008-02-27 2008-02-25 41.253 3,120 +1,018 0.01% 128,710
2008-02-01 2008-01-30 33.396 2,102 +529 0.01% 70,197
2008-01-28 2008-01-24 29.467 1,573 -285 0.00% 46,351
2007-11-19 2007-11-15 64.827 1,858 +489 0.01% 120,448
2007-11-13 2007-11-09 66.791 1,369 +529 0.00% 91,437
2007-11-02 2007-10-31 68.756 840 -204 0.00% 57,755
2007-10-17 2007-10-15 62.862 1,044 -488 0.00% 65,628
2007-10-15 2007-10-11 68.756 1,532 +285 0.00% 105,334
2007-10-12 2007-10-10 68.756 1,247 +81 0.00% 85,738
2007-10-10 2007-10-08 70.720 1,166 +122 0.00% 82,460
2007-10-09 2007-10-05 74.649 1,044 +489 0.00% 77,933
2007-08-08 2007-08-06 90.364 555 -407 0.00% 50,152
2007-08-06 2007-08-02 98.222 962 +407 0.00% 94,490
2007-07-30 2007-07-26 110.009 555 -326 0.00% 61,055
2007-07-27 2007-07-25 113.938 881 +326 0.00% 100,379
2007-07-26 2007-07-24 110.009 555 -407 0.00% 61,055
2007-07-12 2007-07-10 110.009 962 -611 0.00% 105,829
2007-07-11 2007-07-09 113.938 1,573 +611 0.00% 179,224
2007-07-09 2007-07-05 113.938 962 +407 0.00% 109,608
2007-07-05 2007-07-03 106.080 555 +530 0.00% 58,874
2007-06-28 2007-06-26 125.724 25 -408 0.00% 3,143
2007-06-27 2007-06-25 125.724 433 -1,344 0.00% 54,439
2007-06-26 2007-06-22 131.618 1,777 0.01% 233,885

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top