History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 6,544 | +0 | 0.00% | 1,800 |
| 2025-10-13 | 2025-10-09 | 0.260 | 6,544 | +0 | 0.00% | 1,701 |
| 2025-10-10 | 2025-10-08 | 0.270 | 6,544 | +0 | 0.00% | 1,767 |
| 2025-10-09 | 2025-10-06 | 0.280 | 6,544 | +0 | 0.00% | 1,832 |
| 2025-10-08 | 2025-10-03 | 0.270 | 6,544 | +0 | 0.00% | 1,767 |
| 2025-10-06 | 2025-10-02 | 0.285 | 6,544 | +0 | 0.00% | 1,865 |
| 2025-10-03 | 2025-09-30 | 0.237 | 6,544 | +0 | 0.00% | 1,551 |
| 2025-10-02 | 2025-09-29 | 0.245 | 6,544 | +0 | 0.00% | 1,603 |
| 2025-09-30 | 2025-09-26 | 0.245 | 6,544 | +0 | 0.00% | 1,603 |
| 2025-09-29 | 2025-09-25 | 0.250 | 6,544 | +0 | 0.00% | 1,636 |
| 2025-09-26 | 2025-09-24 | 0.250 | 6,544 | +0 | 0.00% | 1,636 |
| 2025-09-25 | 2025-09-23 | 0.250 | 6,544 | +0 | 0.00% | 1,636 |
| 2025-09-24 | 2025-09-22 | 0.255 | 6,544 | +0 | 0.00% | 1,669 |
| 2025-09-23 | 2025-09-19 | 0.275 | 6,544 | +0 | 0.00% | 1,800 |
| 2025-09-22 | 2025-09-18 | 0.260 | 6,544 | +0 | 0.00% | 1,701 |
| 2025-09-19 | 2025-09-17 | 0.270 | 6,544 | +0 | 0.00% | 1,767 |
| 2025-09-18 | 2025-09-16 | 0.265 | 6,544 | +0 | 0.00% | 1,734 |
| 2025-09-17 | 2025-09-15 | 0.260 | 6,544 | +0 | 0.00% | 1,701 |
| 2025-09-16 | 2025-09-12 | 0.265 | 6,544 | +0 | 0.00% | 1,734 |
| 2025-09-15 | 2025-09-11 | 0.265 | 6,544 | +0 | 0.00% | 1,734 |
| 2025-09-12 | 2025-09-10 | 0.255 | 6,544 | +0 | 0.00% | 1,669 |
| 2025-09-11 | 2025-09-09 | 0.250 | 6,544 | +0 | 0.00% | 1,636 |
| 2025-09-10 | 2025-09-08 | 0.249 | 6,544 | +0 | 0.00% | 1,629 |
| 2025-09-09 | 2025-09-05 | 0.240 | 6,544 | +0 | 0.00% | 1,571 |
| 2025-09-08 | 2025-09-04 | 0.248 | 6,544 | +0 | 0.00% | 1,623 |
| 2025-09-05 | 2025-09-03 | 0.229 | 6,544 | +0 | 0.00% | 1,499 |
| 2025-09-04 | 2025-09-02 | 0.229 | 6,544 | +0 | 0.00% | 1,499 |
| 2025-09-03 | 2025-09-01 | 0.233 | 6,544 | +0 | 0.00% | 1,525 |
| 2025-09-02 | 2025-08-29 | 0.240 | 6,544 | +0 | 0.00% | 1,571 |
| 2025-09-01 | 2025-08-28 | 0.234 | 6,544 | +0 | 0.00% | 1,531 |
| 2025-08-29 | 2025-08-27 | 0.230 | 6,544 | +0 | 0.00% | 1,505 |
| 2025-08-28 | 2025-08-26 | 0.290 | 6,544 | +0 | 0.00% | 1,898 |
| 2025-08-27 | 2025-08-25 | 0.300 | 6,544 | +0 | 0.00% | 1,963 |
| 2025-08-26 | 2025-08-22 | 0.300 | 6,544 | +0 | 0.00% | 1,963 |
| 2025-08-25 | 2025-08-21 | 0.310 | 6,544 | +0 | 0.00% | 2,029 |
| 2025-08-22 | 2025-08-20 | 0.310 | 6,544 | +0 | 0.00% | 2,029 |
| 2025-08-21 | 2025-08-19 | 0.310 | 6,544 | +0 | 0.00% | 2,029 |
| 2025-08-20 | 2025-08-18 | 0.300 | 6,544 | +0 | 0.00% | 1,963 |
| 2025-08-19 | 2025-08-15 | 0.300 | 6,544 | +0 | 0.00% | 1,963 |
| 2025-08-18 | 2025-08-14 | 0.325 | 6,544 | +0 | 0.00% | 2,127 |
| 2025-08-15 | 2025-08-13 | 0.325 | 6,544 | +0 | 0.00% | 2,127 |
| 2025-08-14 | 2025-08-12 | 0.320 | 6,544 | +0 | 0.00% | 2,094 |
| 2025-08-13 | 2025-08-11 | 0.320 | 6,544 | +0 | 0.00% | 2,094 |
| 2025-08-12 | 2025-08-08 | 0.310 | 6,544 | +0 | 0.00% | 2,029 |
| 2025-08-11 | 2025-08-07 | 0.330 | 6,544 | +0 | 0.00% | 2,160 |
| 2025-08-08 | 2025-08-06 | 0.325 | 6,544 | +0 | 0.00% | 2,127 |
| 2025-08-07 | 2025-08-05 | 0.310 | 6,544 | +0 | 0.00% | 2,029 |
| 2025-08-06 | 2025-08-04 | 0.325 | 6,544 | +0 | 0.00% | 2,127 |
| 2025-08-05 | 2025-08-01 | 0.325 | 6,544 | +0 | 0.00% | 2,127 |
| 2025-08-04 | 2025-07-31 | 0.325 | 6,544 | +0 | 0.00% | 2,127 |
| 2025-08-01 | 2025-07-30 | 0.340 | 6,544 | +0 | 0.00% | 2,225 |
| 2025-07-31 | 2025-07-29 | 0.325 | 6,544 | +0 | 0.00% | 2,127 |
| 2025-07-30 | 2025-07-28 | 0.335 | 6,544 | +0 | 0.00% | 2,192 |
| 2025-07-29 | 2025-07-25 | 0.325 | 6,544 | +0 | 0.00% | 2,127 |
| 2025-07-28 | 2025-07-24 | 0.345 | 6,544 | +0 | 0.00% | 2,258 |
| 2025-07-25 | 2025-07-23 | 0.330 | 6,544 | +0 | 0.00% | 2,160 |
| 2025-07-24 | 2025-07-22 | 0.325 | 6,544 | +0 | 0.00% | 2,127 |
| 2025-07-23 | 2025-07-21 | 0.360 | 6,544 | +0 | 0.00% | 2,356 |
| 2025-07-22 | 2025-07-18 | 0.330 | 6,544 | +0 | 0.00% | 2,160 |
| 2025-07-21 | 2025-07-17 | 0.330 | 6,544 | +0 | 0.00% | 2,160 |
| 2025-07-18 | 2025-07-16 | 0.340 | 6,544 | +0 | 0.00% | 2,225 |
| 2025-07-17 | 2025-07-15 | 0.335 | 6,544 | +0 | 0.00% | 2,192 |
| 2025-07-16 | 2025-07-14 | 0.300 | 6,544 | +0 | 0.00% | 1,963 |
| 2025-07-15 | 2025-07-11 | 0.305 | 6,544 | +0 | 0.00% | 1,996 |
| 2025-07-14 | 2025-07-10 | 0.305 | 6,544 | +0 | 0.00% | 1,996 |
| 2025-07-11 | 2025-07-09 | 0.300 | 6,544 | +0 | 0.00% | 1,963 |
| 2025-07-10 | 2025-07-08 | 0.330 | 6,544 | +0 | 0.00% | 2,160 |
| 2025-07-09 | 2025-07-07 | 0.340 | 6,544 | +0 | 0.00% | 2,225 |
| 2025-07-08 | 2025-07-04 | 0.340 | 6,544 | +0 | 0.00% | 2,225 |
| 2025-07-07 | 2025-07-03 | 0.330 | 6,544 | +0 | 0.00% | 2,160 |
| 2025-07-04 | 2025-07-02 | 0.330 | 6,544 | +0 | 0.00% | 2,160 |
| 2025-07-03 | 2025-06-30 | 0.330 | 6,544 | +0 | 0.00% | 2,160 |
| 2025-07-02 | 2025-06-27 | 0.305 | 6,544 | +0 | 0.00% | 1,996 |
| 2025-06-30 | 2025-06-26 | 0.295 | 6,544 | +0 | 0.00% | 1,930 |
| 2025-06-27 | 2025-06-25 | 0.315 | 6,544 | +0 | 0.00% | 2,061 |
| 2025-06-26 | 2025-06-24 | 0.315 | 6,544 | +0 | 0.00% | 2,061 |
| 2025-06-25 | 2025-06-23 | 0.270 | 6,544 | +0 | 0.00% | 1,767 |
| 2025-06-24 | 2025-06-20 | 0.275 | 6,544 | +0 | 0.00% | 1,800 |
| 2025-06-23 | 2025-06-19 | 0.275 | 6,544 | +0 | 0.00% | 1,800 |
| 2025-06-20 | 2025-06-18 | 0.280 | 6,544 | +0 | 0.00% | 1,832 |
| 2025-06-19 | 2025-06-17 | 0.280 | 6,544 | +0 | 0.00% | 1,832 |
| 2025-06-18 | 2025-06-16 | 0.295 | 6,544 | +0 | 0.00% | 1,930 |
| 2025-06-17 | 2025-06-13 | 0.295 | 6,544 | +0 | 0.00% | 1,930 |
| 2025-06-16 | 2025-06-12 | 0.300 | 6,544 | +0 | 0.00% | 1,963 |
| 2025-06-13 | 2025-06-11 | 0.300 | 6,544 | +0 | 0.00% | 1,963 |
| 2025-06-12 | 2025-06-10 | 0.300 | 6,544 | +0 | 0.00% | 1,963 |
| 2025-06-11 | 2025-06-09 | 0.295 | 6,544 | +0 | 0.00% | 1,930 |
| 2025-06-10 | 2025-06-06 | 0.305 | 6,544 | +0 | 0.00% | 1,996 |
| 2025-06-09 | 2025-06-05 | 0.285 | 6,544 | +0 | 0.00% | 1,865 |
| 2025-06-06 | 2025-06-04 | 0.285 | 6,544 | +0 | 0.00% | 1,865 |
| 2025-06-05 | 2025-06-03 | 0.280 | 6,544 | -400 | 0.00% | 1,832 |
| 2025-03-20 | 2025-03-18 | 0.445 | 6,944 | -1 | 0.00% | 3,090 |
| 2025-02-06 | 2025-02-04 | 0.415 | 6,945 | -3 | 0.00% | 2,882 |
| 2024-08-19 | 2024-08-15 | 1.115 | 6,948 | -25,600 | 0.00% | 7,747 |
| 2024-08-16 | 2024-08-14 | 1.190 | 32,548 | +25,600 | 0.02% | 38,732 |
| 2024-08-07 | 2024-08-05 | 1.210 | 6,948 | -12,800 | 0.00% | 8,407 |
| 2024-08-06 | 2024-08-02 | 1.275 | 19,748 | +12,800 | 0.01% | 25,179 |
| 2023-11-22 | 2023-11-20 | 0.750 | 6,948 | -3,200 | 0.00% | 5,211 |
| 2023-11-20 | 2023-11-16 | 0.815 | 10,148 | +3,200 | 0.01% | 8,271 |
| 2023-09-04 | 2023-08-30 | 0.645 | 6,948 | -400 | 0.01% | 4,481 |
| 2023-08-17 | 2023-08-15 | 0.629 | 7,348 | -133 | 0.01% | 4,619 |
| 2022-09-26 | 2022-09-22 | 1.080 | 7,481 | -408 | 0.01% | 8,083 |
| 2022-09-23 | 2022-09-21 | 1.080 | 7,889 | +408 | 0.01% | 8,524 |
| 2022-08-25 | 2022-08-23 | 1.572 | 7,481 | -408 | 0.01% | 11,757 |
| 2022-08-01 | 2022-07-28 | 1.768 | 7,889 | -10,181 | 0.01% | 13,948 |
| 2022-07-27 | 2022-07-25 | 1.611 | 18,070 | -46,221 | 0.02% | 29,108 |
| 2022-07-26 | 2022-07-22 | 1.572 | 64,291 | +5,497 | 0.07% | 101,037 |
| 2022-07-25 | 2022-07-21 | 2.082 | 58,794 | +50,580 | 0.06% | 122,427 |
| 2022-07-22 | 2022-07-20 | 1.807 | 8,214 | +936 | 0.01% | 14,845 |
| 2022-07-13 | 2022-07-11 | 19.644 | 7,278 | +21 | 0.01% | 142,972 |
| 2020-04-22 | 2020-04-20 | 19.644 | 7,257 | +733 | 0.01% | 142,560 |
| 2019-08-05 | 2019-08-01 | 19.644 | 6,524 | -896 | 0.01% | 128,160 |
| 2019-07-31 | 2019-07-29 | 19.644 | 7,420 | +896 | 0.01% | 145,762 |
| 2019-02-26 | 2019-02-22 | 19.644 | 6,524 | -4 | 0.01% | 128,160 |
| 2018-01-10 | 2018-01-08 | 19.644 | 6,528 | -2,036 | 0.01% | 128,239 |
| 2017-02-10 | 2017-02-08 | 21.609 | 8,564 | -5,091 | 0.01% | 185,059 |
| 2017-01-26 | 2017-01-24 | 21.609 | 13,655 | +1,222 | 0.02% | 295,069 |
| 2016-09-19 | 2016-09-14 | 29.467 | 12,433 | -41 | 0.02% | 366,359 |
| 2016-08-17 | 2016-08-15 | 33.396 | 12,474 | +2,037 | 0.02% | 416,576 |
| 2016-07-19 | 2016-07-15 | 31.431 | 10,437 | -1,222 | 0.02% | 328,047 |
| 2016-07-05 | 2016-06-30 | 33.396 | 11,659 | +2,443 | 0.02% | 389,359 |
| 2016-06-24 | 2016-06-22 | 37.324 | 9,216 | +41 | 0.01% | 343,982 |
| 2016-05-26 | 2016-05-24 | 39.289 | 9,175 | +407 | 0.01% | 360,476 |
| 2016-05-06 | 2016-05-04 | 49.111 | 8,768 | +1,222 | 0.01% | 430,606 |
| 2016-05-04 | 2016-04-29 | 51.076 | 7,546 | -407 | 0.01% | 385,416 |
| 2016-04-26 | 2016-04-22 | 53.040 | 7,953 | -204 | 0.01% | 421,827 |
| 2016-04-25 | 2016-04-21 | 53.040 | 8,157 | -1,222 | 0.01% | 432,647 |
| 2016-04-19 | 2016-04-15 | 55.004 | 9,379 | +611 | 0.02% | 515,887 |
| 2016-04-18 | 2016-04-14 | 55.004 | 8,768 | -611 | 0.02% | 482,279 |
| 2016-04-12 | 2016-04-08 | 55.004 | 9,379 | +611 | 0.02% | 515,887 |
| 2016-03-04 | 2016-03-02 | 55.004 | 8,768 | -1,221 | 0.02% | 482,279 |
| 2016-02-24 | 2016-02-22 | 53.040 | 9,989 | -611 | 0.02% | 529,817 |
| 2016-02-19 | 2016-02-17 | 47.147 | 10,600 | +611 | 0.02% | 499,755 |
| 2016-02-18 | 2016-02-16 | 49.111 | 9,989 | -611 | 0.02% | 490,571 |
| 2016-02-11 | 2016-02-04 | 47.147 | 10,600 | +611 | 0.02% | 499,755 |
| 2016-02-04 | 2016-02-02 | 47.147 | 9,989 | -611 | 0.02% | 470,948 |
| 2016-02-02 | 2016-01-29 | 49.111 | 10,600 | -611 | 0.02% | 520,578 |
| 2016-02-01 | 2016-01-28 | 47.147 | 11,211 | +611 | 0.02% | 528,561 |
| 2016-01-29 | 2016-01-27 | 49.111 | 10,600 | -204 | 0.02% | 520,578 |
| 2016-01-27 | 2016-01-25 | 49.111 | 10,804 | +407 | 0.02% | 530,596 |
| 2016-01-25 | 2016-01-21 | 49.111 | 10,397 | +408 | 0.02% | 510,608 |
| 2016-01-21 | 2016-01-19 | 56.969 | 9,989 | -448 | 0.02% | 569,062 |
| 2016-01-19 | 2016-01-15 | 49.111 | 10,437 | +366 | 0.02% | 512,573 |
| 2016-01-18 | 2016-01-14 | 53.040 | 10,071 | -326 | 0.02% | 534,166 |
| 2016-01-15 | 2016-01-13 | 49.111 | 10,397 | +408 | 0.02% | 510,608 |
| 2016-01-13 | 2016-01-11 | 53.040 | 9,989 | +1,221 | 0.02% | 529,817 |
| 2016-01-05 | 2015-12-31 | 62.862 | 8,768 | -1,221 | 0.02% | 551,176 |
| 2016-01-04 | 2015-12-29 | 55.004 | 9,989 | +1,221 | 0.02% | 549,439 |
| 2015-12-29 | 2015-12-24 | 66.791 | 8,768 | -1,221 | 0.02% | 585,624 |
| 2015-10-30 | 2015-10-28 | 37.324 | 9,989 | -10,181 | 0.03% | 372,834 |
| 2015-08-27 | 2015-08-25 | 31.431 | 20,170 | +10,181 | 0.06% | 633,966 |
| 2015-08-03 | 2015-07-30 | 51.076 | 9,989 | +1,221 | 0.03% | 510,194 |
| 2015-07-24 | 2015-07-22 | 58.933 | 8,768 | -488 | 0.02% | 516,727 |
| 2015-07-15 | 2015-07-13 | 56.969 | 9,256 | -123 | 0.03% | 527,304 |
| 2015-07-14 | 2015-07-10 | 53.040 | 9,379 | -325 | 0.03% | 497,462 |
| 2015-07-13 | 2015-07-09 | 47.147 | 9,704 | +692 | 0.03% | 457,511 |
| 2015-07-10 | 2015-07-08 | 35.360 | 9,012 | -204 | 0.03% | 318,664 |
| 2015-07-09 | 2015-07-07 | 43.218 | 9,216 | +245 | 0.03% | 398,295 |
| 2015-07-02 | 2015-06-29 | 84.471 | 8,971 | +203 | 0.03% | 757,790 |
| 2015-06-25 | 2015-06-23 | 90.364 | 8,768 | +1,222 | 0.02% | 792,315 |
| 2015-06-24 | 2015-06-22 | 96.258 | 7,546 | -407 | 0.02% | 726,361 |
| 2015-06-19 | 2015-06-17 | 98.222 | 7,953 | +5,090 | 0.02% | 781,161 |
| 2015-06-16 | 2015-06-12 | 100.187 | 2,863 | -407 | 0.01% | 286,834 |
| 2015-06-15 | 2015-06-11 | 86.436 | 3,270 | +611 | 0.01% | 282,644 |
| 2015-06-12 | 2015-06-10 | 80.542 | 2,659 | -1,507 | 0.01% | 214,162 |
| 2015-06-04 | 2015-06-02 | 143.404 | 4,166 | +367 | 0.01% | 597,423 |
| 2015-06-03 | 2015-06-01 | 141.440 | 3,799 | -367 | 0.01% | 537,331 |
| 2015-06-01 | 2015-05-28 | 145.369 | 4,166 | +244 | 0.01% | 605,607 |
| 2015-05-29 | 2015-05-27 | 133.582 | 3,922 | +326 | 0.01% | 523,909 |
| 2015-05-28 | 2015-05-26 | 92.329 | 3,596 | -5,823 | 0.01% | 332,015 |
| 2015-05-26 | 2015-05-21 | 66.791 | 9,419 | +2,606 | 0.03% | 629,105 |
| 2015-05-19 | 2015-05-15 | 62.862 | 6,813 | +1,018 | 0.02% | 428,280 |
| 2015-05-15 | 2015-05-13 | 62.862 | 5,795 | +652 | 0.02% | 364,287 |
| 2015-05-14 | 2015-05-12 | 66.791 | 5,143 | +814 | 0.02% | 343,507 |
| 2015-05-12 | 2015-05-08 | 55.004 | 4,329 | -814 | 0.01% | 238,114 |
| 2015-05-11 | 2015-05-07 | 51.076 | 5,143 | +814 | 0.02% | 262,682 |
| 2015-05-08 | 2015-05-06 | 58.933 | 4,329 | +367 | 0.01% | 255,122 |
| 2015-04-20 | 2015-04-16 | 39.289 | 3,962 | -2,037 | 0.01% | 155,663 |
| 2015-04-17 | 2015-04-15 | 35.360 | 5,999 | +2,037 | 0.02% | 212,125 |
| 2014-12-08 | 2014-12-04 | 29.467 | 3,962 | -82 | 0.01% | 116,747 |
| 2014-12-01 | 2014-11-27 | 37.324 | 4,044 | +82 | 0.01% | 150,940 |
| 2014-11-27 | 2014-11-25 | 47.147 | 3,962 | -82 | 0.01% | 186,795 |
| 2014-11-26 | 2014-11-24 | 45.182 | 4,044 | +245 | 0.01% | 182,717 |
| 2014-11-25 | 2014-11-21 | 53.040 | 3,799 | +40 | 0.01% | 201,499 |
| 2013-01-18 | 2013-01-16 | 19.644 | 3,759 | -122 | 0.01% | 73,843 |
| 2013-01-10 | 2013-01-08 | 19.644 | 3,881 | -4 | 0.01% | 76,240 |
| 2011-05-11 | 2011-05-06 | 21.609 | 3,885 | -244 | 0.01% | 83,951 |
| 2011-04-21 | 2011-04-19 | 25.538 | 4,129 | -774 | 0.01% | 105,445 |
| 2011-04-20 | 2011-04-18 | 27.502 | 4,903 | +407 | 0.01% | 134,843 |
| 2011-04-19 | 2011-04-15 | 27.502 | 4,496 | -1,221 | 0.01% | 123,650 |
| 2011-04-15 | 2011-04-13 | 27.502 | 5,717 | +1,629 | 0.02% | 157,230 |
| 2011-03-16 | 2011-03-14 | 21.609 | 4,088 | -163 | 0.01% | 88,337 |
| 2011-01-17 | 2011-01-13 | 23.573 | 4,251 | +244 | 0.01% | 100,210 |
| 2011-01-10 | 2011-01-06 | 23.573 | 4,007 | -366 | 0.01% | 94,458 |
| 2010-12-07 | 2010-12-03 | 25.538 | 4,373 | +488 | 0.01% | 111,677 |
| 2010-06-01 | 2010-05-28 | 33.396 | 3,885 | +408 | 0.01% | 129,742 |
| 2010-04-20 | 2010-04-16 | 39.289 | 3,477 | -489 | 0.01% | 136,607 |
| 2010-04-19 | 2010-04-15 | 41.253 | 3,966 | -489 | 0.01% | 163,611 |
| 2010-04-09 | 2010-04-07 | 37.324 | 4,455 | +489 | 0.01% | 166,280 |
| 2010-02-25 | 2010-02-23 | 31.431 | 3,966 | +244 | 0.01% | 124,656 |
| 2010-02-10 | 2010-02-08 | 35.360 | 3,722 | +245 | 0.01% | 131,610 |
| 2010-01-26 | 2010-01-22 | 41.253 | 3,477 | -815 | 0.01% | 143,438 |
| 2010-01-19 | 2010-01-15 | 43.218 | 4,292 | -1,222 | 0.01% | 185,491 |
| 2010-01-12 | 2010-01-08 | 43.218 | 5,514 | +2,037 | 0.02% | 238,303 |
| 2010-01-11 | 2010-01-07 | 43.218 | 3,477 | +122 | 0.01% | 150,268 |
| 2010-01-04 | 2009-12-29 | 41.253 | 3,355 | +122 | 0.01% | 138,405 |
| 2009-12-21 | 2009-12-17 | 49.111 | 3,233 | -407 | 0.01% | 158,776 |
| 2009-12-18 | 2009-12-16 | 43.218 | 3,640 | +407 | 0.01% | 157,313 |
| 2009-12-14 | 2009-12-10 | 43.218 | 3,233 | +407 | 0.01% | 139,723 |
| 2009-06-02 | 2009-05-29 | 25.538 | 2,826 | -489 | 0.01% | 72,170 |
| 2009-05-25 | 2009-05-21 | 25.538 | 3,315 | +448 | 0.01% | 84,658 |
| 2009-05-15 | 2009-05-13 | 21.609 | 2,867 | +204 | 0.01% | 61,953 |
| 2008-11-19 | 2008-11-17 | 19.644 | 2,663 | -611 | 0.01% | 52,313 |
| 2008-10-29 | 2008-10-27 | 19.644 | 3,274 | -122 | 0.01% | 64,316 |
| 2008-09-24 | 2008-09-22 | 19.644 | 3,396 | -41 | 0.01% | 66,713 |
| 2008-09-12 | 2008-09-10 | 19.644 | 3,437 | -81 | 0.01% | 67,518 |
| 2008-09-09 | 2008-09-05 | 19.644 | 3,518 | -41 | 0.01% | 69,109 |
| 2008-08-28 | 2008-08-26 | 19.644 | 3,559 | -448 | 0.01% | 69,915 |
| 2008-08-19 | 2008-08-15 | 19.644 | 4,007 | +204 | 0.01% | 78,715 |
| 2008-08-18 | 2008-08-14 | 21.609 | 3,803 | -1,018 | 0.01% | 82,179 |
| 2008-08-15 | 2008-08-13 | 21.609 | 4,821 | -1,018 | 0.01% | 104,176 |
| 2008-07-18 | 2008-07-16 | 23.573 | 5,839 | -3,055 | 0.02% | 137,645 |
| 2008-07-15 | 2008-07-11 | 23.573 | 8,894 | +122 | 0.03% | 209,661 |
| 2008-07-07 | 2008-07-03 | 23.573 | 8,772 | +123 | 0.03% | 206,785 |
| 2008-07-03 | 2008-06-30 | 27.502 | 8,649 | +244 | 0.03% | 237,867 |
| 2008-06-26 | 2008-06-24 | 27.502 | 8,405 | +3,095 | 0.03% | 231,156 |
| 2008-06-25 | 2008-06-23 | 29.467 | 5,310 | -1,751 | 0.02% | 156,468 |
| 2008-06-18 | 2008-06-16 | 29.467 | 7,061 | +1,059 | 0.02% | 208,064 |
| 2008-06-16 | 2008-06-12 | 31.431 | 6,002 | +2,036 | 0.02% | 188,650 |
| 2008-06-13 | 2008-06-11 | 31.431 | 3,966 | +204 | 0.01% | 124,656 |
| 2008-06-11 | 2008-06-06 | 33.396 | 3,762 | -123 | 0.01% | 125,634 |
| 2008-06-10 | 2008-06-05 | 33.396 | 3,885 | -40 | 0.01% | 129,742 |
| 2008-06-05 | 2008-06-03 | 33.396 | 3,925 | +81 | 0.01% | 131,078 |
| 2008-06-04 | 2008-06-02 | 33.396 | 3,844 | -326 | 0.01% | 128,373 |
| 2008-05-14 | 2008-05-09 | 33.396 | 4,170 | -40 | 0.01% | 139,259 |
| 2008-05-09 | 2008-05-07 | 35.360 | 4,210 | +203 | 0.01% | 148,866 |
| 2008-05-08 | 2008-05-06 | 35.360 | 4,007 | -651 | 0.01% | 141,688 |
| 2008-05-06 | 2008-05-02 | 33.396 | 4,658 | +1,018 | 0.01% | 155,556 |
| 2008-04-30 | 2008-04-28 | 33.396 | 3,640 | +122 | 0.01% | 121,560 |
| 2008-04-29 | 2008-04-25 | 33.396 | 3,518 | -122 | 0.01% | 117,486 |
| 2008-04-18 | 2008-04-16 | 33.396 | 3,640 | -82 | 0.01% | 121,560 |
| 2008-04-17 | 2008-04-15 | 33.396 | 3,722 | +122 | 0.01% | 124,298 |
| 2008-04-14 | 2008-04-10 | 33.396 | 3,600 | +123 | 0.01% | 120,224 |
| 2008-04-11 | 2008-04-09 | 35.360 | 3,477 | +122 | 0.01% | 122,947 |
| 2008-04-10 | 2008-04-08 | 35.360 | 3,355 | -937 | 0.01% | 118,633 |
| 2008-04-08 | 2008-04-03 | 35.360 | 4,292 | -611 | 0.01% | 151,765 |
| 2008-04-07 | 2008-04-02 | 35.360 | 4,903 | +1,018 | 0.01% | 173,370 |
| 2008-04-02 | 2008-03-31 | 35.360 | 3,885 | -203 | 0.01% | 137,374 |
| 2008-03-25 | 2008-03-19 | 35.360 | 4,088 | -245 | 0.01% | 144,552 |
| 2008-03-20 | 2008-03-18 | 33.396 | 4,333 | +123 | 0.01% | 144,703 |
| 2008-03-19 | 2008-03-17 | 33.396 | 4,210 | -204 | 0.01% | 140,595 |
| 2008-03-18 | 2008-03-14 | 35.360 | 4,414 | +204 | 0.01% | 156,079 |
| 2008-03-17 | 2008-03-13 | 37.324 | 4,210 | +203 | 0.01% | 157,136 |
| 2008-03-14 | 2008-03-12 | 39.289 | 4,007 | -203 | 0.01% | 157,431 |
| 2008-03-12 | 2008-03-10 | 39.289 | 4,210 | +203 | 0.01% | 165,406 |
| 2008-03-11 | 2008-03-07 | 39.289 | 4,007 | -489 | 0.01% | 157,431 |
| 2008-03-10 | 2008-03-06 | 41.253 | 4,496 | +448 | 0.01% | 185,475 |
| 2008-03-06 | 2008-03-04 | 39.289 | 4,048 | +204 | 0.01% | 159,041 |
| 2008-03-05 | 2008-03-03 | 37.324 | 3,844 | -366 | 0.01% | 143,475 |
| 2008-03-04 | 2008-02-29 | 39.289 | 4,210 | +81 | 0.01% | 165,406 |
| 2008-03-03 | 2008-02-28 | 41.253 | 4,129 | -81 | 0.01% | 170,335 |
| 2008-02-29 | 2008-02-27 | 39.289 | 4,210 | -245 | 0.01% | 165,406 |
| 2008-02-28 | 2008-02-26 | 39.289 | 4,455 | +204 | 0.01% | 175,032 |
| 2008-02-27 | 2008-02-25 | 41.253 | 4,251 | +529 | 0.01% | 175,368 |
| 2008-02-26 | 2008-02-22 | 43.218 | 3,722 | +41 | 0.01% | 160,857 |
| 2008-02-25 | 2008-02-21 | 43.218 | 3,681 | -122 | 0.01% | 159,085 |
| 2008-02-22 | 2008-02-20 | 41.253 | 3,803 | +203 | 0.01% | 156,886 |
| 2008-02-21 | 2008-02-19 | 47.147 | 3,600 | -5,742 | 0.01% | 169,728 |
| 2008-02-20 | 2008-02-18 | 39.289 | 9,342 | -1,140 | 0.03% | 367,037 |
| 2008-02-19 | 2008-02-15 | 35.360 | 10,482 | -366 | 0.03% | 370,644 |
| 2008-02-18 | 2008-02-14 | 35.360 | 10,848 | +203 | 0.03% | 383,585 |
| 2008-02-12 | 2008-02-06 | 31.431 | 10,645 | -1,059 | 0.03% | 334,584 |
| 2008-02-11 | 2008-02-04 | 31.431 | 11,704 | -2,117 | 0.04% | 367,870 |
| 2008-02-05 | 2008-02-01 | 31.431 | 13,821 | +1,099 | 0.04% | 434,409 |
| 2008-02-04 | 2008-01-31 | 31.431 | 12,722 | -4,072 | 0.04% | 399,867 |
| 2008-02-01 | 2008-01-30 | 33.396 | 16,794 | +3,991 | 0.05% | 560,845 |
| 2008-01-31 | 2008-01-29 | 33.396 | 12,803 | +692 | 0.04% | 427,563 |
| 2008-01-30 | 2008-01-28 | 33.396 | 12,111 | -326 | 0.04% | 404,454 |
| 2008-01-29 | 2008-01-25 | 33.396 | 12,437 | +1,955 | 0.04% | 415,341 |
| 2008-01-28 | 2008-01-24 | 29.467 | 10,482 | -4,642 | 0.03% | 308,870 |
| 2008-01-25 | 2008-01-23 | 33.396 | 15,124 | +6,597 | 0.05% | 505,074 |
| 2008-01-24 | 2008-01-22 | 35.360 | 8,527 | -122 | 0.03% | 301,515 |
| 2008-01-23 | 2008-01-21 | 37.324 | 8,649 | -3,177 | 0.03% | 322,819 |
| 2008-01-22 | 2008-01-18 | 39.289 | 11,826 | +1,100 | 0.04% | 464,630 |
| 2008-01-21 | 2008-01-17 | 37.324 | 10,726 | +3,339 | 0.03% | 400,342 |
| 2008-01-18 | 2008-01-16 | 39.289 | 7,387 | +2,077 | 0.02% | 290,227 |
| 2008-01-17 | 2008-01-15 | 43.218 | 5,310 | +489 | 0.02% | 229,486 |
| 2008-01-16 | 2008-01-14 | 43.218 | 4,821 | -4,684 | 0.01% | 208,353 |
| 2008-01-15 | 2008-01-11 | 43.218 | 9,505 | +82 | 0.03% | 410,785 |
| 2008-01-14 | 2008-01-10 | 45.182 | 9,423 | +448 | 0.03% | 425,752 |
| 2008-01-10 | 2008-01-08 | 43.218 | 8,975 | -41 | 0.03% | 387,880 |
| 2008-01-07 | 2008-01-03 | 47.147 | 9,016 | +733 | 0.03% | 425,074 |
| 2008-01-04 | 2008-01-02 | 47.147 | 8,283 | +3,054 | 0.02% | 390,516 |
| 2008-01-03 | 2007-12-31 | 47.147 | 5,229 | -4,235 | 0.02% | 246,530 |
| 2008-01-02 | 2007-12-27 | 49.111 | 9,464 | +41 | 0.03% | 464,788 |
| 2007-12-28 | 2007-12-24 | 49.111 | 9,423 | +1,099 | 0.03% | 462,774 |
| 2007-12-21 | 2007-12-19 | 47.147 | 8,324 | -2,891 | 0.02% | 392,449 |
| 2007-12-20 | 2007-12-18 | 47.147 | 11,215 | +2,851 | 0.03% | 528,750 |
| 2007-12-19 | 2007-12-17 | 49.111 | 8,364 | -245 | 0.03% | 410,765 |
| 2007-12-18 | 2007-12-14 | 51.076 | 8,609 | -610 | 0.03% | 439,709 |
| 2007-12-17 | 2007-12-13 | 55.004 | 9,219 | +2,443 | 0.03% | 507,086 |
| 2007-12-14 | 2007-12-12 | 56.969 | 6,776 | -7,778 | 0.02% | 386,021 |
| 2007-12-12 | 2007-12-10 | 56.969 | 14,554 | +936 | 0.04% | 829,125 |
| 2007-12-11 | 2007-12-07 | 56.969 | 13,618 | +1,589 | 0.04% | 775,802 |
| 2007-12-10 | 2007-12-06 | 56.969 | 12,029 | +570 | 0.04% | 685,279 |
| 2007-12-07 | 2007-12-05 | 56.969 | 11,459 | -4,073 | 0.03% | 652,806 |
| 2007-12-06 | 2007-12-04 | 56.969 | 15,532 | +1,548 | 0.05% | 884,841 |
| 2007-12-05 | 2007-12-03 | 58.933 | 13,984 | -1,751 | 0.04% | 824,124 |
| 2007-12-04 | 2007-11-30 | 55.004 | 15,735 | +1,506 | 0.05% | 865,495 |
| 2007-12-03 | 2007-11-29 | 56.969 | 14,229 | -4,072 | 0.04% | 810,610 |
| 2007-11-30 | 2007-11-28 | 55.004 | 18,301 | +1,181 | 0.05% | 1,006,636 |
| 2007-11-29 | 2007-11-27 | 56.969 | 17,120 | -163 | 0.05% | 975,307 |
| 2007-11-28 | 2007-11-26 | 56.969 | 17,283 | +122 | 0.05% | 984,593 |
| 2007-11-27 | 2007-11-23 | 56.969 | 17,161 | +5,132 | 0.05% | 977,643 |
| 2007-11-26 | 2007-11-22 | 58.933 | 12,029 | -4,114 | 0.04% | 708,909 |
| 2007-11-23 | 2007-11-21 | 58.933 | 16,143 | +9,978 | 0.05% | 951,361 |
| 2007-11-22 | 2007-11-20 | 58.933 | 6,165 | -10,059 | 0.02% | 363,324 |
| 2007-11-21 | 2007-11-19 | 60.898 | 16,224 | +2,036 | 0.05% | 988,006 |
| 2007-11-20 | 2007-11-16 | 60.898 | 14,188 | +489 | 0.04% | 864,018 |
| 2007-11-19 | 2007-11-15 | 64.827 | 13,699 | -896 | 0.04% | 888,061 |
| 2007-11-16 | 2007-11-14 | 62.862 | 14,595 | -8,919 | 0.04% | 917,474 |
| 2007-11-15 | 2007-11-13 | 60.898 | 23,514 | +2,892 | 0.07% | 1,431,950 |
| 2007-11-14 | 2007-11-12 | 62.862 | 20,622 | +8,389 | 0.06% | 1,296,345 |
| 2007-11-12 | 2007-11-08 | 66.791 | 12,233 | +4,072 | 0.04% | 817,056 |
| 2007-11-09 | 2007-11-07 | 68.756 | 8,161 | -122 | 0.02% | 561,114 |
| 2007-11-08 | 2007-11-06 | 66.791 | 8,283 | -448 | 0.02% | 553,231 |
| 2007-11-07 | 2007-11-05 | 64.827 | 8,731 | +448 | 0.03% | 566,002 |
| 2007-11-06 | 2007-11-02 | 68.756 | 8,283 | -3,258 | 0.02% | 569,502 |
| 2007-11-05 | 2007-11-01 | 68.756 | 11,541 | +2,036 | 0.03% | 793,508 |
| 2007-11-02 | 2007-10-31 | 68.756 | 9,505 | -2,606 | 0.03% | 653,522 |
| 2007-11-01 | 2007-10-30 | 68.756 | 12,111 | -1,873 | 0.04% | 832,699 |
| 2007-10-31 | 2007-10-29 | 70.720 | 13,984 | +5,050 | 0.04% | 988,948 |
| 2007-10-30 | 2007-10-26 | 72.684 | 8,934 | +3,746 | 0.03% | 649,363 |
| 2007-10-29 | 2007-10-25 | 76.613 | 5,188 | -5,538 | 0.02% | 397,470 |
| 2007-10-26 | 2007-10-24 | 66.791 | 10,726 | -2,036 | 0.03% | 716,401 |
| 2007-10-25 | 2007-10-23 | 64.827 | 12,762 | -4,439 | 0.04% | 827,318 |
| 2007-10-24 | 2007-10-22 | 64.827 | 17,201 | +4,113 | 0.05% | 1,115,083 |
| 2007-10-23 | 2007-10-18 | 62.862 | 13,088 | +4,235 | 0.04% | 822,741 |
| 2007-10-22 | 2007-10-17 | 62.862 | 8,853 | +815 | 0.03% | 556,519 |
| 2007-10-18 | 2007-10-16 | 62.862 | 8,038 | +773 | 0.02% | 505,287 |
| 2007-10-17 | 2007-10-15 | 62.862 | 7,265 | +122 | 0.02% | 456,694 |
| 2007-10-16 | 2007-10-12 | 66.791 | 7,143 | +408 | 0.02% | 477,089 |
| 2007-10-15 | 2007-10-11 | 68.756 | 6,735 | -530 | 0.02% | 463,069 |
| 2007-10-12 | 2007-10-10 | 68.756 | 7,265 | -81 | 0.02% | 499,509 |
| 2007-10-11 | 2007-10-09 | 70.720 | 7,346 | -530 | 0.02% | 519,509 |
| 2007-10-10 | 2007-10-08 | 70.720 | 7,876 | +1,833 | 0.02% | 556,991 |
| 2007-10-09 | 2007-10-05 | 74.649 | 6,043 | -896 | 0.02% | 451,103 |
| 2007-10-08 | 2007-10-04 | 64.827 | 6,939 | +407 | 0.02% | 449,832 |
| 2007-10-05 | 2007-10-03 | 62.862 | 6,532 | -2,158 | 0.02% | 410,616 |
| 2007-10-04 | 2007-10-02 | 62.862 | 8,690 | +448 | 0.03% | 546,273 |
| 2007-10-03 | 2007-09-28 | 64.827 | 8,242 | +1,222 | 0.02% | 534,301 |
| 2007-10-02 | 2007-09-27 | 66.791 | 7,020 | -245 | 0.02% | 468,874 |
| 2007-09-28 | 2007-09-25 | 68.756 | 7,265 | +652 | 0.02% | 499,509 |
| 2007-09-27 | 2007-09-24 | 66.791 | 6,613 | -41 | 0.02% | 441,690 |
| 2007-09-25 | 2007-09-21 | 70.720 | 6,654 | -1,222 | 0.02% | 470,571 |
| 2007-09-24 | 2007-09-20 | 72.684 | 7,876 | -1,629 | 0.02% | 572,463 |
| 2007-09-21 | 2007-09-19 | 76.613 | 9,505 | +2,648 | 0.03% | 728,210 |
| 2007-09-20 | 2007-09-18 | 78.578 | 6,857 | -286 | 0.02% | 538,808 |
| 2007-09-19 | 2007-09-17 | 76.613 | 7,143 | +286 | 0.02% | 547,249 |
| 2007-09-18 | 2007-09-14 | 76.613 | 6,857 | -82 | 0.02% | 525,338 |
| 2007-09-14 | 2007-09-12 | 76.613 | 6,939 | +1,629 | 0.02% | 531,620 |
| 2007-09-13 | 2007-09-11 | 80.542 | 5,310 | +774 | 0.02% | 427,679 |
| 2007-09-12 | 2007-09-10 | 72.684 | 4,536 | -82 | 0.01% | 329,697 |
| 2007-09-11 | 2007-09-07 | 74.649 | 4,618 | +122 | 0.01% | 344,729 |
| 2007-09-10 | 2007-09-06 | 74.649 | 4,496 | -895 | 0.01% | 335,621 |
| 2007-09-07 | 2007-09-05 | 74.649 | 5,391 | -4,684 | 0.02% | 402,432 |
| 2007-09-06 | 2007-09-04 | 76.613 | 10,075 | -977 | 0.03% | 771,879 |
| 2007-09-05 | 2007-09-03 | 78.578 | 11,052 | +4,113 | 0.03% | 868,442 |
| 2007-09-04 | 2007-08-31 | 78.578 | 6,939 | -1,670 | 0.02% | 545,251 |
| 2007-09-03 | 2007-08-30 | 78.578 | 8,609 | +2,688 | 0.03% | 676,476 |
| 2007-08-31 | 2007-08-29 | 76.613 | 5,921 | +82 | 0.02% | 453,628 |
| 2007-08-30 | 2007-08-28 | 80.542 | 5,839 | +529 | 0.02% | 470,286 |
| 2007-08-29 | 2007-08-27 | 84.471 | 5,310 | -855 | 0.02% | 448,542 |
| 2007-08-28 | 2007-08-24 | 82.507 | 6,165 | +366 | 0.02% | 508,654 |
| 2007-08-27 | 2007-08-23 | 80.542 | 5,799 | -733 | 0.02% | 467,064 |
| 2007-08-24 | 2007-08-22 | 74.649 | 6,532 | -611 | 0.02% | 487,607 |
| 2007-08-23 | 2007-08-21 | 72.684 | 7,143 | +1,181 | 0.02% | 519,185 |
| 2007-08-22 | 2007-08-20 | 72.684 | 5,962 | -2,687 | 0.02% | 433,345 |
| 2007-08-21 | 2007-08-17 | 64.827 | 8,649 | -285 | 0.03% | 560,686 |
| 2007-08-20 | 2007-08-16 | 68.756 | 8,934 | +2,524 | 0.03% | 614,262 |
| 2007-08-17 | 2007-08-15 | 76.613 | 6,410 | -1,506 | 0.02% | 491,091 |
| 2007-08-16 | 2007-08-14 | 78.578 | 7,916 | -41 | 0.02% | 622,022 |
| 2007-08-15 | 2007-08-13 | 78.578 | 7,957 | +1,792 | 0.02% | 625,243 |
| 2007-08-14 | 2007-08-10 | 76.613 | 6,165 | +407 | 0.02% | 472,321 |
| 2007-08-13 | 2007-08-09 | 84.471 | 5,758 | -1,873 | 0.02% | 486,385 |
| 2007-08-10 | 2007-08-08 | 78.578 | 7,631 | +1,181 | 0.02% | 599,627 |
| 2007-08-09 | 2007-08-07 | 76.613 | 6,450 | -6,475 | 0.02% | 494,156 |
| 2007-08-08 | 2007-08-06 | 90.364 | 12,925 | +122 | 0.04% | 1,167,960 |
| 2007-08-07 | 2007-08-03 | 98.222 | 12,803 | +3,380 | 0.04% | 1,257,539 |
| 2007-08-06 | 2007-08-02 | 98.222 | 9,423 | +2,647 | 0.03% | 925,548 |
| 2007-08-03 | 2007-08-01 | 102.151 | 6,776 | -1,303 | 0.02% | 692,176 |
| 2007-08-02 | 2007-07-31 | 108.044 | 8,079 | +814 | 0.02% | 872,891 |
| 2007-08-01 | 2007-07-30 | 104.116 | 7,265 | -692 | 0.02% | 756,400 |
| 2007-07-31 | 2007-07-27 | 104.116 | 7,957 | -41 | 0.02% | 828,447 |
| 2007-07-30 | 2007-07-26 | 110.009 | 7,998 | +1,466 | 0.02% | 879,851 |
| 2007-07-27 | 2007-07-25 | 113.938 | 6,532 | -977 | 0.02% | 744,242 |
| 2007-07-26 | 2007-07-24 | 110.009 | 7,509 | +896 | 0.02% | 826,057 |
| 2007-07-25 | 2007-07-23 | 102.151 | 6,613 | -326 | 0.02% | 675,525 |
| 2007-07-24 | 2007-07-20 | 104.116 | 6,939 | -81 | 0.02% | 722,458 |
| 2007-07-23 | 2007-07-19 | 104.116 | 7,020 | +407 | 0.02% | 730,891 |
| 2007-07-20 | 2007-07-18 | 106.080 | 6,613 | -1,181 | 0.02% | 701,507 |
| 2007-07-19 | 2007-07-17 | 108.044 | 7,794 | -611 | 0.02% | 842,098 |
| 2007-07-17 | 2007-07-13 | 110.009 | 8,405 | +1,425 | 0.03% | 924,625 |
| 2007-07-16 | 2007-07-12 | 104.116 | 6,980 | -855 | 0.02% | 726,727 |
| 2007-07-13 | 2007-07-11 | 108.044 | 7,835 | +530 | 0.02% | 846,528 |
| 2007-07-12 | 2007-07-10 | 110.009 | 7,305 | +122 | 0.02% | 803,615 |
| 2007-07-11 | 2007-07-09 | 113.938 | 7,183 | +244 | 0.02% | 818,415 |
| 2007-07-10 | 2007-07-06 | 113.938 | 6,939 | -2,077 | 0.02% | 790,614 |
| 2007-07-09 | 2007-07-05 | 113.938 | 9,016 | +2,159 | 0.03% | 1,027,263 |
| 2007-07-06 | 2007-07-04 | 121.796 | 6,857 | -1,100 | 0.02% | 835,152 |
| 2007-07-05 | 2007-07-03 | 106.080 | 7,957 | -1,262 | 0.02% | 844,079 |
| 2007-07-04 | 2007-06-29 | 110.009 | 9,219 | +366 | 0.03% | 1,014,172 |
| 2007-06-29 | 2007-06-27 | 121.796 | 8,853 | +285 | 0.03% | 1,078,256 |
| 2007-06-28 | 2007-06-26 | 125.724 | 8,568 | -122 | 0.03% | 1,077,207 |
| 2007-06-26 | 2007-06-22 | 131.618 | 8,690 | 0.03% | 1,143,758 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy