History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 29,115 +0 0.01% 8,007
2025-10-13 2025-10-09 0.260 29,115 +0 0.01% 7,570
2025-10-10 2025-10-08 0.270 29,115 +0 0.01% 7,861
2025-10-09 2025-10-06 0.280 29,115 +0 0.01% 8,152
2025-10-08 2025-10-03 0.270 29,115 +0 0.01% 7,861
2025-10-06 2025-10-02 0.285 29,115 +0 0.01% 8,298
2025-10-03 2025-09-30 0.237 29,115 +0 0.01% 6,900
2025-10-02 2025-09-29 0.245 29,115 +0 0.01% 7,133
2025-09-30 2025-09-26 0.245 29,115 +0 0.01% 7,133
2025-09-29 2025-09-25 0.250 29,115 +0 0.01% 7,279
2025-09-26 2025-09-24 0.250 29,115 +0 0.01% 7,279
2025-09-25 2025-09-23 0.250 29,115 +0 0.01% 7,279
2025-09-24 2025-09-22 0.255 29,115 +0 0.01% 7,424
2025-09-23 2025-09-19 0.275 29,115 +0 0.01% 8,007
2025-09-22 2025-09-18 0.260 29,115 +0 0.01% 7,570
2025-09-19 2025-09-17 0.270 29,115 +0 0.01% 7,861
2025-09-18 2025-09-16 0.265 29,115 +0 0.01% 7,715
2025-09-17 2025-09-15 0.260 29,115 +0 0.01% 7,570
2025-09-16 2025-09-12 0.265 29,115 +0 0.01% 7,715
2025-09-15 2025-09-11 0.265 29,115 -200 0.01% 7,715
2025-09-02 2025-08-29 0.240 29,315 -200 0.01% 7,036
2025-03-26 2025-03-24 0.510 29,515 -9,600 0.01% 15,053
2025-02-21 2025-02-19 0.445 39,115 -80 0.02% 17,406
2024-11-21 2024-11-19 1.070 39,195 -2,480 0.02% 41,939
2024-09-11 2024-09-09 1.000 41,675 -800 0.02% 41,675
2024-09-10 2024-09-05 1.045 42,475 +520 0.02% 44,386
2024-05-02 2024-04-29 0.600 41,955 -400 0.02% 25,173
2024-01-24 2024-01-22 0.750 42,355 -3,200 0.02% 31,766
2023-11-20 2023-11-16 0.815 45,555 -3,600 0.02% 37,127
2023-09-22 2023-09-20 0.635 49,155 +1,184 0.03% 31,213
2023-09-06 2023-09-04 0.650 47,971 -1,000 0.04% 31,181
2023-08-22 2023-08-18 0.615 48,971 -5,000 0.04% 30,117
2023-08-17 2023-08-15 0.629 53,971 -977 0.05% 33,927
2023-06-29 2023-06-27 0.707 54,948 +1,221 0.05% 38,859
2023-04-12 2023-04-06 1.139 53,727 -40 0.05% 61,215
2023-01-11 2023-01-09 1.002 53,767 -2,566 0.05% 53,867
2022-12-14 2022-12-12 1.080 56,333 -611 0.05% 60,865
2022-10-06 2022-10-03 0.923 56,944 -41 0.06% 52,576
2022-09-30 2022-09-28 0.923 56,985 -2,158 0.06% 52,614
2022-09-28 2022-09-26 1.022 59,143 -4,072 0.06% 60,415
2022-09-19 2022-09-15 1.297 63,215 +3,665 0.07% 81,960
2022-09-05 2022-09-01 1.434 59,550 -937 0.06% 85,397
2022-08-29 2022-08-25 1.572 60,487 -1,222 0.06% 95,059
2022-08-25 2022-08-23 1.572 61,709 -2,850 0.07% 96,979
2022-08-11 2022-08-09 1.670 64,559 -2,444 0.07% 107,799
2022-08-10 2022-08-08 1.532 67,003 +3,665 0.07% 102,666
2022-08-09 2022-08-05 1.532 63,338 -407 0.07% 97,051
2022-08-08 2022-08-04 1.454 63,745 +1,222 0.07% 92,665
2022-08-05 2022-08-03 1.532 62,523 -1,018 0.07% 95,802
2022-08-01 2022-07-28 1.768 63,541 -6,882 0.07% 112,340
2022-07-28 2022-07-26 1.630 70,423 -4,684 0.08% 114,824
2022-07-26 2022-07-22 1.572 75,107 +6,883 0.08% 118,035
2022-07-25 2022-07-21 2.082 68,224 +6,312 0.07% 142,064
2022-07-22 2022-07-20 1.807 61,912 +5,783 0.07% 111,893
2021-11-25 2021-11-23 19.644 56,129 -82 0.06% 1,102,623
2021-02-23 2021-02-19 19.644 56,211 +1,222 0.06% 1,104,234
2021-02-22 2021-02-18 19.644 54,989 +407 0.06% 1,080,228
2019-10-09 2019-10-04 19.644 54,582 +285 0.06% 1,072,233
2019-03-01 2019-02-27 19.644 54,297 +407 0.06% 1,066,634
2019-02-28 2019-02-26 19.644 53,890 -977 0.06% 1,058,639
2019-01-08 2019-01-04 19.644 54,867 -41 0.06% 1,077,832
2018-10-08 2018-10-04 19.644 54,908 -1,547 0.08% 1,078,637
2018-05-03 2018-04-30 19.644 56,455 +6,108 0.08% 1,109,027
2018-04-30 2018-04-26 19.644 50,347 -81 0.07% 989,039
2018-02-26 2018-02-22 19.644 50,428 +81 0.07% 990,630
2018-02-07 2018-02-05 19.644 50,347 -1,506 0.07% 989,039
2018-02-05 2018-02-01 19.644 51,853 -82 0.08% 1,018,623
2018-01-29 2018-01-25 19.644 51,935 -407 0.08% 1,020,234
2018-01-11 2018-01-09 19.644 52,342 +814 0.08% 1,028,230
2018-01-10 2018-01-08 19.644 51,528 -1,425 0.08% 1,012,239
2017-12-12 2017-12-08 19.644 52,953 +1,018 0.08% 1,040,232
2017-12-11 2017-12-07 19.644 51,935 +815 0.08% 1,020,234
2017-08-16 2017-08-14 19.644 51,120 +203 0.07% 1,004,224
2017-06-27 2017-06-23 19.644 50,917 +1,222 0.07% 1,000,236
2017-06-01 2017-05-29 19.644 49,695 +204 0.07% 976,231
2017-04-21 2017-04-19 19.644 49,491 +40 0.07% 972,223
2017-03-15 2017-03-13 21.609 49,451 +204 0.07% 1,068,581
2017-03-09 2017-03-07 21.609 49,247 +611 0.07% 1,064,173
2017-03-01 2017-02-27 21.609 48,636 -2,036 0.07% 1,050,970
2017-02-27 2017-02-23 19.644 50,672 +611 0.07% 995,423
2017-02-17 2017-02-15 21.609 50,061 +610 0.07% 1,081,763
2017-02-15 2017-02-13 19.644 49,451 -407 0.07% 971,437
2017-02-01 2017-01-25 21.609 49,858 +530 0.07% 1,077,376
2017-01-10 2017-01-06 23.573 49,328 +203 0.07% 1,162,825
2016-12-22 2016-12-20 23.573 49,125 +407 0.07% 1,158,040
2016-12-21 2016-12-19 23.573 48,718 -1,140 0.07% 1,148,446
2016-12-09 2016-12-07 21.609 49,858 +204 0.07% 1,077,376
2016-11-22 2016-11-18 23.573 49,654 +407 0.07% 1,170,510
2016-11-18 2016-11-16 23.573 49,247 -5,091 0.07% 1,160,916
2016-11-16 2016-11-14 23.573 54,338 +1,141 0.08% 1,280,928
2016-11-15 2016-11-11 25.538 53,197 -489 0.08% 1,358,533
2016-11-08 2016-11-04 23.573 53,686 +2,566 0.08% 1,265,558
2016-10-31 2016-10-27 27.502 51,120 +285 0.07% 1,405,914
2016-10-25 2016-10-20 29.467 50,835 -367 0.07% 1,497,938
2016-10-24 2016-10-19 29.467 51,202 -407 0.07% 1,508,752
2016-10-18 2016-10-14 29.467 51,609 +896 0.08% 1,520,745
2016-10-11 2016-10-06 29.467 50,713 -611 0.07% 1,494,343
2016-10-05 2016-10-03 29.467 51,324 -1,222 0.08% 1,512,347
2016-10-04 2016-09-30 29.467 52,546 -1,018 0.08% 1,548,355
2016-09-30 2016-09-28 29.467 53,564 -3,054 0.08% 1,578,353
2016-09-23 2016-09-21 29.467 56,618 +1,222 0.08% 1,668,344
2016-09-21 2016-09-19 29.467 55,396 +611 0.08% 1,632,335
2016-09-14 2016-09-12 29.467 54,785 +81 0.08% 1,614,331
2016-09-13 2016-09-09 31.431 54,704 +1,018 0.08% 1,719,408
2016-09-08 2016-09-06 31.431 53,686 +1,222 0.08% 1,687,411
2016-09-06 2016-09-02 31.431 52,464 +163 0.08% 1,649,002
2016-08-19 2016-08-17 31.431 52,301 +529 0.08% 1,643,879
2016-08-18 2016-08-16 33.396 51,772 +7,941 0.08% 1,728,955
2016-08-17 2016-08-15 33.396 43,831 +1,018 0.06% 1,463,761
2016-08-15 2016-08-11 33.396 42,813 +693 0.06% 1,429,764
2016-08-12 2016-08-10 33.396 42,120 -3,340 0.06% 1,406,621
2016-08-11 2016-08-09 33.396 45,460 +1,018 0.07% 1,518,162
2016-08-08 2016-08-04 33.396 44,442 +1,874 0.07% 1,484,165
2016-07-29 2016-07-27 33.396 42,568 -2,036 0.06% 1,421,582
2016-07-27 2016-07-25 33.396 44,604 +407 0.07% 1,489,575
2016-07-22 2016-07-20 33.396 44,197 -489 0.06% 1,475,983
2016-07-19 2016-07-15 31.431 44,686 +1,548 0.07% 1,404,531
2016-07-15 2016-07-13 31.431 43,138 +81 0.06% 1,355,875
2016-07-13 2016-07-11 33.396 43,057 +41 0.06% 1,437,912
2016-07-07 2016-07-05 33.396 43,016 -367 0.06% 1,436,543
2016-07-05 2016-06-30 33.396 43,383 +2,036 0.06% 1,448,799
2016-07-04 2016-06-29 33.396 41,347 +733 0.06% 1,380,806
2016-06-30 2016-06-28 35.360 40,614 -1,425 0.06% 1,436,111
2016-06-29 2016-06-27 35.360 42,039 -1,018 0.06% 1,486,499
2016-06-28 2016-06-24 35.360 43,057 +367 0.06% 1,522,496
2016-06-24 2016-06-22 37.324 42,690 +40 0.06% 1,593,381
2016-06-23 2016-06-21 37.324 42,650 +204 0.06% 1,591,888
2016-06-21 2016-06-17 35.360 42,446 +1,792 0.06% 1,500,891
2016-06-20 2016-06-16 33.396 40,654 +407 0.06% 1,357,663
2016-06-15 2016-06-13 35.360 40,247 +122 0.06% 1,423,134
2016-06-14 2016-06-10 37.324 40,125 +530 0.06% 1,497,643
2016-06-06 2016-06-02 37.324 39,595 +203 0.06% 1,477,861
2016-06-01 2016-05-30 37.324 39,392 +407 0.06% 1,470,285
2016-05-31 2016-05-27 39.289 38,985 -2,036 0.06% 1,531,677
2016-05-27 2016-05-25 41.253 41,021 +1,018 0.06% 1,692,253
2016-05-26 2016-05-24 39.289 40,003 +1,018 0.06% 1,571,673
2016-05-25 2016-05-23 35.360 38,985 +5,498 0.06% 1,378,510
2016-05-16 2016-05-12 47.147 33,487 -203 0.05% 1,578,800
2016-05-06 2016-05-04 49.111 33,690 +570 0.05% 1,654,553
2016-04-25 2016-04-21 53.040 33,120 +1,425 0.05% 1,756,685
2016-04-13 2016-04-11 55.004 31,695 +122 0.06% 1,743,366
2016-04-12 2016-04-08 55.004 31,573 +570 0.06% 1,736,655
2016-04-11 2016-04-07 55.004 31,003 -203 0.06% 1,705,303
2016-04-01 2016-03-30 55.004 31,206 -1,100 0.06% 1,716,469
2016-03-30 2016-03-24 55.004 32,306 +285 0.06% 1,776,974
2016-03-29 2016-03-23 55.004 32,021 +245 0.06% 1,761,297
2016-03-23 2016-03-21 58.933 31,776 -815 0.06% 1,872,666
2016-03-16 2016-03-14 58.933 32,591 +1,018 0.06% 1,920,696
2016-03-10 2016-03-08 60.898 31,573 -3,584 0.06% 1,922,726
2016-03-08 2016-03-04 56.969 35,157 -244 0.07% 2,002,855
2016-03-04 2016-03-02 55.004 35,401 +7,045 0.07% 1,947,212
2016-03-03 2016-03-01 51.076 28,356 -203 0.06% 1,448,298
2016-03-02 2016-02-29 51.076 28,559 -5,172 0.06% 1,458,667
2016-03-01 2016-02-26 53.040 33,731 -1,548 0.07% 1,789,092
2016-02-29 2016-02-25 51.076 35,279 +326 0.07% 1,801,895
2016-02-26 2016-02-24 51.076 34,953 -2,036 0.07% 1,785,244
2016-02-24 2016-02-22 53.040 36,989 +1,018 0.07% 1,961,897
2016-02-18 2016-02-16 49.111 35,971 +2,036 0.07% 1,766,576
2016-02-17 2016-02-15 47.147 33,935 +3,217 0.07% 1,599,922
2016-02-05 2016-02-03 49.111 30,718 -162 0.06% 1,508,595
2016-02-04 2016-02-02 47.147 30,880 -5,091 0.06% 1,455,889
2016-02-01 2016-01-28 47.147 35,971 +5,091 0.07% 1,695,913
2016-01-29 2016-01-27 49.111 30,880 -4,887 0.06% 1,516,551
2016-01-28 2016-01-26 49.111 35,767 -1,018 0.07% 1,756,557
2016-01-27 2016-01-25 49.111 36,785 -1,019 0.08% 1,806,552
2016-01-26 2016-01-22 51.076 37,804 +1,019 0.08% 1,930,860
2016-01-22 2016-01-20 53.040 36,785 -408 0.08% 1,951,076
2016-01-21 2016-01-19 56.969 37,193 -896 0.08% 2,118,844
2016-01-15 2016-01-13 49.111 38,089 +123 0.08% 1,870,593
2016-01-14 2016-01-12 47.147 37,966 +203 0.08% 1,789,970
2016-01-13 2016-01-11 53.040 37,763 +1,140 0.08% 2,002,950
2016-01-12 2016-01-08 58.933 36,623 -610 0.08% 2,158,315
2016-01-06 2016-01-04 60.898 37,233 +814 0.08% 2,267,407
2016-01-04 2015-12-29 55.004 36,419 -41 0.08% 2,003,207
2015-12-30 2015-12-28 66.791 36,460 -570 0.08% 2,435,204
2015-12-29 2015-12-24 66.791 37,030 +41 0.08% 2,473,275
2015-12-28 2015-12-22 66.791 36,989 -8,308 0.08% 2,470,536
2015-12-23 2015-12-21 39.289 45,297 -407 0.10% 1,779,669
2015-12-21 2015-12-17 37.324 45,704 -204 0.10% 1,705,876
2015-12-11 2015-12-09 39.289 45,908 -285 0.10% 1,803,674
2015-12-03 2015-12-01 35.360 46,193 -285 0.12% 1,633,384
2015-11-16 2015-11-12 37.324 46,478 -529 0.12% 1,734,766
2015-10-30 2015-10-28 37.324 47,007 -1,018 0.12% 1,754,510
2015-10-26 2015-10-22 37.324 48,025 +1,018 0.13% 1,792,506
2015-10-23 2015-10-20 39.289 47,007 +4,072 0.12% 1,846,853
2015-10-16 2015-10-14 39.289 42,935 -529 0.11% 1,686,868
2015-10-14 2015-10-12 39.289 43,464 +529 0.11% 1,707,652
2015-10-12 2015-10-08 37.324 42,935 +896 0.11% 1,602,525
2015-10-09 2015-10-07 37.324 42,039 -1,466 0.11% 1,569,082
2015-10-07 2015-10-05 35.360 43,505 -122 0.12% 1,538,337
2015-09-21 2015-09-17 41.253 43,627 -204 0.12% 1,799,759
2015-09-18 2015-09-16 41.253 43,831 -40 0.12% 1,808,175
2015-09-16 2015-09-14 43.218 43,871 -82 0.12% 1,896,007
2015-09-15 2015-09-11 41.253 43,953 +163 0.12% 1,813,208
2015-09-14 2015-09-10 39.289 43,790 -122 0.12% 1,720,460
2015-09-10 2015-09-08 35.360 43,912 +611 0.12% 1,552,728
2015-09-08 2015-09-04 33.396 43,301 +529 0.12% 1,446,061
2015-08-31 2015-08-27 37.324 42,772 -814 0.12% 1,596,441
2015-08-27 2015-08-25 31.431 43,586 +1,547 0.12% 1,369,956
2015-08-26 2015-08-24 33.396 42,039 +733 0.12% 1,403,916
2015-08-21 2015-08-19 43.218 41,306 +285 0.12% 1,785,154
2015-08-19 2015-08-17 47.147 41,021 -407 0.11% 1,934,003
2015-08-10 2015-08-06 47.147 41,428 -529 0.12% 1,953,192
2015-07-31 2015-07-29 51.076 41,957 +122 0.12% 2,142,977
2015-07-29 2015-07-27 49.111 41,835 -1,507 0.12% 2,054,563
2015-07-28 2015-07-24 56.969 43,342 +407 0.12% 2,469,146
2015-07-27 2015-07-23 56.969 42,935 +204 0.12% 2,445,959
2015-07-24 2015-07-22 58.933 42,731 -1,751 0.12% 2,518,280
2015-07-23 2015-07-21 53.040 44,482 +1,384 0.12% 2,359,325
2015-07-22 2015-07-20 53.040 43,098 -611 0.12% 2,285,918
2015-07-21 2015-07-17 53.040 43,709 +204 0.12% 2,318,325
2015-07-20 2015-07-16 49.111 43,505 +529 0.12% 2,136,579
2015-07-17 2015-07-15 49.111 42,976 +571 0.12% 2,110,599
2015-07-15 2015-07-13 56.969 42,405 -1,507 0.12% 2,415,766
2015-07-14 2015-07-10 53.040 43,912 +2,117 0.12% 2,329,092
2015-07-13 2015-07-09 47.147 41,795 +3,177 0.12% 1,970,495
2015-07-10 2015-07-08 35.360 38,618 +1,670 0.11% 1,365,532
2015-07-09 2015-07-07 43.218 36,948 -367 0.10% 1,596,810
2015-07-08 2015-07-06 53.040 37,315 +530 0.10% 1,979,188
2015-07-07 2015-07-03 68.756 36,785 +1,343 0.10% 2,529,173
2015-07-06 2015-07-02 82.507 35,442 +163 0.10% 2,924,201
2015-07-02 2015-06-29 84.471 35,279 +1,385 0.10% 2,980,056
2015-06-30 2015-06-26 90.364 33,894 +163 0.09% 3,062,812
2015-06-29 2015-06-25 84.471 33,731 +448 0.09% 2,849,295
2015-06-26 2015-06-24 88.400 33,283 +529 0.09% 2,942,217
2015-06-25 2015-06-23 90.364 32,754 -203 0.09% 2,959,797
2015-06-23 2015-06-19 94.293 32,957 +1,547 0.09% 3,107,625
2015-06-22 2015-06-18 96.258 31,410 -163 0.09% 3,023,457
2015-06-19 2015-06-17 98.222 31,573 +570 0.09% 3,101,170
2015-06-17 2015-06-15 104.116 31,003 -896 0.09% 3,227,895
2015-06-16 2015-06-12 100.187 31,899 -1,018 0.09% 3,195,854
2015-06-15 2015-06-11 86.436 32,917 +3,421 0.09% 2,845,199
2015-06-12 2015-06-10 80.542 29,496 +244 0.08% 2,375,673
2015-06-11 2015-06-09 96.258 29,252 +1,752 0.08% 2,815,733
2015-06-10 2015-06-08 121.796 27,500 -2,525 0.08% 3,349,378
2015-06-09 2015-06-05 125.724 30,025 +407 0.08% 3,774,876
2015-06-05 2015-06-03 135.547 29,618 +896 0.08% 4,014,621
2015-06-04 2015-06-02 143.404 28,722 +2,891 0.08% 4,118,862
2015-06-03 2015-06-01 141.440 25,831 +41 0.07% 3,653,537
2015-06-02 2015-05-29 119.831 25,790 +1,873 0.07% 3,090,444
2015-06-01 2015-05-28 145.369 23,917 -4,479 0.07% 3,476,788
2015-05-29 2015-05-27 133.582 28,396 +163 0.08% 3,793,201
2015-05-28 2015-05-26 92.329 28,233 -163 0.08% 2,606,722
2015-05-27 2015-05-22 72.684 28,396 -2,973 0.08% 2,063,947
2015-05-26 2015-05-21 66.791 31,369 +3,624 0.09% 2,095,170
2015-05-22 2015-05-20 58.933 27,745 +82 0.08% 1,635,105
2015-05-20 2015-05-18 58.933 27,663 +1,018 0.08% 1,630,273
2015-05-19 2015-05-15 62.862 26,645 -82 0.07% 1,674,964
2015-05-14 2015-05-12 66.791 26,727 -163 0.08% 1,785,126
2015-05-13 2015-05-11 55.004 26,890 -203 0.08% 1,479,070
2015-05-12 2015-05-08 55.004 27,093 -1,670 0.08% 1,490,235
2015-05-11 2015-05-07 51.076 28,763 +733 0.09% 1,469,086
2015-05-08 2015-05-06 58.933 28,030 -774 0.08% 1,651,901
2015-05-07 2015-05-05 39.289 28,804 +163 0.09% 1,131,677
2015-04-28 2015-04-24 39.289 28,641 +1,018 0.09% 1,125,273
2015-04-27 2015-04-23 39.289 27,623 +1,629 0.08% 1,085,277
2015-04-24 2015-04-22 37.324 25,994 +815 0.08% 970,212
2015-04-21 2015-04-17 37.324 25,179 +977 0.07% 939,792
2015-04-20 2015-04-16 39.289 24,202 -2,036 0.07% 950,870
2015-04-16 2015-04-14 35.360 26,238 -1,018 0.08% 927,776
2015-04-15 2015-04-13 35.360 27,256 +3,299 0.08% 963,772
2015-04-13 2015-04-09 37.324 23,957 -16,412 0.07% 894,182
2015-03-30 2015-03-26 25.538 40,369 -530 0.12% 1,030,935
2015-03-26 2015-03-24 25.538 40,899 +408 0.12% 1,044,470
2015-03-25 2015-03-23 27.502 40,491 +814 0.12% 1,113,592
2015-03-24 2015-03-20 27.502 39,677 -529 0.12% 1,091,206
2015-02-10 2015-02-06 31.431 40,206 -408 0.12% 1,263,719
2015-02-05 2015-02-03 31.431 40,614 +530 0.12% 1,276,543
2015-01-28 2015-01-26 31.431 40,084 +407 0.12% 1,259,885
2015-01-21 2015-01-19 29.467 39,677 +3,665 0.12% 1,169,149
2015-01-05 2014-12-31 33.396 36,012 -5,090 0.11% 1,202,641
2015-01-02 2014-12-29 33.396 41,102 +2,647 0.12% 1,372,624
2014-12-23 2014-12-19 37.324 38,455 -611 0.12% 1,435,312
2014-12-22 2014-12-18 37.324 39,066 -1,140 0.12% 1,458,117
2014-12-15 2014-12-11 33.396 40,206 +81 0.12% 1,342,702
2014-12-11 2014-12-09 29.467 40,125 +530 0.12% 1,182,350
2014-12-09 2014-12-05 35.360 39,595 +1,140 0.12% 1,400,079
2014-12-03 2014-12-01 35.360 38,455 +2,443 0.12% 1,359,769
2014-12-02 2014-11-28 37.324 36,012 -1,221 0.11% 1,344,128
2014-12-01 2014-11-27 37.324 37,233 +733 0.11% 1,389,701
2014-11-27 2014-11-25 47.147 36,500 +814 0.11% 1,720,853
2014-11-26 2014-11-24 45.182 35,686 -366 0.11% 1,612,373
2014-11-25 2014-11-21 53.040 36,052 +13,316 0.11% 1,912,198
2014-11-19 2014-11-17 19.644 22,736 +204 0.07% 446,636
2014-11-17 2014-11-13 19.644 22,532 +814 0.07% 442,629
2014-10-08 2014-10-06 19.644 21,718 +163 0.07% 426,638
2014-04-28 2014-04-24 19.644 21,555 -325 0.06% 423,436
2014-04-23 2014-04-17 21.609 21,880 +325 0.07% 472,802
2014-03-28 2014-03-26 21.609 21,555 +2,525 0.06% 465,780
2014-02-28 2014-02-26 19.644 19,030 -203 0.06% 373,834
2013-11-29 2013-11-27 19.644 19,233 -204 0.06% 377,822
2013-11-22 2013-11-20 19.644 19,437 +2,851 0.06% 381,829
2013-11-21 2013-11-19 19.644 16,586 -1,996 0.05% 325,823
2013-09-18 2013-09-16 19.644 18,582 -41 0.06% 365,033
2013-09-06 2013-09-04 19.644 18,623 -325 0.06% 365,838
2013-08-28 2013-08-26 21.609 18,948 +40 0.06% 409,445
2013-08-23 2013-08-21 21.609 18,908 -244 0.06% 408,581
2013-08-02 2013-07-31 21.609 19,152 +529 0.06% 413,853
2013-07-08 2013-07-04 19.644 18,623 -1,506 0.06% 365,838
2013-06-25 2013-06-21 21.609 20,129 -204 0.06% 434,965
2013-06-05 2013-06-03 23.573 20,333 -1,833 0.06% 479,317
2013-05-16 2013-05-14 23.573 22,166 -610 0.07% 522,527
2013-05-13 2013-05-09 21.609 22,776 -733 0.07% 492,164
2013-05-10 2013-05-08 23.573 23,509 +1,506 0.07% 554,185
2013-02-28 2013-02-26 19.644 22,003 -81 0.07% 432,237
2013-01-17 2013-01-15 21.609 22,084 -611 0.07% 477,211
2013-01-15 2013-01-11 25.538 22,695 +163 0.07% 579,580
2013-01-14 2013-01-10 19.644 22,532 +3,054 0.07% 442,629
2011-06-30 2011-06-28 19.644 19,478 -407 0.06% 382,634
2011-06-13 2011-06-09 21.609 19,885 -407 0.06% 429,693
2011-05-27 2011-05-25 21.609 20,292 -611 0.06% 438,488
2011-05-17 2011-05-13 21.609 20,903 -1,018 0.06% 451,691
2011-04-29 2011-04-27 25.538 21,921 -407 0.07% 559,814
2011-04-15 2011-04-13 27.502 22,328 -1,019 0.07% 614,070
2011-04-14 2011-04-12 23.573 23,347 +1,019 0.07% 550,367
2011-01-18 2011-01-14 21.609 22,328 +2,036 0.07% 482,483
2011-01-13 2011-01-11 23.573 20,292 -407 0.06% 478,350
2011-01-11 2011-01-07 21.609 20,699 -123 0.06% 447,282
2011-01-04 2010-12-31 21.609 20,822 +611 0.06% 449,940
2010-12-20 2010-12-16 21.609 20,211 +1,018 0.06% 436,737
2010-12-15 2010-12-13 23.573 19,193 -407 0.06% 452,443
2010-11-22 2010-11-18 27.502 19,600 -81 0.06% 539,044
2010-11-17 2010-11-15 29.467 19,681 +285 0.06% 579,933
2010-11-08 2010-11-04 31.431 19,396 -408 0.06% 609,638
2010-11-03 2010-11-01 31.431 19,804 -610 0.06% 622,462
2010-11-02 2010-10-29 33.396 20,414 -978 0.06% 681,737
2010-10-13 2010-10-11 27.502 21,392 +407 0.06% 588,328
2010-10-11 2010-10-07 27.502 20,985 +82 0.06% 577,134
2010-10-04 2010-09-29 27.502 20,903 +489 0.06% 574,879
2010-09-28 2010-09-24 27.502 20,414 -82 0.06% 561,430
2010-09-20 2010-09-16 29.467 20,496 +204 0.06% 603,949
2010-08-18 2010-08-16 25.538 20,292 +1,792 0.06% 518,213
2010-08-04 2010-08-02 25.538 18,500 +610 0.06% 472,449
2010-06-24 2010-06-22 29.467 17,890 -16,086 0.05% 527,159
2010-06-17 2010-06-14 31.431 33,976 -814 0.10% 1,067,903
2010-06-08 2010-06-04 29.467 34,790 -81 0.10% 1,025,145
2010-05-31 2010-05-27 31.431 34,871 +244 0.10% 1,096,034
2010-05-18 2010-05-14 37.324 34,627 +5,090 0.10% 1,292,434
2010-05-14 2010-05-12 35.360 29,537 +10,996 0.09% 1,044,428
2010-04-27 2010-04-23 39.289 18,541 -82 0.06% 728,455
2010-04-23 2010-04-21 41.253 18,623 -325 0.06% 768,261
2010-04-22 2010-04-20 43.218 18,948 -123 0.06% 818,890
2010-04-21 2010-04-19 37.324 19,071 -244 0.06% 711,814
2010-04-20 2010-04-16 39.289 19,315 +855 0.06% 758,865
2010-04-16 2010-04-14 39.289 18,460 -24,638 0.06% 725,273
2010-04-13 2010-04-09 37.324 43,098 +245 0.13% 1,608,609
2010-04-08 2010-04-01 39.289 42,853 -2,607 0.13% 1,683,647
2010-04-01 2010-03-30 33.396 45,460 +815 0.14% 1,518,162
2010-03-31 2010-03-29 33.396 44,645 +1,629 0.13% 1,490,945
2010-03-23 2010-03-19 33.396 43,016 -367 0.13% 1,436,543
2010-03-03 2010-03-01 31.431 43,383 +815 0.13% 1,363,576
2010-02-24 2010-02-22 33.396 42,568 +81 0.13% 1,421,582
2010-02-10 2010-02-08 35.360 42,487 +24,231 0.13% 1,502,340
2010-02-04 2010-02-02 37.324 18,256 +81 0.05% 681,395
2010-01-27 2010-01-25 41.253 18,175 -244 0.05% 749,779
2010-01-22 2010-01-20 41.253 18,419 +815 0.06% 759,845
2010-01-20 2010-01-18 43.218 17,604 +651 0.05% 760,806
2010-01-19 2010-01-15 43.218 16,953 +815 0.05% 732,671
2010-01-14 2010-01-12 41.253 16,138 -82 0.05% 665,746
2010-01-12 2010-01-08 43.218 16,220 +407 0.05% 700,992
2010-01-08 2010-01-06 43.218 15,813 -407 0.05% 683,403
2009-12-30 2009-12-28 41.253 16,220 -163 0.05% 669,129
2009-12-29 2009-12-24 43.218 16,383 +204 0.05% 708,037
2009-12-23 2009-12-21 41.253 16,179 +2,240 0.05% 667,438
2009-12-22 2009-12-18 45.182 13,939 +611 0.04% 629,795
2009-12-21 2009-12-17 49.111 13,328 -1,059 0.04% 654,553
2009-12-18 2009-12-16 43.218 14,387 +244 0.04% 621,774
2009-12-17 2009-12-15 47.147 14,143 +2,240 0.04% 666,795
2009-12-16 2009-12-14 35.360 11,903 -3,095 0.04% 420,890
2009-12-15 2009-12-11 39.289 14,998 +529 0.05% 589,255
2009-12-14 2009-12-10 43.218 14,469 -2,525 0.04% 625,318
2009-12-09 2009-12-07 39.289 16,994 -488 0.05% 667,675
2009-12-08 2009-12-04 29.467 17,482 +2,932 0.05% 515,136
2009-12-04 2009-12-02 29.467 14,550 -4,887 0.04% 428,740
2009-12-03 2009-12-01 27.502 19,437 -1,507 0.06% 534,561
2009-11-30 2009-11-26 27.502 20,944 +1,181 0.06% 576,007
2009-11-27 2009-11-25 27.502 19,763 +1,222 0.06% 543,526
2009-11-26 2009-11-24 27.502 18,541 -4,887 0.06% 509,919
2009-11-23 2009-11-19 25.538 23,428 +9,774 0.07% 598,299
2009-11-19 2009-11-17 23.573 13,654 -204 0.04% 321,870
2009-11-16 2009-11-12 21.609 13,858 +815 0.04% 299,456
2009-11-13 2009-11-11 23.573 13,043 +407 0.04% 307,467
2009-11-12 2009-11-10 25.538 12,636 +814 0.04% 322,695
2009-11-11 2009-11-09 25.538 11,822 +733 0.04% 301,908
2009-08-13 2009-08-11 21.609 11,089 -81 0.03% 239,621
2009-08-10 2009-08-06 21.609 11,170 +814 0.03% 241,371
2009-07-03 2009-06-30 19.644 10,356 -1,221 0.03% 203,438
2009-07-02 2009-06-29 19.644 11,577 -530 0.03% 227,424
2009-06-30 2009-06-26 21.609 12,107 +82 0.04% 261,619
2009-06-25 2009-06-23 21.609 12,025 -611 0.04% 259,847
2009-06-24 2009-06-22 19.644 12,636 -530 0.04% 248,227
2009-06-23 2009-06-19 19.644 13,166 -407 0.04% 258,639
2009-06-22 2009-06-18 21.609 13,573 -651 0.04% 293,297
2009-06-17 2009-06-15 23.573 14,224 -41 0.04% 335,307
2009-06-11 2009-06-09 23.573 14,265 +529 0.04% 336,274
2009-06-03 2009-06-01 25.538 13,736 -814 0.04% 350,787
2009-05-29 2009-05-26 25.538 14,550 +529 0.04% 371,575
2009-05-27 2009-05-25 25.538 14,021 +285 0.04% 358,065
2009-05-25 2009-05-21 25.538 13,736 +530 0.04% 350,787
2009-05-18 2009-05-14 19.644 13,206 +1,221 0.04% 259,425
2009-05-15 2009-05-13 21.609 11,985 +408 0.04% 258,983
2009-01-09 2009-01-07 23.573 11,577 +122 0.03% 272,908
2008-06-30 2008-06-26 27.502 11,455 -204 0.03% 315,038
2008-06-26 2008-06-24 27.502 11,659 +82 0.04% 320,648
2008-06-18 2008-06-16 29.467 11,577 +40 0.03% 341,136
2008-06-17 2008-06-13 31.431 11,537 -81 0.03% 362,621
2008-06-12 2008-06-10 31.431 11,618 -244 0.03% 365,167
2008-05-22 2008-05-20 31.431 11,862 +407 0.04% 372,836
2008-05-15 2008-05-13 33.396 11,455 -1,955 0.03% 382,546
2008-05-14 2008-05-09 33.396 13,410 +1,955 0.04% 447,834
2008-05-08 2008-05-06 35.360 11,455 -163 0.03% 405,049
2008-05-07 2008-05-05 33.396 11,618 +81 0.03% 387,990
2008-03-28 2008-03-26 35.360 11,537 +245 0.03% 407,948
2008-03-12 2008-03-10 39.289 11,292 -163 0.03% 443,650
2008-02-28 2008-02-26 39.289 11,455 +244 0.03% 450,054
2008-02-26 2008-02-22 43.218 11,211 -122 0.03% 484,515
2008-02-21 2008-02-19 47.147 11,333 -244 0.03% 534,313
2008-02-11 2008-02-04 31.431 11,577 +163 0.03% 363,878
2008-01-30 2008-01-28 33.396 11,414 +40 0.03% 381,177
2008-01-22 2008-01-18 39.289 11,374 +530 0.03% 446,872
2008-01-03 2007-12-31 47.147 10,844 -733 0.03% 511,258
2007-12-27 2007-12-20 49.111 11,577 -122 0.03% 568,559
2007-12-20 2007-12-18 47.147 11,699 -734 0.04% 551,569
2007-12-12 2007-12-10 56.969 12,433 -162 0.04% 708,294
2007-12-06 2007-12-04 56.969 12,595 +977 0.04% 717,523
2007-12-05 2007-12-03 58.933 11,618 -1,059 0.03% 684,687
2007-12-04 2007-11-30 55.004 12,677 -203 0.04% 697,291
2007-11-21 2007-11-19 60.898 12,880 +407 0.04% 784,363
2007-11-15 2007-11-13 60.898 12,473 -2,036 0.04% 759,578
2007-11-13 2007-11-09 66.791 14,509 -530 0.04% 969,072
2007-11-12 2007-11-08 66.791 15,039 +122 0.05% 1,004,472
2007-11-06 2007-11-02 68.756 14,917 +2,810 0.04% 1,025,627
2007-10-30 2007-10-26 72.684 12,107 -2,036 0.04% 879,991
2007-10-29 2007-10-25 76.613 14,143 -448 0.04% 1,083,542
2007-10-26 2007-10-24 66.791 14,591 +82 0.04% 974,549
2007-10-25 2007-10-23 64.827 14,509 +1,710 0.04% 940,570
2007-10-17 2007-10-15 62.862 12,799 +1,018 0.04% 804,574
2007-10-09 2007-10-05 74.649 11,781 +529 0.04% 879,439
2007-10-08 2007-10-04 64.827 11,252 +408 0.03% 729,430
2007-09-28 2007-09-25 68.756 10,844 -122 0.03% 745,585
2007-09-25 2007-09-21 70.720 10,966 -3,869 0.03% 775,516
2007-09-21 2007-09-19 76.613 14,835 +40 0.04% 1,136,559
2007-09-19 2007-09-17 76.613 14,795 +163 0.04% 1,133,494
2007-09-14 2007-09-12 76.613 14,632 +1,141 0.04% 1,121,006
2007-09-13 2007-09-11 80.542 13,491 -448 0.04% 1,086,595
2007-09-12 2007-09-10 72.684 13,939 +122 0.04% 1,013,148
2007-09-06 2007-09-04 76.613 13,817 +122 0.04% 1,058,566
2007-08-29 2007-08-27 84.471 13,695 +163 0.04% 1,156,832
2007-08-27 2007-08-23 80.542 13,532 -815 0.04% 1,089,897
2007-08-24 2007-08-22 74.649 14,347 +123 0.04% 1,070,988
2007-08-23 2007-08-21 72.684 14,224 -408 0.04% 1,033,864
2007-08-22 2007-08-20 72.684 14,632 -1,303 0.04% 1,063,519
2007-08-21 2007-08-17 64.827 15,935 +1,466 0.05% 1,033,013
2007-08-15 2007-08-13 78.578 14,469 +163 0.04% 1,136,942
2007-08-09 2007-08-07 76.613 14,306 +245 0.04% 1,096,030
2007-08-08 2007-08-06 90.364 14,061 -204 0.04% 1,270,614
2007-08-07 2007-08-03 98.222 14,265 +733 0.04% 1,401,140
2007-08-06 2007-08-02 98.222 13,532 +366 0.04% 1,329,143
2007-08-03 2007-08-01 102.151 13,166 +326 0.04% 1,344,922
2007-08-02 2007-07-31 108.044 12,840 -203 0.04% 1,387,291
2007-08-01 2007-07-30 104.116 13,043 +40 0.04% 1,357,979
2007-07-30 2007-07-26 110.009 13,003 +204 0.04% 1,430,446
2007-07-27 2007-07-25 113.938 12,799 -489 0.04% 1,458,290
2007-07-26 2007-07-24 110.009 13,288 +367 0.04% 1,461,798
2007-07-25 2007-07-23 102.151 12,921 +81 0.04% 1,319,895
2007-07-24 2007-07-20 104.116 12,840 +245 0.04% 1,336,844
2007-07-20 2007-07-18 106.080 12,595 +366 0.04% 1,336,078
2007-07-18 2007-07-16 108.044 12,229 -326 0.04% 1,321,276
2007-07-17 2007-07-13 110.009 12,555 +82 0.04% 1,381,162
2007-07-16 2007-07-12 104.116 12,473 +529 0.04% 1,298,633
2007-07-13 2007-07-11 108.044 11,944 -2,240 0.04% 1,290,483
2007-07-12 2007-07-10 110.009 14,184 -163 0.04% 1,560,366
2007-07-11 2007-07-09 113.938 14,347 +204 0.04% 1,634,665
2007-07-10 2007-07-06 113.938 14,143 +244 0.04% 1,611,422
2007-07-06 2007-07-04 121.796 13,899 -733 0.04% 1,692,836
2007-07-05 2007-07-03 106.080 14,632 -244 0.04% 1,552,163
2007-07-04 2007-06-29 110.009 14,876 +896 0.04% 1,636,492
2007-07-03 2007-06-28 117.867 13,980 +652 0.04% 1,647,776
2007-06-29 2007-06-27 121.796 13,328 +407 0.04% 1,623,291
2007-06-27 2007-06-25 125.724 12,921 +81 0.04% 1,624,486
2007-06-26 2007-06-22 131.618 12,840 0.04% 1,689,972

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top