History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 367,422 | +0 | 0.13% | 101,041 |
| 2025-10-13 | 2025-10-09 | 0.260 | 367,422 | +0 | 0.13% | 95,530 |
| 2025-10-10 | 2025-10-08 | 0.270 | 367,422 | +0 | 0.13% | 99,204 |
| 2025-10-09 | 2025-10-06 | 0.280 | 367,422 | +0 | 0.13% | 102,878 |
| 2025-10-08 | 2025-10-03 | 0.270 | 367,422 | +0 | 0.13% | 99,204 |
| 2025-10-06 | 2025-10-02 | 0.285 | 367,422 | +0 | 0.13% | 104,715 |
| 2025-10-03 | 2025-09-30 | 0.237 | 367,422 | +0 | 0.13% | 87,079 |
| 2025-10-02 | 2025-09-29 | 0.245 | 367,422 | +0 | 0.13% | 90,018 |
| 2025-09-30 | 2025-09-26 | 0.245 | 367,422 | +0 | 0.13% | 90,018 |
| 2025-09-29 | 2025-09-25 | 0.250 | 367,422 | +0 | 0.13% | 91,856 |
| 2025-09-26 | 2025-09-24 | 0.250 | 367,422 | +0 | 0.13% | 91,856 |
| 2025-09-25 | 2025-09-23 | 0.250 | 367,422 | +0 | 0.15% | 91,856 |
| 2025-09-24 | 2025-09-22 | 0.255 | 367,422 | +0 | 0.15% | 93,693 |
| 2025-09-23 | 2025-09-19 | 0.275 | 367,422 | +0 | 0.15% | 101,041 |
| 2025-09-22 | 2025-09-18 | 0.260 | 367,422 | +0 | 0.15% | 95,530 |
| 2025-09-19 | 2025-09-17 | 0.270 | 367,422 | +0 | 0.15% | 99,204 |
| 2025-09-18 | 2025-09-16 | 0.265 | 367,422 | +0 | 0.15% | 97,367 |
| 2025-09-17 | 2025-09-15 | 0.260 | 367,422 | +0 | 0.15% | 95,530 |
| 2025-09-16 | 2025-09-12 | 0.265 | 367,422 | +0 | 0.15% | 97,367 |
| 2025-09-15 | 2025-09-11 | 0.265 | 367,422 | +0 | 0.15% | 97,367 |
| 2025-09-12 | 2025-09-10 | 0.255 | 367,422 | +0 | 0.15% | 93,693 |
| 2025-09-11 | 2025-09-09 | 0.250 | 367,422 | -1,600 | 0.15% | 91,856 |
| 2025-09-08 | 2025-09-04 | 0.248 | 369,022 | -32,000 | 0.15% | 91,517 |
| 2025-08-29 | 2025-08-27 | 0.230 | 401,022 | +32,000 | 0.17% | 92,235 |
| 2025-08-28 | 2025-08-26 | 0.290 | 369,022 | -8,400 | 0.15% | 107,016 |
| 2025-08-19 | 2025-08-15 | 0.300 | 377,422 | -288 | 0.16% | 113,227 |
| 2025-08-12 | 2025-08-08 | 0.310 | 377,710 | -51,600 | 0.16% | 117,090 |
| 2025-08-11 | 2025-08-07 | 0.330 | 429,310 | -48,000 | 0.18% | 141,672 |
| 2025-07-29 | 2025-07-25 | 0.325 | 477,310 | -26,880 | 0.20% | 155,126 |
| 2025-07-25 | 2025-07-23 | 0.330 | 504,190 | -280 | 0.21% | 166,383 |
| 2025-07-11 | 2025-07-09 | 0.300 | 504,470 | -32,000 | 0.21% | 151,341 |
| 2025-07-02 | 2025-06-27 | 0.305 | 536,470 | -16,000 | 0.23% | 163,623 |
| 2025-06-19 | 2025-06-17 | 0.280 | 552,470 | -32,000 | 0.24% | 154,692 |
| 2025-06-04 | 2025-06-02 | 0.335 | 584,470 | -32,000 | 0.25% | 195,797 |
| 2025-06-02 | 2025-05-29 | 0.385 | 616,470 | -32,000 | 0.26% | 237,341 |
| 2025-05-30 | 2025-05-28 | 0.405 | 648,470 | +480 | 0.28% | 262,630 |
| 2025-05-19 | 2025-05-15 | 0.420 | 647,990 | -1,000 | 0.28% | 272,156 |
| 2025-05-13 | 2025-05-09 | 0.410 | 648,990 | -3,000 | 0.28% | 266,086 |
| 2025-05-06 | 2025-04-30 | 0.365 | 651,990 | -48,400 | 0.28% | 237,976 |
| 2025-03-26 | 2025-03-24 | 0.510 | 700,390 | -2,000 | 0.30% | 357,199 |
| 2025-03-18 | 2025-03-14 | 0.420 | 702,390 | -600 | 0.30% | 295,004 |
| 2025-03-10 | 2025-03-06 | 0.450 | 702,990 | -1,200 | 0.30% | 316,345 |
| 2025-02-24 | 2025-02-20 | 0.495 | 704,190 | -12,800 | 0.30% | 348,574 |
| 2025-02-12 | 2025-02-10 | 0.380 | 716,990 | -38,920 | 0.31% | 272,456 |
| 2025-02-03 | 2025-01-24 | 0.470 | 755,910 | -25,600 | 0.32% | 355,278 |
| 2025-01-17 | 2025-01-15 | 0.480 | 781,510 | +19,200 | 0.40% | 375,125 |
| 2025-01-15 | 2025-01-13 | 0.475 | 762,310 | +41,600 | 0.39% | 362,097 |
| 2025-01-09 | 2025-01-07 | 0.710 | 720,710 | -2,480 | 0.37% | 511,704 |
| 2025-01-08 | 2025-01-06 | 0.650 | 723,190 | -16,000 | 0.37% | 470,073 |
| 2025-01-06 | 2025-01-02 | 0.560 | 739,190 | -15,000 | 0.38% | 413,946 |
| 2025-01-03 | 2024-12-31 | 0.540 | 754,190 | +16,000 | 0.39% | 407,263 |
| 2025-01-02 | 2024-12-27 | 0.540 | 738,190 | -32,000 | 0.38% | 398,623 |
| 2024-12-30 | 2024-12-24 | 0.490 | 770,190 | +16,000 | 0.40% | 377,393 |
| 2024-12-27 | 2024-12-20 | 0.565 | 754,190 | +16,000 | 0.39% | 426,117 |
| 2024-12-23 | 2024-12-19 | 0.730 | 738,190 | +3,200 | 0.38% | 538,879 |
| 2024-12-12 | 2024-12-10 | 0.750 | 734,990 | -1,760 | 0.38% | 551,242 |
| 2024-12-11 | 2024-12-09 | 0.790 | 736,750 | +6,400 | 0.38% | 582,032 |
| 2024-11-29 | 2024-11-27 | 0.985 | 730,350 | +4,000 | 0.38% | 719,395 |
| 2024-10-08 | 2024-10-04 | 1.475 | 726,350 | +15,800 | 0.37% | 1,071,366 |
| 2024-09-20 | 2024-09-17 | 0.950 | 710,550 | -22,400 | 0.37% | 675,022 |
| 2024-09-12 | 2024-09-10 | 0.990 | 732,950 | -19,200 | 0.38% | 725,620 |
| 2024-09-09 | 2024-09-04 | 0.975 | 752,150 | -12,800 | 0.39% | 733,346 |
| 2024-09-04 | 2024-09-02 | 1.000 | 764,950 | -12,800 | 0.39% | 764,950 |
| 2024-08-19 | 2024-08-15 | 1.115 | 777,750 | -80 | 0.40% | 867,191 |
| 2024-08-16 | 2024-08-14 | 1.190 | 777,830 | -12,800 | 0.40% | 925,618 |
| 2024-08-05 | 2024-08-01 | 1.300 | 790,630 | -800 | 0.41% | 1,027,819 |
| 2024-07-29 | 2024-07-25 | 1.575 | 791,430 | -9,600 | 0.41% | 1,246,502 |
| 2024-07-25 | 2024-07-23 | 1.675 | 801,030 | -22,400 | 0.41% | 1,341,725 |
| 2024-07-19 | 2024-07-17 | 1.725 | 823,430 | -80 | 0.42% | 1,420,417 |
| 2024-07-18 | 2024-07-16 | 1.825 | 823,510 | -31,800 | 0.42% | 1,502,906 |
| 2024-07-16 | 2024-07-12 | 1.375 | 855,310 | -6,400 | 0.44% | 1,176,051 |
| 2024-07-15 | 2024-07-11 | 1.425 | 861,710 | -22,400 | 0.44% | 1,227,937 |
| 2024-06-25 | 2024-06-21 | 2.450 | 884,110 | +3,200 | 0.46% | 2,166,069 |
| 2024-06-21 | 2024-06-19 | 2.450 | 880,910 | +16,000 | 0.45% | 2,158,229 |
| 2024-06-19 | 2024-06-17 | 2.450 | 864,910 | +12,800 | 0.45% | 2,119,029 |
| 2024-06-14 | 2024-06-12 | 1.725 | 852,110 | +9,600 | 0.44% | 1,469,890 |
| 2024-06-13 | 2024-06-11 | 1.700 | 842,510 | -41,600 | 0.43% | 1,432,267 |
| 2024-06-12 | 2024-06-07 | 1.800 | 884,110 | +32,000 | 0.46% | 1,591,398 |
| 2024-06-11 | 2024-06-06 | 1.600 | 852,110 | +9,600 | 0.44% | 1,363,376 |
| 2024-06-07 | 2024-06-05 | 1.650 | 842,510 | +99,200 | 0.43% | 1,390,141 |
| 2024-06-05 | 2024-06-03 | 1.375 | 743,310 | +25,600 | 0.38% | 1,022,051 |
| 2024-05-31 | 2024-05-29 | 1.245 | 717,710 | -3,640 | 0.37% | 893,549 |
| 2024-05-30 | 2024-05-28 | 1.100 | 721,350 | -32,000 | 0.37% | 793,485 |
| 2024-05-29 | 2024-05-27 | 0.850 | 753,350 | -28,920 | 0.39% | 640,347 |
| 2024-05-28 | 2024-05-24 | 0.785 | 782,270 | +16,000 | 0.40% | 614,082 |
| 2024-05-10 | 2024-05-08 | 0.585 | 766,270 | +1,000 | 0.39% | 448,268 |
| 2024-04-30 | 2024-04-26 | 0.600 | 765,270 | -38,400 | 0.39% | 459,162 |
| 2024-04-18 | 2024-04-16 | 0.645 | 803,670 | -16,000 | 0.41% | 518,367 |
| 2024-04-12 | 2024-04-10 | 0.635 | 819,670 | -25,600 | 0.42% | 520,490 |
| 2024-04-09 | 2024-04-05 | 0.680 | 845,270 | -35,200 | 0.44% | 574,784 |
| 2024-04-08 | 2024-04-03 | 0.680 | 880,470 | -9,600 | 0.45% | 598,720 |
| 2024-03-19 | 2024-03-15 | 0.725 | 890,070 | -25,600 | 0.46% | 645,301 |
| 2024-03-13 | 2024-03-11 | 0.700 | 915,670 | -800 | 0.47% | 640,969 |
| 2024-02-23 | 2024-02-21 | 0.740 | 916,470 | -16,000 | 0.47% | 678,188 |
| 2024-02-22 | 2024-02-20 | 0.730 | 932,470 | -40 | 0.48% | 680,703 |
| 2024-02-16 | 2024-02-14 | 0.750 | 932,510 | -38,400 | 0.48% | 699,382 |
| 2024-02-14 | 2024-02-07 | 0.730 | 970,910 | -19,200 | 0.50% | 708,764 |
| 2024-02-08 | 2024-02-06 | 0.725 | 990,110 | -32,160 | 0.51% | 717,830 |
| 2024-01-29 | 2024-01-25 | 0.750 | 1,022,270 | -12,800 | 0.53% | 766,702 |
| 2024-01-26 | 2024-01-24 | 0.750 | 1,035,070 | -25,600 | 0.53% | 776,302 |
| 2024-01-08 | 2024-01-04 | 0.815 | 1,060,670 | -28,800 | 0.55% | 864,446 |
| 2024-01-05 | 2024-01-03 | 0.765 | 1,089,470 | -12,800 | 0.56% | 833,445 |
| 2024-01-03 | 2023-12-29 | 0.860 | 1,102,270 | +28,800 | 0.57% | 947,952 |
| 2023-12-29 | 2023-12-27 | 0.750 | 1,073,470 | -16,000 | 0.55% | 805,102 |
| 2023-12-27 | 2023-12-21 | 0.725 | 1,089,470 | -800 | 0.56% | 789,866 |
| 2023-12-22 | 2023-12-20 | 0.725 | 1,090,270 | -44,800 | 0.56% | 790,446 |
| 2023-12-14 | 2023-12-12 | 0.670 | 1,135,070 | -6,400 | 0.58% | 760,497 |
| 2023-12-11 | 2023-12-07 | 0.675 | 1,141,470 | -480 | 0.59% | 770,492 |
| 2023-11-24 | 2023-11-22 | 0.705 | 1,141,950 | -22,400 | 0.59% | 805,075 |
| 2023-11-23 | 2023-11-21 | 0.735 | 1,164,350 | -28,800 | 0.60% | 855,797 |
| 2023-11-21 | 2023-11-17 | 0.805 | 1,193,150 | -35,200 | 0.61% | 960,486 |
| 2023-11-20 | 2023-11-16 | 0.815 | 1,228,350 | -28,120 | 0.63% | 1,001,105 |
| 2023-11-13 | 2023-11-09 | 0.605 | 1,256,470 | -32,000 | 0.65% | 760,164 |
| 2023-11-08 | 2023-11-06 | 0.630 | 1,288,470 | -16,000 | 0.66% | 811,736 |
| 2023-10-27 | 2023-10-25 | 0.615 | 1,304,470 | -22,400 | 0.67% | 802,249 |
| 2023-10-25 | 2023-10-20 | 0.625 | 1,326,870 | -25,640 | 0.68% | 829,294 |
| 2023-10-17 | 2023-10-13 | 0.625 | 1,352,510 | -12,800 | 0.70% | 845,319 |
| 2023-10-16 | 2023-10-12 | 0.635 | 1,365,310 | -800 | 0.70% | 866,972 |
| 2023-10-12 | 2023-10-10 | 0.640 | 1,366,110 | -57,600 | 0.70% | 874,310 |
| 2023-10-11 | 2023-10-09 | 0.640 | 1,423,710 | -25,600 | 0.73% | 911,174 |
| 2023-10-09 | 2023-10-05 | 0.680 | 1,449,310 | -64,000 | 0.75% | 985,531 |
| 2023-09-29 | 2023-09-27 | 0.610 | 1,513,310 | -400 | 0.78% | 923,119 |
| 2023-09-26 | 2023-09-22 | 0.615 | 1,513,710 | -400 | 0.78% | 930,932 |
| 2023-09-22 | 2023-09-20 | 0.635 | 1,514,110 | +408,408 | 0.78% | 961,460 |
| 2023-09-13 | 2023-09-11 | 0.640 | 1,105,702 | -280 | 1.00% | 707,649 |
| 2023-09-12 | 2023-09-07 | 0.620 | 1,105,982 | -45,600 | 1.00% | 685,709 |
| 2023-09-11 | 2023-09-06 | 0.620 | 1,151,582 | -11,800 | 1.04% | 713,981 |
| 2023-09-07 | 2023-09-05 | 0.620 | 1,163,382 | -3,000 | 1.05% | 721,297 |
| 2023-09-05 | 2023-08-31 | 0.650 | 1,166,382 | +3,200 | 1.06% | 758,148 |
| 2023-08-29 | 2023-08-25 | 0.620 | 1,163,182 | -200 | 1.05% | 721,173 |
| 2023-08-23 | 2023-08-21 | 0.610 | 1,163,382 | -440 | 1.05% | 709,663 |
| 2023-08-22 | 2023-08-18 | 0.615 | 1,163,822 | -5,000 | 1.06% | 715,751 |
| 2023-08-21 | 2023-08-17 | 0.615 | 1,168,822 | -400 | 1.06% | 718,826 |
| 2023-08-18 | 2023-08-16 | 0.614 | 1,169,222 | -40,000 | 1.06% | 717,772 |
| 2023-08-17 | 2023-08-15 | 0.629 | 1,209,222 | -21,887 | 1.10% | 760,144 |
| 2023-08-15 | 2023-08-11 | 0.648 | 1,231,109 | -285 | 1.10% | 798,087 |
| 2023-08-14 | 2023-08-10 | 0.688 | 1,231,394 | -16,371 | 1.10% | 846,652 |
| 2023-07-27 | 2023-07-25 | 0.707 | 1,247,765 | -529 | 1.11% | 882,419 |
| 2023-07-24 | 2023-07-20 | 0.727 | 1,248,294 | -6,109 | 1.11% | 907,316 |
| 2023-07-12 | 2023-07-10 | 0.688 | 1,254,403 | -65,158 | 1.12% | 862,472 |
| 2023-07-11 | 2023-07-07 | 0.688 | 1,319,561 | -14,254 | 1.17% | 907,271 |
| 2023-07-10 | 2023-07-06 | 0.707 | 1,333,815 | +14,254 | 1.19% | 943,274 |
| 2023-07-07 | 2023-07-05 | 0.707 | 1,319,561 | +14,253 | 1.17% | 933,194 |
| 2023-07-06 | 2023-07-04 | 0.707 | 1,305,308 | +9,367 | 1.16% | 923,114 |
| 2023-07-05 | 2023-07-03 | 0.707 | 1,295,941 | +30,543 | 1.15% | 916,489 |
| 2023-07-04 | 2023-06-30 | 0.707 | 1,265,398 | +21,990 | 1.13% | 894,889 |
| 2023-07-03 | 2023-06-29 | 0.688 | 1,243,408 | +14,254 | 1.11% | 854,912 |
| 2023-06-30 | 2023-06-28 | 0.727 | 1,229,154 | +21,176 | 1.09% | 893,404 |
| 2023-06-26 | 2023-06-21 | 0.766 | 1,207,978 | -529 | 1.08% | 925,472 |
| 2023-06-20 | 2023-06-16 | 0.766 | 1,208,507 | -367 | 1.08% | 925,877 |
| 2023-06-15 | 2023-06-13 | 0.746 | 1,208,874 | -488 | 1.08% | 902,411 |
| 2023-06-14 | 2023-06-12 | 0.746 | 1,209,362 | -17,512 | 1.08% | 902,775 |
| 2023-06-12 | 2023-06-08 | 0.746 | 1,226,874 | -170,267 | 1.09% | 915,848 |
| 2023-06-02 | 2023-05-31 | 0.766 | 1,397,141 | -50,497 | 1.24% | 1,070,396 |
| 2023-05-29 | 2023-05-24 | 0.746 | 1,447,638 | +707,375 | 1.29% | 1,080,646 |
| 2023-05-18 | 2023-05-16 | 0.746 | 740,263 | -1,018 | 0.66% | 552,598 |
| 2023-05-10 | 2023-05-08 | 0.825 | 741,281 | -3,828 | 0.66% | 611,606 |
| 2023-04-26 | 2023-04-24 | 0.943 | 745,109 | +6,109 | 0.66% | 702,588 |
| 2023-04-19 | 2023-04-17 | 0.923 | 739,000 | -30,543 | 0.66% | 682,310 |
| 2023-04-14 | 2023-04-12 | 1.002 | 769,543 | +5,701 | 0.69% | 770,979 |
| 2023-04-13 | 2023-04-11 | 0.982 | 763,842 | -39,502 | 0.68% | 750,263 |
| 2023-04-12 | 2023-04-06 | 1.139 | 803,344 | +68,416 | 0.72% | 915,312 |
| 2023-03-29 | 2023-03-27 | 0.943 | 734,928 | +10,181 | 0.65% | 692,988 |
| 2023-03-21 | 2023-03-17 | 0.884 | 724,747 | -407 | 0.65% | 640,676 |
| 2023-03-09 | 2023-03-07 | 0.943 | 725,154 | +8,959 | 0.65% | 683,772 |
| 2023-02-23 | 2023-02-21 | 0.943 | 716,195 | -244 | 0.64% | 675,324 |
| 2023-02-06 | 2023-02-02 | 1.002 | 716,439 | +94,887 | 0.64% | 717,776 |
| 2023-01-17 | 2023-01-13 | 0.963 | 621,552 | -815 | 0.55% | 598,292 |
| 2023-01-16 | 2023-01-12 | 0.963 | 622,367 | -65,158 | 0.55% | 599,077 |
| 2023-01-10 | 2023-01-06 | 1.002 | 687,525 | -23,216 | 0.61% | 688,808 |
| 2023-01-09 | 2023-01-05 | 1.022 | 710,741 | +23,213 | 0.63% | 726,030 |
| 2023-01-05 | 2023-01-03 | 0.943 | 687,528 | -244 | 0.61% | 648,293 |
| 2022-12-19 | 2022-12-15 | 1.080 | 687,772 | +5,294 | 0.61% | 743,099 |
| 2022-12-16 | 2022-12-14 | 1.120 | 682,478 | +16,289 | 0.61% | 764,193 |
| 2022-12-14 | 2022-12-12 | 1.080 | 666,189 | +204 | 0.59% | 719,780 |
| 2022-12-13 | 2022-12-09 | 1.061 | 665,985 | -8,145 | 0.59% | 706,477 |
| 2022-12-12 | 2022-12-08 | 1.022 | 674,130 | -8,063 | 0.60% | 688,631 |
| 2022-12-09 | 2022-12-07 | 1.022 | 682,193 | +10,181 | 0.61% | 696,868 |
| 2022-12-07 | 2022-12-05 | 1.002 | 672,012 | -407 | 0.60% | 673,266 |
| 2022-11-22 | 2022-11-18 | 0.982 | 672,419 | -123 | 0.60% | 660,465 |
| 2022-11-17 | 2022-11-15 | 0.982 | 672,542 | -163 | 0.60% | 660,586 |
| 2022-11-10 | 2022-11-08 | 0.923 | 672,705 | +12,136 | 0.60% | 621,101 |
| 2022-11-02 | 2022-10-31 | 0.943 | 660,569 | -203 | 0.59% | 622,873 |
| 2022-10-31 | 2022-10-27 | 1.002 | 660,772 | +5,294 | 0.59% | 662,005 |
| 2022-10-26 | 2022-10-24 | 1.002 | 655,478 | -18,530 | 0.58% | 656,702 |
| 2022-10-25 | 2022-10-21 | 1.100 | 674,008 | +21,584 | 0.60% | 741,469 |
| 2022-10-24 | 2022-10-20 | 0.943 | 652,424 | -3,380 | 0.58% | 615,192 |
| 2022-10-13 | 2022-10-11 | 0.963 | 655,804 | +58,928 | 0.58% | 631,262 |
| 2022-10-05 | 2022-09-30 | 0.845 | 596,876 | -41 | 0.64% | 504,188 |
| 2022-10-03 | 2022-09-29 | 0.845 | 596,917 | -3,055 | 0.64% | 504,222 |
| 2022-09-30 | 2022-09-28 | 0.923 | 599,972 | +5,295 | 0.64% | 553,947 |
| 2022-09-28 | 2022-09-26 | 1.022 | 594,677 | +26,470 | 0.64% | 607,469 |
| 2022-09-23 | 2022-09-21 | 1.080 | 568,207 | -183,258 | 0.61% | 613,916 |
| 2022-09-22 | 2022-09-20 | 1.041 | 751,465 | -1,629 | 0.80% | 782,392 |
| 2022-09-20 | 2022-09-16 | 1.139 | 753,094 | -153,122 | 0.80% | 858,059 |
| 2022-09-19 | 2022-09-15 | 1.297 | 906,216 | -445,113 | 0.97% | 1,174,939 |
| 2022-09-16 | 2022-09-14 | 1.395 | 1,351,329 | +220,724 | 1.44% | 1,884,774 |
| 2022-09-15 | 2022-09-13 | 1.375 | 1,130,605 | +407,240 | 1.21% | 1,554,707 |
| 2022-09-14 | 2022-09-09 | 1.375 | 723,365 | -163 | 0.77% | 994,707 |
| 2022-09-08 | 2022-09-06 | 1.336 | 723,528 | +5,294 | 0.77% | 966,505 |
| 2022-09-07 | 2022-09-05 | 1.336 | 718,234 | +11,810 | 0.77% | 959,433 |
| 2022-09-06 | 2022-09-02 | 1.395 | 706,424 | -407 | 0.75% | 985,289 |
| 2022-09-02 | 2022-08-31 | 1.454 | 706,831 | -2,240 | 0.76% | 1,027,512 |
| 2022-08-31 | 2022-08-29 | 1.513 | 709,071 | -14,620 | 0.76% | 1,072,557 |
| 2022-08-30 | 2022-08-26 | 1.532 | 723,691 | +12,624 | 0.77% | 1,108,888 |
| 2022-08-29 | 2022-08-25 | 1.572 | 711,067 | -4,886 | 0.76% | 1,117,481 |
| 2022-08-25 | 2022-08-23 | 1.572 | 715,953 | +10,181 | 0.77% | 1,125,160 |
| 2022-08-22 | 2022-08-18 | 1.591 | 705,772 | -285 | 0.75% | 1,123,024 |
| 2022-08-19 | 2022-08-17 | 1.572 | 706,057 | +7,330 | 0.75% | 1,109,608 |
| 2022-08-18 | 2022-08-16 | 1.670 | 698,727 | -896 | 0.75% | 1,166,719 |
| 2022-08-17 | 2022-08-15 | 1.748 | 699,623 | -3,339 | 0.75% | 1,223,190 |
| 2022-08-16 | 2022-08-12 | 1.709 | 702,962 | -17,552 | 0.75% | 1,201,409 |
| 2022-08-15 | 2022-08-11 | 1.630 | 720,514 | +203 | 0.77% | 1,174,790 |
| 2022-08-12 | 2022-08-10 | 1.611 | 720,311 | +7,330 | 0.77% | 1,160,309 |
| 2022-08-11 | 2022-08-09 | 1.670 | 712,981 | -8,022 | 0.76% | 1,190,520 |
| 2022-08-10 | 2022-08-08 | 1.532 | 721,003 | -82 | 0.77% | 1,104,769 |
| 2022-08-08 | 2022-08-04 | 1.454 | 721,085 | -3,909 | 0.77% | 1,048,233 |
| 2022-08-05 | 2022-08-03 | 1.532 | 724,994 | -326 | 0.77% | 1,110,884 |
| 2022-08-03 | 2022-08-01 | 1.552 | 725,320 | -5,090 | 0.78% | 1,125,632 |
| 2022-08-02 | 2022-07-29 | 1.650 | 730,410 | -10,181 | 0.78% | 1,205,274 |
| 2022-08-01 | 2022-07-28 | 1.768 | 740,591 | +46,751 | 0.79% | 1,309,365 |
| 2022-07-29 | 2022-07-27 | 1.552 | 693,840 | -17,837 | 0.74% | 1,076,778 |
| 2022-07-28 | 2022-07-26 | 1.630 | 711,677 | -7,371 | 0.76% | 1,160,381 |
| 2022-07-27 | 2022-07-25 | 1.611 | 719,048 | +16,493 | 0.77% | 1,158,274 |
| 2022-07-26 | 2022-07-22 | 1.572 | 702,555 | +138,502 | 0.75% | 1,104,104 |
| 2022-07-25 | 2022-07-21 | 2.082 | 564,053 | -81 | 0.60% | 1,174,534 |
| 2022-07-22 | 2022-07-20 | 1.807 | 564,134 | +76,601 | 0.60% | 1,019,553 |
| 2022-07-12 | 2022-07-08 | 19.644 | 487,533 | +10,426 | 0.52% | 9,577,315 |
| 2022-07-06 | 2022-07-04 | 19.644 | 477,107 | -448 | 0.51% | 9,372,502 |
| 2022-06-24 | 2022-06-22 | 19.644 | 477,555 | -5,091 | 0.51% | 9,381,303 |
| 2022-06-14 | 2022-06-10 | 19.644 | 482,646 | -203 | 0.52% | 9,481,313 |
| 2022-06-13 | 2022-06-09 | 19.644 | 482,849 | -2,525 | 0.52% | 9,485,300 |
| 2022-05-31 | 2022-05-27 | 19.644 | 485,374 | -2,444 | 0.52% | 9,534,903 |
| 2022-05-04 | 2022-04-29 | 19.644 | 487,818 | -3 | 0.52% | 9,582,914 |
| 2022-04-29 | 2022-04-27 | 19.644 | 487,821 | +20,362 | 0.52% | 9,582,973 |
| 2022-03-18 | 2022-03-16 | 19.644 | 467,459 | +203 | 0.50% | 9,182,972 |
| 2022-03-14 | 2022-03-10 | 19.644 | 467,256 | +122 | 0.50% | 9,178,985 |
| 2022-02-15 | 2022-02-11 | 19.644 | 467,134 | +82 | 0.50% | 9,176,588 |
| 2022-02-10 | 2022-02-08 | 19.644 | 467,052 | +1,221 | 0.50% | 9,174,977 |
| 2022-01-19 | 2022-01-17 | 19.644 | 465,831 | -407 | 0.50% | 9,150,991 |
| 2021-11-25 | 2021-11-23 | 19.644 | 466,238 | -122 | 0.50% | 9,158,986 |
| 2021-11-09 | 2021-11-05 | 19.644 | 466,360 | +41 | 0.50% | 9,161,383 |
| 2021-11-08 | 2021-11-04 | 19.644 | 466,319 | -4,073 | 0.50% | 9,160,578 |
| 2021-09-15 | 2021-09-13 | 19.644 | 470,392 | -651 | 0.50% | 9,240,590 |
| 2021-09-13 | 2021-09-09 | 19.644 | 471,043 | -1,018 | 0.50% | 9,253,378 |
| 2021-06-25 | 2021-06-23 | 19.644 | 472,061 | +4,887 | 0.50% | 9,273,376 |
| 2021-05-31 | 2021-05-27 | 19.644 | 467,174 | +488 | 0.50% | 9,177,374 |
| 2021-05-14 | 2021-05-12 | 19.644 | 466,686 | +41 | 0.50% | 9,167,787 |
| 2021-04-19 | 2021-04-15 | 19.644 | 466,645 | -81 | 0.50% | 9,166,982 |
| 2021-04-14 | 2021-04-12 | 19.644 | 466,726 | -1,426 | 0.50% | 9,168,573 |
| 2021-03-31 | 2021-03-29 | 19.644 | 468,152 | -488 | 0.50% | 9,196,586 |
| 2021-03-16 | 2021-03-12 | 19.644 | 468,640 | -5,091 | 0.50% | 9,206,172 |
| 2021-03-04 | 2021-03-02 | 19.644 | 473,731 | -122 | 0.51% | 9,306,182 |
| 2021-03-03 | 2021-03-01 | 19.644 | 473,853 | +15,271 | 0.51% | 9,308,579 |
| 2021-02-24 | 2021-02-22 | 19.644 | 458,582 | +5,091 | 0.49% | 9,008,589 |
| 2021-02-23 | 2021-02-19 | 19.644 | 453,491 | +855 | 0.48% | 8,908,579 |
| 2021-02-22 | 2021-02-18 | 19.644 | 452,636 | -4,520 | 0.48% | 8,891,783 |
| 2021-02-19 | 2021-02-17 | 19.644 | 457,156 | +203 | 0.49% | 8,980,576 |
| 2021-02-17 | 2021-02-11 | 19.644 | 456,953 | -2,036 | 0.49% | 8,976,588 |
| 2021-02-16 | 2021-02-09 | 19.644 | 458,989 | -2,036 | 0.49% | 9,016,584 |
| 2021-02-01 | 2021-01-28 | 19.644 | 461,025 | +1,547 | 0.49% | 9,056,580 |
| 2021-01-28 | 2021-01-26 | 19.644 | 459,478 | +123 | 0.49% | 9,026,190 |
| 2021-01-26 | 2021-01-22 | 19.644 | 459,355 | -4,928 | 0.49% | 9,023,774 |
| 2021-01-22 | 2021-01-20 | 19.644 | 464,283 | -4,072 | 0.50% | 9,120,582 |
| 2021-01-11 | 2021-01-07 | 19.644 | 468,355 | -571 | 0.50% | 9,200,574 |
| 2020-12-21 | 2020-12-17 | 19.644 | 468,926 | -1,547 | 0.50% | 9,211,791 |
| 2020-12-17 | 2020-12-15 | 19.644 | 470,473 | +12,869 | 0.50% | 9,242,181 |
| 2020-12-10 | 2020-12-08 | 19.644 | 457,604 | -5,091 | 0.49% | 8,989,376 |
| 2020-12-02 | 2020-11-30 | 19.644 | 462,695 | +1,548 | 0.49% | 9,089,386 |
| 2020-12-01 | 2020-11-27 | 19.644 | 461,147 | +407 | 0.49% | 9,058,977 |
| 2020-11-25 | 2020-11-23 | 19.644 | 460,740 | +10,181 | 0.49% | 9,050,981 |
| 2020-11-23 | 2020-11-19 | 19.644 | 450,559 | +5,090 | 0.48% | 8,850,981 |
| 2020-08-28 | 2020-08-26 | 19.644 | 445,469 | +1,548 | 0.48% | 8,750,991 |
| 2020-08-19 | 2020-08-17 | 19.644 | 443,921 | +1,914 | 0.47% | 8,720,581 |
| 2020-08-18 | 2020-08-14 | 19.644 | 442,007 | -15,679 | 0.47% | 8,682,982 |
| 2020-08-14 | 2020-08-12 | 19.644 | 457,686 | +204 | 0.49% | 8,990,987 |
| 2020-08-04 | 2020-07-31 | 19.644 | 457,482 | +10,181 | 0.49% | 8,986,980 |
| 2020-07-21 | 2020-07-17 | 19.644 | 447,301 | -5,091 | 0.48% | 8,786,980 |
| 2020-07-20 | 2020-07-16 | 19.644 | 452,392 | -5,090 | 0.48% | 8,886,990 |
| 2020-07-17 | 2020-07-15 | 19.644 | 457,482 | -5,091 | 0.49% | 8,986,980 |
| 2020-07-16 | 2020-07-14 | 19.644 | 462,573 | -2,036 | 0.49% | 9,086,990 |
| 2020-07-15 | 2020-07-13 | 19.644 | 464,609 | +10,181 | 0.50% | 9,126,986 |
| 2020-07-14 | 2020-07-10 | 19.644 | 454,428 | -8,226 | 0.49% | 8,926,986 |
| 2020-06-15 | 2020-06-11 | 19.644 | 462,654 | +204 | 0.49% | 9,088,581 |
| 2020-06-09 | 2020-06-05 | 19.644 | 462,450 | +2,565 | 0.49% | 9,084,573 |
| 2020-06-08 | 2020-06-04 | 19.644 | 459,885 | +5,091 | 0.49% | 9,034,185 |
| 2020-05-29 | 2020-05-27 | 19.644 | 454,794 | -204 | 0.49% | 8,934,175 |
| 2020-05-14 | 2020-05-12 | 19.644 | 454,998 | -529 | 0.49% | 8,938,183 |
| 2020-05-06 | 2020-05-04 | 19.644 | 455,527 | -489 | 0.49% | 8,948,575 |
| 2020-04-06 | 2020-04-02 | 19.644 | 456,016 | +8 | 0.49% | 8,958,181 |
| 2020-03-26 | 2020-03-24 | 19.644 | 456,008 | -1,222 | 0.49% | 8,958,024 |
| 2020-03-24 | 2020-03-20 | 19.644 | 457,230 | +2,036 | 0.49% | 8,982,029 |
| 2020-03-20 | 2020-03-18 | 19.644 | 455,194 | -2,036 | 0.49% | 8,942,033 |
| 2020-03-13 | 2020-03-11 | 19.644 | 457,230 | +2,036 | 0.49% | 8,982,029 |
| 2019-12-20 | 2019-12-18 | 19.644 | 455,194 | -1,018 | 0.49% | 8,942,033 |
| 2019-10-29 | 2019-10-25 | 19.644 | 456,212 | +529 | 0.49% | 8,962,031 |
| 2019-09-25 | 2019-09-23 | 19.644 | 455,683 | -244 | 0.49% | 8,951,639 |
| 2019-09-20 | 2019-09-18 | 19.644 | 455,927 | +244 | 0.49% | 8,956,433 |
| 2019-09-19 | 2019-09-17 | 19.644 | 455,683 | +326 | 0.49% | 8,951,639 |
| 2019-07-31 | 2019-07-29 | 19.644 | 455,357 | +448 | 0.49% | 8,945,235 |
| 2019-07-22 | 2019-07-18 | 19.644 | 454,909 | +41 | 0.49% | 8,936,435 |
| 2019-07-09 | 2019-07-05 | 19.644 | 454,868 | +4,072 | 0.49% | 8,935,629 |
| 2019-07-05 | 2019-07-03 | 19.644 | 450,796 | -3,054 | 0.48% | 8,855,637 |
| 2019-05-14 | 2019-05-09 | 19.644 | 453,850 | +10,181 | 0.48% | 8,915,631 |
| 2019-05-09 | 2019-05-07 | 19.644 | 443,669 | +5,090 | 0.47% | 8,715,631 |
| 2019-05-03 | 2019-04-30 | 19.644 | 438,579 | +3,462 | 0.47% | 8,615,641 |
| 2019-04-25 | 2019-04-23 | 19.644 | 435,117 | +529 | 0.46% | 8,547,632 |
| 2019-04-24 | 2019-04-18 | 19.644 | 434,588 | +16,209 | 0.46% | 8,537,240 |
| 2019-04-17 | 2019-04-15 | 19.644 | 418,379 | -5,091 | 0.45% | 8,218,823 |
| 2019-04-16 | 2019-04-12 | 19.644 | 423,470 | +611 | 0.45% | 8,318,833 |
| 2019-04-15 | 2019-04-11 | 19.644 | 422,859 | +5,090 | 0.45% | 8,306,830 |
| 2019-04-11 | 2019-04-09 | 19.644 | 417,769 | +3,584 | 0.45% | 8,206,840 |
| 2019-04-10 | 2019-04-08 | 19.644 | 414,185 | +407 | 0.44% | 8,136,434 |
| 2019-04-09 | 2019-04-04 | 19.644 | 413,778 | +1,222 | 0.44% | 8,128,439 |
| 2019-04-08 | 2019-04-03 | 19.644 | 412,556 | +4,887 | 0.44% | 8,104,433 |
| 2019-04-04 | 2019-04-02 | 19.644 | 407,669 | +407 | 0.44% | 8,008,431 |
| 2019-04-03 | 2019-04-01 | 19.644 | 407,262 | -4,398 | 0.44% | 8,000,436 |
| 2019-04-02 | 2019-03-29 | 19.644 | 411,660 | +1,548 | 0.44% | 8,086,832 |
| 2019-03-22 | 2019-03-20 | 19.644 | 410,112 | -530 | 0.44% | 8,056,422 |
| 2019-03-21 | 2019-03-19 | 19.644 | 410,642 | +1,222 | 0.44% | 8,066,834 |
| 2019-03-18 | 2019-03-14 | 19.644 | 409,420 | +163 | 0.44% | 8,042,828 |
| 2019-03-14 | 2019-03-12 | 19.644 | 409,257 | +203 | 0.44% | 8,039,626 |
| 2019-03-12 | 2019-03-08 | 19.644 | 409,054 | +489 | 0.44% | 8,035,639 |
| 2019-03-05 | 2019-03-01 | 19.644 | 408,565 | +4,072 | 0.44% | 8,026,032 |
| 2019-03-01 | 2019-02-27 | 19.644 | 404,493 | -2,117 | 0.43% | 7,946,040 |
| 2019-02-28 | 2019-02-26 | 19.644 | 406,610 | -1,100 | 0.43% | 7,987,628 |
| 2019-02-27 | 2019-02-25 | 19.644 | 407,710 | +530 | 0.44% | 8,009,236 |
| 2019-02-26 | 2019-02-22 | 19.644 | 407,180 | +285 | 0.44% | 7,998,825 |
| 2019-02-25 | 2019-02-21 | 19.644 | 406,895 | -1,018 | 0.43% | 7,993,226 |
| 2019-01-24 | 2019-01-22 | 19.644 | 407,913 | +407 | 0.44% | 8,013,224 |
| 2019-01-17 | 2019-01-15 | 19.644 | 407,506 | +244 | 0.44% | 8,005,229 |
| 2019-01-11 | 2019-01-09 | 19.644 | 407,262 | -285 | 0.44% | 8,000,436 |
| 2019-01-02 | 2018-12-27 | 19.644 | 407,547 | +2,036 | 0.44% | 8,006,034 |
| 2018-11-30 | 2018-11-28 | 19.644 | 405,511 | -203 | 0.46% | 7,966,038 |
| 2018-11-13 | 2018-11-09 | 19.644 | 405,714 | +76,357 | 0.46% | 7,970,026 |
| 2018-11-12 | 2018-11-08 | 19.644 | 329,357 | +1,222 | 0.38% | 6,470,035 |
| 2018-09-24 | 2018-09-20 | 19.644 | 328,135 | +2,036 | 0.48% | 6,446,030 |
| 2018-09-20 | 2018-09-18 | 19.644 | 326,099 | -489 | 0.48% | 6,406,034 |
| 2018-09-18 | 2018-09-14 | 19.644 | 326,588 | -2,036 | 0.48% | 6,415,640 |
| 2018-09-04 | 2018-08-31 | 19.644 | 328,624 | +122 | 0.48% | 6,455,636 |
| 2018-08-15 | 2018-08-13 | 19.644 | 328,502 | +2,037 | 0.48% | 6,453,239 |
| 2018-08-09 | 2018-08-07 | 19.644 | 326,465 | +1,018 | 0.48% | 6,413,224 |
| 2018-07-31 | 2018-07-27 | 19.644 | 325,447 | -448 | 0.48% | 6,393,226 |
| 2018-07-04 | 2018-06-29 | 19.644 | 325,895 | -6,109 | 0.48% | 6,402,026 |
| 2018-06-22 | 2018-06-20 | 19.644 | 332,004 | -407 | 0.49% | 6,522,034 |
| 2018-06-14 | 2018-06-12 | 19.644 | 332,411 | -1,018 | 0.49% | 6,530,029 |
| 2018-06-12 | 2018-06-08 | 19.644 | 333,429 | -326 | 0.49% | 6,550,027 |
| 2018-05-02 | 2018-04-27 | 19.644 | 333,755 | -1,222 | 0.49% | 6,556,432 |
| 2018-04-30 | 2018-04-26 | 19.644 | 334,977 | -529 | 0.49% | 6,580,437 |
| 2018-04-26 | 2018-04-24 | 19.644 | 335,506 | +203 | 0.49% | 6,590,829 |
| 2018-04-20 | 2018-04-18 | 19.644 | 335,303 | +41 | 0.49% | 6,586,841 |
| 2018-04-13 | 2018-04-11 | 19.644 | 335,262 | -774 | 0.49% | 6,586,036 |
| 2018-04-04 | 2018-03-29 | 19.644 | 336,036 | -366 | 0.49% | 6,601,241 |
| 2018-03-20 | 2018-03-16 | 19.644 | 336,402 | -407 | 0.49% | 6,608,430 |
| 2018-03-07 | 2018-03-05 | 19.644 | 336,809 | -2,607 | 0.49% | 6,616,426 |
| 2018-02-05 | 2018-02-01 | 19.644 | 339,416 | -203 | 0.50% | 6,667,639 |
| 2018-01-31 | 2018-01-29 | 19.644 | 339,619 | +1,221 | 0.50% | 6,671,627 |
| 2018-01-29 | 2018-01-25 | 19.644 | 338,398 | -407 | 0.50% | 6,647,641 |
| 2018-01-23 | 2018-01-19 | 19.644 | 338,805 | +163 | 0.50% | 6,655,636 |
| 2018-01-17 | 2018-01-15 | 19.644 | 338,642 | +2,036 | 0.50% | 6,652,434 |
| 2018-01-12 | 2018-01-10 | 19.644 | 336,606 | +245 | 0.49% | 6,612,438 |
| 2018-01-11 | 2018-01-09 | 19.644 | 336,361 | +407 | 0.49% | 6,607,625 |
| 2018-01-10 | 2018-01-08 | 19.644 | 335,954 | +2,851 | 0.49% | 6,599,630 |
| 2017-12-22 | 2017-12-20 | 19.644 | 333,103 | -978 | 0.49% | 6,543,623 |
| 2017-12-20 | 2017-12-18 | 19.644 | 334,081 | +367 | 0.49% | 6,562,836 |
| 2017-12-19 | 2017-12-15 | 19.644 | 333,714 | -3,217 | 0.49% | 6,555,626 |
| 2017-12-14 | 2017-12-12 | 19.644 | 336,931 | +81 | 0.49% | 6,618,822 |
| 2017-12-11 | 2017-12-07 | 19.644 | 336,850 | -11,158 | 0.49% | 6,617,231 |
| 2017-12-08 | 2017-12-06 | 23.573 | 348,008 | +4,520 | 0.51% | 8,203,709 |
| 2017-11-29 | 2017-11-27 | 19.644 | 343,488 | -244 | 0.50% | 6,747,631 |
| 2017-11-20 | 2017-11-16 | 19.644 | 343,732 | -82 | 0.50% | 6,752,424 |
| 2017-10-31 | 2017-10-27 | 19.644 | 343,814 | +570 | 0.50% | 6,754,035 |
| 2017-10-27 | 2017-10-25 | 19.644 | 343,244 | +326 | 0.50% | 6,742,838 |
| 2017-10-25 | 2017-10-23 | 19.644 | 342,918 | +815 | 0.50% | 6,736,434 |
| 2017-10-19 | 2017-10-17 | 19.644 | 342,103 | +1,018 | 0.50% | 6,720,423 |
| 2017-10-09 | 2017-10-04 | 19.644 | 341,085 | +1,018 | 0.50% | 6,700,425 |
| 2017-10-04 | 2017-09-29 | 19.644 | 340,067 | -2,036 | 0.50% | 6,680,427 |
| 2017-10-03 | 2017-09-28 | 19.644 | 342,103 | -2,729 | 0.50% | 6,720,423 |
| 2017-09-27 | 2017-09-25 | 19.644 | 344,832 | -244 | 0.50% | 6,774,033 |
| 2017-09-22 | 2017-09-20 | 19.644 | 345,076 | +244 | 0.50% | 6,778,826 |
| 2017-09-11 | 2017-09-07 | 19.644 | 344,832 | +2,036 | 0.50% | 6,774,033 |
| 2017-09-04 | 2017-08-31 | 19.644 | 342,796 | -81 | 0.50% | 6,734,037 |
| 2017-08-31 | 2017-08-29 | 19.644 | 342,877 | -489 | 0.50% | 6,735,628 |
| 2017-08-22 | 2017-08-18 | 19.644 | 343,366 | +733 | 0.50% | 6,745,234 |
| 2017-08-14 | 2017-08-10 | 19.644 | 342,633 | +82 | 0.50% | 6,730,835 |
| 2017-08-07 | 2017-08-03 | 19.644 | 342,551 | +40 | 0.50% | 6,729,224 |
| 2017-08-03 | 2017-08-01 | 19.644 | 342,511 | +82 | 0.50% | 6,728,438 |
| 2017-07-28 | 2017-07-26 | 19.644 | 342,429 | -448 | 0.50% | 6,726,827 |
| 2017-07-27 | 2017-07-25 | 19.644 | 342,877 | -15 | 0.50% | 6,735,628 |
| 2017-07-20 | 2017-07-18 | 19.644 | 342,892 | +1,018 | 0.50% | 6,735,923 |
| 2017-07-18 | 2017-07-14 | 19.644 | 341,874 | -815 | 0.50% | 6,715,925 |
| 2017-07-03 | 2017-06-29 | 19.644 | 342,689 | -611 | 0.50% | 6,731,935 |
| 2017-06-30 | 2017-06-28 | 19.644 | 343,300 | -40 | 0.50% | 6,743,938 |
| 2017-06-26 | 2017-06-22 | 19.644 | 343,340 | +610 | 0.50% | 6,744,724 |
| 2017-06-16 | 2017-06-14 | 19.644 | 342,730 | +163 | 0.50% | 6,732,740 |
| 2017-06-08 | 2017-06-06 | 19.644 | 342,567 | +82 | 0.50% | 6,729,538 |
| 2017-05-08 | 2017-05-04 | 19.644 | 342,485 | +81 | 0.50% | 6,727,928 |
| 2017-05-04 | 2017-04-28 | 19.644 | 342,404 | +82 | 0.50% | 6,726,336 |
| 2017-04-11 | 2017-04-07 | 19.644 | 342,322 | +814 | 0.50% | 6,724,726 |
| 2017-04-10 | 2017-04-06 | 19.644 | 341,508 | +611 | 0.50% | 6,708,735 |
| 2017-04-06 | 2017-04-03 | 19.644 | 340,897 | +81 | 0.50% | 6,696,732 |
| 2017-04-03 | 2017-03-30 | 19.644 | 340,816 | -2,036 | 0.50% | 6,695,141 |
| 2017-03-31 | 2017-03-29 | 19.644 | 342,852 | -81 | 0.50% | 6,735,137 |
| 2017-03-29 | 2017-03-27 | 21.609 | 342,933 | +1,792 | 0.50% | 7,410,401 |
| 2017-03-28 | 2017-03-24 | 19.644 | 341,141 | +1,466 | 0.50% | 6,701,525 |
| 2017-03-27 | 2017-03-23 | 21.609 | 339,675 | +1,995 | 0.50% | 7,339,999 |
| 2017-03-24 | 2017-03-22 | 21.609 | 337,680 | +407 | 0.49% | 7,296,890 |
| 2017-03-23 | 2017-03-21 | 21.609 | 337,273 | -814 | 0.49% | 7,288,095 |
| 2017-03-22 | 2017-03-20 | 19.644 | 338,087 | +4,480 | 0.49% | 6,641,531 |
| 2017-03-20 | 2017-03-16 | 19.644 | 333,607 | +814 | 0.49% | 6,553,524 |
| 2017-03-17 | 2017-03-15 | 21.609 | 332,793 | +5,620 | 0.49% | 7,191,287 |
| 2017-03-16 | 2017-03-14 | 21.609 | 327,173 | +1,873 | 0.48% | 7,069,845 |
| 2017-03-15 | 2017-03-13 | 21.609 | 325,300 | -855 | 0.48% | 7,029,372 |
| 2017-03-10 | 2017-03-08 | 21.609 | 326,155 | -1,873 | 0.48% | 7,047,847 |
| 2017-03-09 | 2017-03-07 | 21.609 | 328,028 | +855 | 0.48% | 7,088,321 |
| 2017-03-02 | 2017-02-28 | 21.609 | 327,173 | +3,176 | 0.48% | 7,069,845 |
| 2017-03-01 | 2017-02-27 | 21.609 | 323,997 | +7,942 | 0.47% | 7,001,215 |
| 2017-02-28 | 2017-02-24 | 19.644 | 316,055 | +40 | 0.46% | 6,208,725 |
| 2017-02-24 | 2017-02-22 | 21.609 | 316,015 | -285 | 0.46% | 6,828,733 |
| 2017-02-23 | 2017-02-21 | 19.644 | 316,300 | +122 | 0.46% | 6,213,538 |
| 2017-02-20 | 2017-02-16 | 21.609 | 316,178 | +163 | 0.46% | 6,832,255 |
| 2017-02-13 | 2017-02-09 | 21.609 | 316,015 | +367 | 0.46% | 6,828,733 |
| 2017-02-08 | 2017-02-06 | 21.609 | 315,648 | +529 | 0.46% | 6,820,803 |
| 2017-02-07 | 2017-02-03 | 21.609 | 315,119 | +2,077 | 0.46% | 6,809,371 |
| 2017-02-06 | 2017-02-02 | 21.609 | 313,042 | +611 | 0.46% | 6,764,490 |
| 2017-02-03 | 2017-02-01 | 19.644 | 312,431 | -20,851 | 0.46% | 6,137,533 |
| 2017-02-02 | 2017-01-27 | 21.609 | 333,282 | +611 | 0.49% | 7,201,854 |
| 2017-02-01 | 2017-01-25 | 21.609 | 332,671 | +15,475 | 0.49% | 7,188,651 |
| 2017-01-24 | 2017-01-20 | 21.609 | 317,196 | +2,037 | 0.46% | 6,854,253 |
| 2017-01-18 | 2017-01-16 | 21.609 | 315,159 | +977 | 0.46% | 6,810,236 |
| 2017-01-16 | 2017-01-12 | 21.609 | 314,182 | +12,624 | 0.46% | 6,789,124 |
| 2017-01-13 | 2017-01-11 | 21.609 | 301,558 | +4,684 | 0.44% | 6,516,333 |
| 2017-01-11 | 2017-01-09 | 23.573 | 296,874 | -1,833 | 0.43% | 6,998,310 |
| 2017-01-09 | 2017-01-05 | 21.609 | 298,707 | +3,869 | 0.44% | 6,454,726 |
| 2017-01-06 | 2017-01-04 | 23.573 | 294,838 | -530 | 0.43% | 6,950,314 |
| 2017-01-05 | 2017-01-03 | 23.573 | 295,368 | +652 | 0.43% | 6,962,808 |
| 2017-01-03 | 2016-12-29 | 23.573 | 294,716 | -163 | 0.43% | 6,947,439 |
| 2016-12-29 | 2016-12-23 | 23.573 | 294,879 | -1,222 | 0.43% | 6,951,281 |
| 2016-12-28 | 2016-12-22 | 23.573 | 296,101 | +733 | 0.43% | 6,980,088 |
| 2016-12-23 | 2016-12-21 | 21.609 | 295,368 | -407 | 0.43% | 6,382,574 |
| 2016-12-22 | 2016-12-20 | 23.573 | 295,775 | -4,276 | 0.43% | 6,972,403 |
| 2016-12-21 | 2016-12-19 | 23.573 | 300,051 | -9,081 | 0.44% | 7,073,202 |
| 2016-12-19 | 2016-12-15 | 19.644 | 309,132 | -1,181 | 0.45% | 6,072,726 |
| 2016-12-14 | 2016-12-12 | 21.609 | 310,313 | +1,344 | 0.45% | 6,705,519 |
| 2016-12-13 | 2016-12-09 | 21.609 | 308,969 | +6,841 | 0.45% | 6,676,477 |
| 2016-12-12 | 2016-12-08 | 23.573 | 302,128 | +204 | 0.44% | 7,122,164 |
| 2016-12-09 | 2016-12-07 | 21.609 | 301,924 | +1,792 | 0.44% | 6,524,242 |
| 2016-12-07 | 2016-12-05 | 23.573 | 300,132 | -448 | 0.44% | 7,075,112 |
| 2016-12-06 | 2016-12-02 | 23.573 | 300,580 | +3,258 | 0.44% | 7,085,673 |
| 2016-12-05 | 2016-12-01 | 21.609 | 297,322 | +325 | 0.43% | 6,424,798 |
| 2016-12-02 | 2016-11-30 | 23.573 | 296,997 | +3,258 | 0.43% | 7,001,209 |
| 2016-12-01 | 2016-11-29 | 23.573 | 293,739 | +408 | 0.43% | 6,924,407 |
| 2016-11-30 | 2016-11-28 | 23.573 | 293,331 | +325 | 0.43% | 6,914,789 |
| 2016-11-29 | 2016-11-25 | 23.573 | 293,006 | -162 | 0.43% | 6,907,128 |
| 2016-11-24 | 2016-11-22 | 23.573 | 293,168 | -41 | 0.43% | 6,910,947 |
| 2016-11-22 | 2016-11-18 | 23.573 | 293,209 | -4,602 | 0.43% | 6,911,913 |
| 2016-11-21 | 2016-11-17 | 23.573 | 297,811 | +3,462 | 0.44% | 7,020,398 |
| 2016-11-18 | 2016-11-16 | 23.573 | 294,349 | -408 | 0.43% | 6,938,787 |
| 2016-11-15 | 2016-11-11 | 25.538 | 294,757 | +22,846 | 0.43% | 7,527,439 |
| 2016-11-14 | 2016-11-10 | 23.573 | 271,911 | +1,019 | 0.40% | 6,409,849 |
| 2016-11-11 | 2016-11-09 | 23.573 | 270,892 | +1,018 | 0.40% | 6,385,827 |
| 2016-11-10 | 2016-11-08 | 23.573 | 269,874 | +2,239 | 0.39% | 6,361,830 |
| 2016-11-09 | 2016-11-07 | 23.573 | 267,635 | +286 | 0.39% | 6,309,049 |
| 2016-11-08 | 2016-11-04 | 23.573 | 267,349 | +8,389 | 0.39% | 6,302,307 |
| 2016-11-07 | 2016-11-03 | 25.538 | 258,960 | +2,647 | 0.38% | 6,613,263 |
| 2016-11-02 | 2016-10-31 | 25.538 | 256,313 | +9,448 | 0.37% | 6,545,664 |
| 2016-11-01 | 2016-10-28 | 27.502 | 246,865 | -1,914 | 0.36% | 6,789,336 |
| 2016-10-31 | 2016-10-27 | 27.502 | 248,779 | +16,167 | 0.36% | 6,841,975 |
| 2016-10-26 | 2016-10-24 | 27.502 | 232,612 | +82 | 0.34% | 6,397,347 |
| 2016-10-25 | 2016-10-20 | 29.467 | 232,530 | -1,548 | 0.34% | 6,851,884 |
| 2016-10-24 | 2016-10-19 | 29.467 | 234,078 | -529 | 0.34% | 6,897,498 |
| 2016-10-20 | 2016-10-18 | 27.502 | 234,607 | -163 | 0.34% | 6,452,214 |
| 2016-10-19 | 2016-10-17 | 27.502 | 234,770 | +407 | 0.34% | 6,456,697 |
| 2016-10-18 | 2016-10-14 | 29.467 | 234,363 | +4,765 | 0.34% | 6,905,896 |
| 2016-10-17 | 2016-10-13 | 29.467 | 229,598 | -1,670 | 0.34% | 6,765,488 |
| 2016-10-12 | 2016-10-07 | 29.467 | 231,268 | -2,281 | 0.34% | 6,814,697 |
| 2016-10-07 | 2016-10-05 | 29.467 | 233,549 | -733 | 0.34% | 6,881,911 |
| 2016-10-06 | 2016-10-04 | 29.467 | 234,282 | +1,548 | 0.34% | 6,903,510 |
| 2016-10-04 | 2016-09-30 | 29.467 | 232,734 | -12,910 | 0.34% | 6,857,895 |
| 2016-10-03 | 2016-09-29 | 29.467 | 245,644 | +123 | 0.36% | 7,238,310 |
| 2016-09-30 | 2016-09-28 | 29.467 | 245,521 | +285 | 0.36% | 7,234,685 |
| 2016-09-28 | 2016-09-26 | 29.467 | 245,236 | -815 | 0.36% | 7,226,287 |
| 2016-09-27 | 2016-09-23 | 27.502 | 246,051 | +4,561 | 0.36% | 6,766,949 |
| 2016-09-26 | 2016-09-22 | 29.467 | 241,490 | +815 | 0.35% | 7,115,905 |
| 2016-09-23 | 2016-09-21 | 29.467 | 240,675 | +611 | 0.35% | 7,091,890 |
| 2016-09-22 | 2016-09-20 | 29.467 | 240,064 | -123 | 0.35% | 7,073,886 |
| 2016-09-20 | 2016-09-15 | 29.467 | 240,187 | +9,733 | 0.35% | 7,077,510 |
| 2016-09-19 | 2016-09-14 | 29.467 | 230,454 | -325 | 0.34% | 6,790,711 |
| 2016-09-15 | 2016-09-13 | 29.467 | 230,779 | +1,099 | 0.34% | 6,800,288 |
| 2016-09-14 | 2016-09-12 | 29.467 | 229,680 | -1,262 | 0.34% | 6,767,904 |
| 2016-09-13 | 2016-09-09 | 31.431 | 230,942 | +17,918 | 0.34% | 7,258,764 |
| 2016-09-09 | 2016-09-07 | 31.431 | 213,024 | +1,955 | 0.31% | 6,695,581 |
| 2016-09-08 | 2016-09-06 | 31.431 | 211,069 | +570 | 0.31% | 6,634,133 |
| 2016-09-06 | 2016-09-02 | 31.431 | 210,499 | +1,018 | 0.31% | 6,616,217 |
| 2016-09-05 | 2016-09-01 | 33.396 | 209,481 | +1,303 | 0.31% | 6,995,734 |
| 2016-09-02 | 2016-08-31 | 33.396 | 208,178 | +123 | 0.30% | 6,952,220 |
| 2016-08-31 | 2016-08-29 | 33.396 | 208,055 | -1,586 | 0.30% | 6,948,112 |
| 2016-08-30 | 2016-08-26 | 33.396 | 209,641 | +530 | 0.31% | 7,001,078 |
| 2016-08-26 | 2016-08-24 | 33.396 | 209,111 | -204 | 0.31% | 6,983,378 |
| 2016-08-25 | 2016-08-23 | 33.396 | 209,315 | +896 | 0.31% | 6,990,191 |
| 2016-08-24 | 2016-08-22 | 33.396 | 208,419 | -285 | 0.30% | 6,960,268 |
| 2016-08-23 | 2016-08-19 | 33.396 | 208,704 | +122 | 0.31% | 6,969,786 |
| 2016-08-22 | 2016-08-18 | 33.396 | 208,582 | +1,140 | 0.31% | 6,965,712 |
| 2016-08-19 | 2016-08-17 | 31.431 | 207,442 | -3,868 | 0.30% | 6,520,133 |
| 2016-08-18 | 2016-08-16 | 33.396 | 211,310 | -1,059 | 0.31% | 7,056,815 |
| 2016-08-17 | 2016-08-15 | 33.396 | 212,369 | +2,728 | 0.31% | 7,092,181 |
| 2016-08-16 | 2016-08-12 | 31.431 | 209,641 | +530 | 0.31% | 6,589,250 |
| 2016-08-15 | 2016-08-11 | 33.396 | 209,111 | +8,674 | 0.31% | 6,983,378 |
| 2016-08-12 | 2016-08-10 | 33.396 | 200,437 | -8,430 | 0.29% | 6,693,705 |
| 2016-08-09 | 2016-08-05 | 31.431 | 208,867 | +489 | 0.31% | 6,564,922 |
| 2016-08-08 | 2016-08-04 | 33.396 | 208,378 | -1,100 | 0.30% | 6,958,899 |
| 2016-08-04 | 2016-08-01 | 31.431 | 209,478 | -163 | 0.31% | 6,584,126 |
| 2016-08-03 | 2016-07-29 | 31.431 | 209,641 | +408 | 0.31% | 6,589,250 |
| 2016-08-01 | 2016-07-28 | 31.431 | 209,233 | +1,832 | 0.31% | 6,576,426 |
| 2016-07-29 | 2016-07-27 | 33.396 | 207,401 | +407 | 0.30% | 6,926,272 |
| 2016-07-28 | 2016-07-26 | 33.396 | 206,994 | +1,589 | 0.30% | 6,912,680 |
| 2016-07-27 | 2016-07-25 | 33.396 | 205,405 | -530 | 0.30% | 6,859,614 |
| 2016-07-26 | 2016-07-22 | 33.396 | 205,935 | +407 | 0.30% | 6,877,314 |
| 2016-07-25 | 2016-07-21 | 33.396 | 205,528 | +530 | 0.30% | 6,863,722 |
| 2016-07-22 | 2016-07-20 | 33.396 | 204,998 | -937 | 0.30% | 6,846,022 |
| 2016-07-18 | 2016-07-14 | 33.396 | 205,935 | -407 | 0.30% | 6,877,314 |
| 2016-07-15 | 2016-07-13 | 31.431 | 206,342 | +3,176 | 0.30% | 6,485,558 |
| 2016-07-14 | 2016-07-12 | 33.396 | 203,166 | +530 | 0.30% | 6,784,841 |
| 2016-07-13 | 2016-07-11 | 33.396 | 202,636 | +2,565 | 0.30% | 6,767,142 |
| 2016-07-12 | 2016-07-08 | 33.396 | 200,071 | +408 | 0.29% | 6,681,482 |
| 2016-07-08 | 2016-07-06 | 33.396 | 199,663 | -1,263 | 0.29% | 6,667,857 |
| 2016-07-07 | 2016-07-05 | 33.396 | 200,926 | -448 | 0.29% | 6,710,035 |
| 2016-07-06 | 2016-07-04 | 33.396 | 201,374 | +733 | 0.29% | 6,724,997 |
| 2016-07-04 | 2016-06-29 | 33.396 | 200,641 | +2,199 | 0.29% | 6,700,518 |
| 2016-06-30 | 2016-06-28 | 35.360 | 198,442 | -2,769 | 0.29% | 7,016,909 |
| 2016-06-29 | 2016-06-27 | 35.360 | 201,211 | -814 | 0.29% | 7,114,821 |
| 2016-06-28 | 2016-06-24 | 35.360 | 202,025 | -1,141 | 0.30% | 7,143,604 |
| 2016-06-27 | 2016-06-23 | 35.360 | 203,166 | +937 | 0.30% | 7,183,950 |
| 2016-06-24 | 2016-06-22 | 37.324 | 202,229 | +652 | 0.30% | 7,548,085 |
| 2016-06-23 | 2016-06-21 | 37.324 | 201,577 | +6,638 | 0.29% | 7,523,750 |
| 2016-06-22 | 2016-06-20 | 35.360 | 194,939 | +122 | 0.29% | 6,893,043 |
| 2016-06-21 | 2016-06-17 | 35.360 | 194,817 | +285 | 0.29% | 6,888,729 |
| 2016-06-20 | 2016-06-16 | 33.396 | 194,532 | +1,262 | 0.28% | 6,496,504 |
| 2016-06-17 | 2016-06-15 | 35.360 | 193,270 | +326 | 0.28% | 6,834,027 |
| 2016-06-16 | 2016-06-14 | 35.360 | 192,944 | +896 | 0.28% | 6,822,500 |
| 2016-06-15 | 2016-06-13 | 35.360 | 192,048 | -122 | 0.28% | 6,790,817 |
| 2016-06-14 | 2016-06-10 | 37.324 | 192,170 | +651 | 0.28% | 7,172,638 |
| 2016-06-13 | 2016-06-08 | 37.324 | 191,519 | +978 | 0.28% | 7,148,340 |
| 2016-06-10 | 2016-06-07 | 37.324 | 190,541 | +570 | 0.28% | 7,111,837 |
| 2016-06-08 | 2016-06-06 | 37.324 | 189,971 | +4,480 | 0.28% | 7,090,562 |
| 2016-06-06 | 2016-06-02 | 37.324 | 185,491 | -1,263 | 0.27% | 6,923,349 |
| 2016-06-02 | 2016-05-31 | 39.289 | 186,754 | -1,099 | 0.27% | 7,337,357 |
| 2016-05-31 | 2016-05-27 | 39.289 | 187,853 | +570 | 0.27% | 7,380,536 |
| 2016-05-30 | 2016-05-26 | 39.289 | 187,283 | +611 | 0.27% | 7,358,141 |
| 2016-05-27 | 2016-05-25 | 41.253 | 186,672 | -815 | 0.27% | 7,700,842 |
| 2016-05-26 | 2016-05-24 | 39.289 | 187,487 | -1,547 | 0.27% | 7,366,156 |
| 2016-05-25 | 2016-05-23 | 35.360 | 189,034 | +6,556 | 0.28% | 6,684,242 |
| 2016-05-24 | 2016-05-20 | 47.147 | 182,478 | -1,547 | 0.27% | 8,603,229 |
| 2016-05-23 | 2016-05-19 | 41.253 | 184,025 | -856 | 0.27% | 7,591,645 |
| 2016-05-20 | 2016-05-18 | 41.253 | 184,881 | +1,548 | 0.27% | 7,626,958 |
| 2016-05-19 | 2016-05-17 | 45.182 | 183,333 | +2,932 | 0.27% | 8,283,392 |
| 2016-05-18 | 2016-05-16 | 47.147 | 180,401 | -41 | 0.26% | 8,505,306 |
| 2016-05-17 | 2016-05-13 | 47.147 | 180,442 | +204 | 0.27% | 8,507,239 |
| 2016-05-16 | 2016-05-12 | 47.147 | 180,238 | -41 | 0.27% | 8,497,621 |
| 2016-05-13 | 2016-05-11 | 47.147 | 180,279 | +1,548 | 0.27% | 8,499,554 |
| 2016-05-12 | 2016-05-10 | 49.111 | 178,731 | -41 | 0.27% | 8,777,678 |
| 2016-05-10 | 2016-05-06 | 49.111 | 178,772 | -652 | 0.27% | 8,779,692 |
| 2016-05-06 | 2016-05-04 | 49.111 | 179,424 | -3,380 | 0.29% | 8,811,712 |
| 2016-04-29 | 2016-04-27 | 53.040 | 182,804 | -244 | 0.29% | 9,695,924 |
| 2016-04-27 | 2016-04-25 | 51.076 | 183,048 | +774 | 0.29% | 9,349,278 |
| 2016-04-26 | 2016-04-22 | 53.040 | 182,274 | -1,018 | 0.29% | 9,667,813 |
| 2016-04-25 | 2016-04-21 | 53.040 | 183,292 | -2,484 | 0.29% | 9,721,808 |
| 2016-04-22 | 2016-04-20 | 51.076 | 185,776 | -896 | 0.30% | 9,488,612 |
| 2016-04-21 | 2016-04-19 | 53.040 | 186,672 | -204 | 0.30% | 9,901,083 |
| 2016-04-20 | 2016-04-18 | 53.040 | 186,876 | +1,955 | 0.30% | 9,911,903 |
| 2016-04-19 | 2016-04-15 | 55.004 | 184,921 | +4,194 | 0.30% | 10,171,477 |
| 2016-04-18 | 2016-04-14 | 55.004 | 180,727 | -529 | 0.33% | 9,940,788 |
| 2016-04-15 | 2016-04-13 | 55.004 | 181,256 | +1,670 | 0.33% | 9,969,886 |
| 2016-04-14 | 2016-04-12 | 53.040 | 179,586 | +5,660 | 0.33% | 9,525,241 |
| 2016-04-13 | 2016-04-11 | 55.004 | 173,926 | +5,131 | 0.32% | 9,566,703 |
| 2016-04-12 | 2016-04-08 | 55.004 | 168,795 | +3,299 | 0.31% | 9,284,475 |
| 2016-04-11 | 2016-04-07 | 55.004 | 165,496 | +204 | 0.30% | 9,103,016 |
| 2016-04-08 | 2016-04-06 | 55.004 | 165,292 | +692 | 0.30% | 9,091,795 |
| 2016-04-07 | 2016-04-05 | 55.004 | 164,600 | +2,769 | 0.30% | 9,053,732 |
| 2016-04-06 | 2016-04-01 | 55.004 | 161,831 | +41 | 0.30% | 8,901,424 |
| 2016-04-05 | 2016-03-31 | 53.040 | 161,790 | +6,638 | 0.30% | 8,581,342 |
| 2016-04-01 | 2016-03-30 | 55.004 | 155,152 | -163 | 0.28% | 8,534,050 |
| 2016-03-31 | 2016-03-29 | 53.040 | 155,315 | -4,805 | 0.28% | 8,237,908 |
| 2016-03-30 | 2016-03-24 | 55.004 | 160,120 | +488 | 0.29% | 8,807,312 |
| 2016-03-29 | 2016-03-23 | 55.004 | 159,632 | +611 | 0.29% | 8,780,469 |
| 2016-03-23 | 2016-03-21 | 58.933 | 159,021 | +10,955 | 0.29% | 9,371,638 |
| 2016-03-22 | 2016-03-18 | 60.898 | 148,066 | -448 | 0.27% | 9,016,890 |
| 2016-03-21 | 2016-03-17 | 66.791 | 148,514 | -5,253 | 0.29% | 9,919,415 |
| 2016-03-17 | 2016-03-15 | 60.898 | 153,767 | -1,426 | 0.30% | 9,364,069 |
| 2016-03-16 | 2016-03-14 | 58.933 | 155,193 | -2,199 | 0.30% | 9,146,041 |
| 2016-03-15 | 2016-03-11 | 60.898 | 157,392 | -2,851 | 0.31% | 9,584,823 |
| 2016-03-14 | 2016-03-10 | 55.004 | 160,243 | -407 | 0.31% | 8,814,077 |
| 2016-03-11 | 2016-03-09 | 56.969 | 160,650 | +4,358 | 0.32% | 9,152,052 |
| 2016-03-10 | 2016-03-08 | 60.898 | 156,292 | -5,009 | 0.32% | 9,517,835 |
| 2016-03-09 | 2016-03-07 | 60.898 | 161,301 | -652 | 0.33% | 9,822,872 |
| 2016-03-08 | 2016-03-04 | 56.969 | 161,953 | -12,624 | 0.33% | 9,226,282 |
| 2016-03-07 | 2016-03-03 | 53.040 | 174,577 | -326 | 0.35% | 9,259,564 |
| 2016-03-04 | 2016-03-02 | 55.004 | 174,903 | +122 | 0.35% | 9,620,442 |
| 2016-03-03 | 2016-03-01 | 51.076 | 174,781 | +1,548 | 0.35% | 8,927,037 |
| 2016-03-01 | 2016-02-26 | 53.040 | 173,233 | +1,425 | 0.35% | 9,188,278 |
| 2016-02-29 | 2016-02-25 | 51.076 | 171,808 | -4,602 | 0.35% | 8,775,189 |
| 2016-02-25 | 2016-02-23 | 51.076 | 176,410 | -200 | 0.36% | 9,010,239 |
| 2016-02-24 | 2016-02-22 | 53.040 | 176,610 | -3,991 | 0.36% | 9,367,394 |
| 2016-02-23 | 2016-02-19 | 47.147 | 180,601 | -611 | 0.36% | 8,514,735 |
| 2016-02-22 | 2016-02-18 | 47.147 | 181,212 | +1,507 | 0.37% | 8,543,542 |
| 2016-02-19 | 2016-02-17 | 47.147 | 179,705 | -611 | 0.36% | 8,472,492 |
| 2016-02-18 | 2016-02-16 | 49.111 | 180,316 | -3,624 | 0.36% | 8,855,519 |
| 2016-02-17 | 2016-02-15 | 47.147 | 183,940 | -15,190 | 0.37% | 8,672,158 |
| 2016-02-15 | 2016-02-11 | 45.182 | 199,130 | +1,547 | 0.40% | 8,997,136 |
| 2016-02-12 | 2016-02-05 | 47.147 | 197,583 | -488 | 0.40% | 9,315,380 |
| 2016-02-11 | 2016-02-04 | 47.147 | 198,071 | +3,339 | 0.40% | 9,338,387 |
| 2016-02-05 | 2016-02-03 | 49.111 | 194,732 | +855 | 0.39% | 9,563,505 |
| 2016-02-04 | 2016-02-02 | 47.147 | 193,877 | -2,199 | 0.39% | 9,140,654 |
| 2016-02-03 | 2016-02-01 | 47.147 | 196,076 | -692 | 0.40% | 9,244,330 |
| 2016-02-02 | 2016-01-29 | 49.111 | 196,768 | -1,140 | 0.40% | 9,663,495 |
| 2016-02-01 | 2016-01-28 | 47.147 | 197,908 | +610 | 0.40% | 9,330,703 |
| 2016-01-29 | 2016-01-27 | 49.111 | 197,298 | -244 | 0.40% | 9,689,524 |
| 2016-01-28 | 2016-01-26 | 49.111 | 197,542 | -2,810 | 0.40% | 9,701,507 |
| 2016-01-27 | 2016-01-25 | 49.111 | 200,352 | +3,584 | 0.43% | 9,839,509 |
| 2016-01-26 | 2016-01-22 | 51.076 | 196,768 | +3,095 | 0.42% | 10,050,035 |
| 2016-01-25 | 2016-01-21 | 49.111 | 193,673 | +1,751 | 0.41% | 9,511,496 |
| 2016-01-22 | 2016-01-20 | 53.040 | 191,922 | +6,394 | 0.41% | 10,179,543 |
| 2016-01-21 | 2016-01-19 | 56.969 | 185,528 | -6,272 | 0.39% | 10,569,324 |
| 2016-01-20 | 2016-01-18 | 49.111 | 191,800 | +2,892 | 0.41% | 9,419,511 |
| 2016-01-19 | 2016-01-15 | 49.111 | 188,908 | +692 | 0.40% | 9,277,482 |
| 2016-01-18 | 2016-01-14 | 53.040 | 188,216 | +163 | 0.40% | 9,982,977 |
| 2016-01-15 | 2016-01-13 | 49.111 | 188,053 | +285 | 0.40% | 9,235,492 |
| 2016-01-14 | 2016-01-12 | 47.147 | 187,768 | -1,263 | 0.40% | 8,852,635 |
| 2016-01-13 | 2016-01-11 | 53.040 | 189,031 | +11,525 | 0.40% | 10,026,204 |
| 2016-01-12 | 2016-01-08 | 58.933 | 177,506 | -9,040 | 0.38% | 10,461,020 |
| 2016-01-11 | 2016-01-07 | 56.969 | 186,546 | +7,941 | 0.40% | 10,627,318 |
| 2016-01-08 | 2016-01-06 | 58.933 | 178,605 | +10,629 | 0.38% | 10,525,788 |
| 2016-01-07 | 2016-01-05 | 60.898 | 167,976 | -15,842 | 0.36% | 10,229,365 |
| 2016-01-06 | 2016-01-04 | 60.898 | 183,818 | -10,425 | 0.39% | 11,194,108 |
| 2016-01-05 | 2015-12-31 | 62.862 | 194,243 | -8,267 | 0.41% | 12,210,547 |
| 2016-01-04 | 2015-12-29 | 55.004 | 202,510 | +19,181 | 0.43% | 11,138,950 |
| 2015-12-30 | 2015-12-28 | 66.791 | 183,329 | +3,054 | 0.39% | 12,244,748 |
| 2015-12-29 | 2015-12-24 | 66.791 | 180,275 | +30,502 | 0.38% | 12,040,768 |
| 2015-12-28 | 2015-12-22 | 66.791 | 149,773 | -2,728 | 0.32% | 10,003,505 |
| 2015-12-23 | 2015-12-21 | 39.289 | 152,501 | -4,073 | 0.32% | 5,991,595 |
| 2015-12-22 | 2015-12-18 | 37.324 | 156,574 | +2,485 | 0.33% | 5,844,038 |
| 2015-12-15 | 2015-12-11 | 37.324 | 154,089 | +40 | 0.33% | 5,751,286 |
| 2015-12-14 | 2015-12-10 | 37.324 | 154,049 | -1,018 | 0.33% | 5,749,793 |
| 2015-12-11 | 2015-12-09 | 39.289 | 155,067 | -163 | 0.33% | 6,092,410 |
| 2015-12-10 | 2015-12-08 | 41.253 | 155,230 | -8,674 | 0.33% | 6,403,755 |
| 2015-12-08 | 2015-12-04 | 35.360 | 163,904 | -529 | 0.43% | 5,795,645 |
| 2015-12-07 | 2015-12-03 | 35.360 | 164,433 | -122 | 0.43% | 5,814,351 |
| 2015-12-04 | 2015-12-02 | 35.360 | 164,555 | -367 | 0.44% | 5,818,665 |
| 2015-12-03 | 2015-12-01 | 35.360 | 164,922 | +285 | 0.44% | 5,831,642 |
| 2015-12-02 | 2015-11-30 | 35.360 | 164,637 | -489 | 0.44% | 5,821,564 |
| 2015-12-01 | 2015-11-27 | 35.360 | 165,126 | +611 | 0.44% | 5,838,855 |
| 2015-11-25 | 2015-11-23 | 37.324 | 164,515 | -163 | 0.44% | 6,140,431 |
| 2015-11-20 | 2015-11-18 | 37.324 | 164,678 | +489 | 0.44% | 6,146,515 |
| 2015-11-19 | 2015-11-17 | 37.324 | 164,189 | -326 | 0.43% | 6,128,263 |
| 2015-11-18 | 2015-11-16 | 37.324 | 164,515 | -1,914 | 0.44% | 6,140,431 |
| 2015-11-13 | 2015-11-11 | 37.324 | 166,429 | +163 | 0.44% | 6,211,870 |
| 2015-11-12 | 2015-11-10 | 39.289 | 166,266 | -5,905 | 0.44% | 6,532,406 |
| 2015-11-10 | 2015-11-06 | 37.324 | 172,171 | -4,683 | 0.46% | 6,426,187 |
| 2015-11-09 | 2015-11-05 | 35.360 | 176,854 | -3,462 | 0.47% | 6,253,557 |
| 2015-11-05 | 2015-11-03 | 37.324 | 180,316 | +1,141 | 0.48% | 6,730,195 |
| 2015-11-02 | 2015-10-29 | 37.324 | 179,175 | -448 | 0.47% | 6,687,607 |
| 2015-10-30 | 2015-10-28 | 37.324 | 179,623 | +203 | 0.48% | 6,704,329 |
| 2015-10-29 | 2015-10-27 | 37.324 | 179,420 | +408 | 0.47% | 6,696,752 |
| 2015-10-28 | 2015-10-26 | 37.324 | 179,012 | +1,099 | 0.47% | 6,681,523 |
| 2015-10-27 | 2015-10-23 | 37.324 | 177,913 | +5,050 | 0.47% | 6,640,504 |
| 2015-10-26 | 2015-10-22 | 37.324 | 172,863 | -1,507 | 0.46% | 6,452,015 |
| 2015-10-20 | 2015-10-16 | 41.253 | 174,370 | +1,710 | 0.46% | 7,193,344 |
| 2015-10-19 | 2015-10-15 | 41.253 | 172,660 | +652 | 0.46% | 7,122,801 |
| 2015-10-16 | 2015-10-14 | 39.289 | 172,008 | +407 | 0.45% | 6,758,003 |
| 2015-10-15 | 2015-10-13 | 39.289 | 171,601 | -325 | 0.45% | 6,742,013 |
| 2015-10-14 | 2015-10-12 | 39.289 | 171,926 | +81 | 0.45% | 6,754,782 |
| 2015-10-13 | 2015-10-09 | 39.289 | 171,845 | -3,624 | 0.45% | 6,751,599 |
| 2015-10-12 | 2015-10-08 | 37.324 | 175,469 | +203 | 0.46% | 6,549,283 |
| 2015-10-09 | 2015-10-07 | 37.324 | 175,266 | -12,909 | 0.46% | 6,541,706 |
| 2015-10-08 | 2015-10-06 | 35.360 | 188,175 | -204 | 0.50% | 6,653,868 |
| 2015-10-07 | 2015-10-05 | 35.360 | 188,379 | +815 | 0.50% | 6,661,081 |
| 2015-10-06 | 2015-10-02 | 37.324 | 187,564 | +1,262 | 0.50% | 7,000,722 |
| 2015-10-05 | 2015-09-30 | 37.324 | 186,302 | +1,385 | 0.49% | 6,953,619 |
| 2015-10-02 | 2015-09-29 | 37.324 | 184,917 | +10,995 | 0.49% | 6,901,924 |
| 2015-09-30 | 2015-09-25 | 39.289 | 173,922 | +122 | 0.46% | 6,833,202 |
| 2015-09-29 | 2015-09-24 | 39.289 | 173,800 | +1,629 | 0.46% | 6,828,409 |
| 2015-09-25 | 2015-09-23 | 39.289 | 172,171 | +4,358 | 0.46% | 6,764,407 |
| 2015-09-24 | 2015-09-22 | 39.289 | 167,813 | +1,221 | 0.44% | 6,593,186 |
| 2015-09-23 | 2015-09-21 | 39.289 | 166,592 | +285 | 0.47% | 6,545,215 |
| 2015-09-22 | 2015-09-18 | 41.253 | 166,307 | +1,304 | 0.46% | 6,860,718 |
| 2015-09-21 | 2015-09-17 | 41.253 | 165,003 | +5,457 | 0.46% | 6,806,924 |
| 2015-09-18 | 2015-09-16 | 41.253 | 159,546 | -1,385 | 0.45% | 6,581,804 |
| 2015-09-16 | 2015-09-14 | 43.218 | 160,931 | +3,502 | 0.45% | 6,955,080 |
| 2015-09-15 | 2015-09-11 | 41.253 | 157,429 | -4,154 | 0.44% | 6,494,471 |
| 2015-09-14 | 2015-09-10 | 39.289 | 161,583 | -3,217 | 0.45% | 6,348,417 |
| 2015-09-11 | 2015-09-09 | 35.360 | 164,800 | +1,181 | 0.46% | 5,827,328 |
| 2015-09-10 | 2015-09-08 | 35.360 | 163,619 | -1,221 | 0.46% | 5,785,568 |
| 2015-09-09 | 2015-09-07 | 33.396 | 164,840 | +488 | 0.46% | 5,504,923 |
| 2015-09-08 | 2015-09-04 | 33.396 | 164,352 | -1,751 | 0.46% | 5,488,626 |
| 2015-09-07 | 2015-09-02 | 33.396 | 166,103 | +1,466 | 0.46% | 5,547,102 |
| 2015-09-04 | 2015-09-01 | 33.396 | 164,637 | +6,516 | 0.46% | 5,498,144 |
| 2015-09-02 | 2015-08-31 | 37.324 | 158,121 | -489 | 0.44% | 5,901,778 |
| 2015-09-01 | 2015-08-28 | 37.324 | 158,610 | +1,996 | 0.44% | 5,920,030 |
| 2015-08-31 | 2015-08-27 | 37.324 | 156,614 | -937 | 0.44% | 5,845,531 |
| 2015-08-28 | 2015-08-26 | 35.360 | 157,551 | -6,760 | 0.44% | 5,571,003 |
| 2015-08-27 | 2015-08-25 | 31.431 | 164,311 | -6,272 | 0.46% | 5,164,477 |
| 2015-08-26 | 2015-08-24 | 33.396 | 170,583 | +6,231 | 0.48% | 5,696,714 |
| 2015-08-25 | 2015-08-21 | 39.289 | 164,352 | +6,964 | 0.46% | 6,457,207 |
| 2015-08-24 | 2015-08-20 | 41.253 | 157,388 | +4,928 | 0.44% | 6,492,780 |
| 2015-08-21 | 2015-08-19 | 43.218 | 152,460 | +529 | 0.43% | 6,588,982 |
| 2015-08-20 | 2015-08-18 | 43.218 | 151,931 | +4,439 | 0.42% | 6,566,120 |
| 2015-08-18 | 2015-08-14 | 47.147 | 147,492 | -41 | 0.41% | 6,953,756 |
| 2015-08-17 | 2015-08-13 | 47.147 | 147,533 | +4,928 | 0.41% | 6,955,689 |
| 2015-08-14 | 2015-08-12 | 49.111 | 142,605 | +4,724 | 0.40% | 7,003,490 |
| 2015-08-13 | 2015-08-11 | 51.076 | 137,881 | -2,688 | 0.39% | 7,042,349 |
| 2015-08-12 | 2015-08-10 | 51.076 | 140,569 | -18,692 | 0.39% | 7,179,640 |
| 2015-08-11 | 2015-08-07 | 49.111 | 159,261 | +2,484 | 0.45% | 7,821,485 |
| 2015-08-10 | 2015-08-06 | 47.147 | 156,777 | +5,620 | 0.44% | 7,391,513 |
| 2015-08-07 | 2015-08-05 | 49.111 | 151,157 | +2,525 | 0.42% | 7,423,488 |
| 2015-08-06 | 2015-08-04 | 49.111 | 148,632 | -1,629 | 0.42% | 7,299,483 |
| 2015-08-05 | 2015-08-03 | 49.111 | 150,261 | -10,792 | 0.42% | 7,379,485 |
| 2015-08-04 | 2015-07-31 | 49.111 | 161,053 | -41,213 | 0.45% | 7,909,492 |
| 2015-08-03 | 2015-07-30 | 51.076 | 202,266 | +4,928 | 0.57% | 10,330,848 |
| 2015-07-31 | 2015-07-29 | 51.076 | 197,338 | +3,380 | 0.55% | 10,079,148 |
| 2015-07-30 | 2015-07-28 | 51.076 | 193,958 | +1,099 | 0.54% | 9,906,513 |
| 2015-07-29 | 2015-07-27 | 49.111 | 192,859 | +5,987 | 0.54% | 9,471,520 |
| 2015-07-28 | 2015-07-24 | 56.969 | 186,872 | +13,113 | 0.52% | 10,645,890 |
| 2015-07-27 | 2015-07-23 | 56.969 | 173,759 | -3,502 | 0.49% | 9,898,857 |
| 2015-07-24 | 2015-07-22 | 58.933 | 177,261 | +26,918 | 0.50% | 10,446,582 |
| 2015-07-23 | 2015-07-21 | 53.040 | 150,343 | +6,150 | 0.42% | 7,974,193 |
| 2015-07-22 | 2015-07-20 | 53.040 | 144,193 | -1,385 | 0.40% | 7,647,997 |
| 2015-07-21 | 2015-07-17 | 53.040 | 145,578 | -25,005 | 0.41% | 7,721,457 |
| 2015-07-20 | 2015-07-16 | 49.111 | 170,583 | +3,421 | 0.48% | 8,377,521 |
| 2015-07-17 | 2015-07-15 | 49.111 | 167,162 | +19,792 | 0.47% | 8,209,512 |
| 2015-07-16 | 2015-07-14 | 51.076 | 147,370 | +14,701 | 0.41% | 7,527,005 |
| 2015-07-15 | 2015-07-13 | 56.969 | 132,669 | +3,910 | 0.37% | 7,558,006 |
| 2015-07-14 | 2015-07-10 | 53.040 | 128,759 | +2,403 | 0.36% | 6,829,377 |
| 2015-07-13 | 2015-07-09 | 47.147 | 126,356 | +6,678 | 0.35% | 5,957,264 |
| 2015-07-10 | 2015-07-08 | 35.360 | 119,678 | -610 | 0.33% | 4,231,814 |
| 2015-07-09 | 2015-07-07 | 43.218 | 120,288 | -4,684 | 0.34% | 5,198,580 |
| 2015-07-08 | 2015-07-06 | 53.040 | 124,972 | +1,629 | 0.35% | 6,628,515 |
| 2015-07-07 | 2015-07-03 | 68.756 | 123,343 | -1,669 | 0.34% | 8,480,516 |
| 2015-07-06 | 2015-07-02 | 82.507 | 125,012 | -693 | 0.35% | 10,314,323 |
| 2015-07-03 | 2015-06-30 | 84.471 | 125,705 | +1,507 | 0.35% | 10,618,441 |
| 2015-07-02 | 2015-06-29 | 84.471 | 124,198 | +7,453 | 0.35% | 10,491,143 |
| 2015-06-30 | 2015-06-26 | 90.364 | 116,745 | -35,797 | 0.33% | 10,549,597 |
| 2015-06-29 | 2015-06-25 | 84.471 | 152,542 | +5,294 | 0.43% | 12,885,392 |
| 2015-06-26 | 2015-06-24 | 88.400 | 147,248 | +21,462 | 0.41% | 13,016,723 |
| 2015-06-25 | 2015-06-23 | 90.364 | 125,786 | +16,249 | 0.35% | 11,366,582 |
| 2015-06-24 | 2015-06-22 | 96.258 | 109,537 | -1,507 | 0.31% | 10,543,788 |
| 2015-06-23 | 2015-06-19 | 94.293 | 111,044 | -32,091 | 0.31% | 10,470,709 |
| 2015-06-22 | 2015-06-18 | 96.258 | 143,135 | -33,067 | 0.40% | 13,777,857 |
| 2015-06-19 | 2015-06-17 | 98.222 | 176,202 | -33,516 | 0.49% | 17,306,952 |
| 2015-06-18 | 2015-06-16 | 98.222 | 209,718 | +3,013 | 0.59% | 20,598,968 |
| 2015-06-17 | 2015-06-15 | 104.116 | 206,705 | -1,710 | 0.58% | 21,521,206 |
| 2015-06-16 | 2015-06-12 | 100.187 | 208,415 | +1,181 | 0.58% | 20,880,404 |
| 2015-06-15 | 2015-06-11 | 86.436 | 207,234 | +2,810 | 0.58% | 17,912,386 |
| 2015-06-12 | 2015-06-10 | 80.542 | 204,424 | +44,837 | 0.57% | 16,464,763 |
| 2015-06-11 | 2015-06-09 | 96.258 | 159,587 | +12,380 | 0.45% | 15,361,490 |
| 2015-06-10 | 2015-06-08 | 121.796 | 147,207 | +12,258 | 0.41% | 17,929,158 |
| 2015-06-09 | 2015-06-05 | 125.724 | 134,949 | +5,253 | 0.38% | 16,966,388 |
| 2015-06-08 | 2015-06-04 | 131.618 | 129,696 | +19,629 | 0.36% | 17,070,299 |
| 2015-06-05 | 2015-06-03 | 135.547 | 110,067 | +9,204 | 0.31% | 14,919,215 |
| 2015-06-04 | 2015-06-02 | 143.404 | 100,863 | +11,443 | 0.28% | 14,464,202 |
| 2015-06-03 | 2015-06-01 | 141.440 | 89,420 | -33,678 | 0.25% | 12,647,565 |
| 2015-06-02 | 2015-05-29 | 119.831 | 123,098 | +20,117 | 0.34% | 14,750,970 |
| 2015-06-01 | 2015-05-28 | 145.369 | 102,981 | +2,566 | 0.29% | 14,970,234 |
| 2015-05-29 | 2015-05-27 | 133.582 | 100,415 | +32,701 | 0.28% | 13,413,659 |
| 2015-05-28 | 2015-05-26 | 92.329 | 67,714 | +6,801 | 0.19% | 6,251,958 |
| 2015-05-27 | 2015-05-22 | 72.684 | 60,913 | -1,588 | 0.17% | 4,427,428 |
| 2015-05-26 | 2015-05-21 | 66.791 | 62,501 | -85,235 | 0.17% | 4,174,511 |
| 2015-05-22 | 2015-05-20 | 58.933 | 147,736 | +4,398 | 0.41% | 8,706,575 |
| 2015-05-21 | 2015-05-19 | 60.898 | 143,338 | -3,747 | 0.40% | 8,728,966 |
| 2015-05-20 | 2015-05-18 | 58.933 | 147,085 | +16,656 | 0.41% | 8,668,209 |
| 2015-05-19 | 2015-05-15 | 62.862 | 130,429 | +4,684 | 0.36% | 8,199,057 |
| 2015-05-18 | 2015-05-14 | 64.827 | 125,745 | +10,995 | 0.35% | 8,151,629 |
| 2015-05-15 | 2015-05-13 | 62.862 | 114,750 | +652 | 0.34% | 7,213,440 |
| 2015-05-14 | 2015-05-12 | 66.791 | 114,098 | -27,245 | 0.34% | 7,620,732 |
| 2015-05-13 | 2015-05-11 | 55.004 | 141,343 | +8,064 | 0.42% | 7,774,493 |
| 2015-05-12 | 2015-05-08 | 55.004 | 133,279 | +4,316 | 0.40% | 7,330,937 |
| 2015-05-11 | 2015-05-07 | 51.076 | 128,963 | +12,014 | 0.38% | 6,586,857 |
| 2015-05-08 | 2015-05-06 | 58.933 | 116,949 | +63,896 | 0.35% | 6,892,194 |
| 2015-05-06 | 2015-05-04 | 39.289 | 53,053 | +285 | 0.16% | 2,084,393 |
| 2015-05-04 | 2015-04-29 | 39.289 | 52,768 | +122 | 0.16% | 2,073,196 |
| 2015-04-28 | 2015-04-24 | 39.289 | 52,646 | +1,100 | 0.16% | 2,068,403 |
| 2015-04-27 | 2015-04-23 | 39.289 | 51,546 | +7,615 | 0.15% | 2,025,185 |
| 2015-04-24 | 2015-04-22 | 37.324 | 43,931 | +1,018 | 0.13% | 1,639,700 |
| 2015-04-22 | 2015-04-20 | 37.324 | 42,913 | +285 | 0.13% | 1,601,704 |
| 2015-04-21 | 2015-04-17 | 37.324 | 42,628 | +1,792 | 0.13% | 1,591,066 |
| 2015-04-20 | 2015-04-16 | 39.289 | 40,836 | -326 | 0.12% | 1,604,401 |
| 2015-04-17 | 2015-04-15 | 35.360 | 41,162 | -40 | 0.12% | 1,455,488 |
| 2015-04-16 | 2015-04-14 | 35.360 | 41,202 | +4,723 | 0.12% | 1,456,903 |
| 2015-04-15 | 2015-04-13 | 35.360 | 36,479 | -8,592 | 0.11% | 1,289,897 |
| 2015-04-14 | 2015-04-10 | 35.360 | 45,071 | +6,434 | 0.13% | 1,593,711 |
| 2015-04-13 | 2015-04-09 | 37.324 | 38,637 | -10,588 | 0.12% | 1,442,105 |
| 2015-04-10 | 2015-04-08 | 27.502 | 49,225 | -17,634 | 0.15% | 1,353,797 |
| 2015-04-08 | 2015-04-01 | 25.538 | 66,859 | -5,375 | 0.20% | 1,707,430 |
| 2015-04-01 | 2015-03-30 | 25.538 | 72,234 | +203 | 0.22% | 1,844,696 |
| 2015-03-31 | 2015-03-27 | 27.502 | 72,031 | +82 | 0.21% | 1,981,013 |
| 2015-03-30 | 2015-03-26 | 25.538 | 71,949 | -122 | 0.21% | 1,837,418 |
| 2015-03-26 | 2015-03-24 | 25.538 | 72,071 | +2,443 | 0.21% | 1,840,533 |
| 2015-03-23 | 2015-03-19 | 27.502 | 69,628 | -489 | 0.21% | 1,914,925 |
| 2015-03-20 | 2015-03-18 | 27.502 | 70,117 | -447 | 0.21% | 1,928,373 |
| 2015-03-19 | 2015-03-17 | 27.502 | 70,564 | +7,819 | 0.21% | 1,940,667 |
| 2015-03-18 | 2015-03-16 | 27.502 | 62,745 | +2,362 | 0.19% | 1,725,627 |
| 2015-03-17 | 2015-03-13 | 27.502 | 60,383 | +11,321 | 0.18% | 1,660,667 |
| 2015-03-16 | 2015-03-12 | 25.538 | 49,062 | -204 | 0.15% | 1,252,934 |
| 2015-03-13 | 2015-03-11 | 27.502 | 49,266 | -489 | 0.15% | 1,354,924 |
| 2015-03-11 | 2015-03-09 | 29.467 | 49,755 | +204 | 0.15% | 1,466,114 |
| 2015-03-09 | 2015-03-05 | 27.502 | 49,551 | +1,222 | 0.15% | 1,362,763 |
| 2015-03-06 | 2015-03-04 | 31.431 | 48,329 | +81 | 0.14% | 1,519,034 |
| 2015-03-05 | 2015-03-03 | 31.431 | 48,248 | +530 | 0.14% | 1,516,488 |
| 2015-02-26 | 2015-02-24 | 29.467 | 47,718 | +407 | 0.14% | 1,406,090 |
| 2015-02-25 | 2015-02-23 | 31.431 | 47,311 | +1,547 | 0.14% | 1,487,037 |
| 2015-02-24 | 2015-02-18 | 29.467 | 45,764 | -407 | 0.14% | 1,348,513 |
| 2015-02-16 | 2015-02-12 | 31.431 | 46,171 | -5,498 | 0.14% | 1,451,206 |
| 2015-02-11 | 2015-02-09 | 29.467 | 51,669 | -3,054 | 0.15% | 1,522,513 |
| 2015-02-05 | 2015-02-03 | 31.431 | 54,723 | +82 | 0.16% | 1,720,005 |
| 2015-02-04 | 2015-02-02 | 29.467 | 54,641 | -15,272 | 0.16% | 1,610,088 |
| 2015-01-30 | 2015-01-28 | 31.431 | 69,913 | +6,516 | 0.21% | 2,197,443 |
| 2015-01-29 | 2015-01-27 | 31.431 | 63,397 | +326 | 0.19% | 1,992,638 |
| 2015-01-28 | 2015-01-26 | 31.431 | 63,071 | -1,548 | 0.19% | 1,982,392 |
| 2015-01-26 | 2015-01-22 | 31.431 | 64,619 | +285 | 0.19% | 2,031,047 |
| 2015-01-23 | 2015-01-21 | 31.431 | 64,334 | -4,398 | 0.19% | 2,022,089 |
| 2015-01-21 | 2015-01-19 | 29.467 | 68,732 | -692 | 0.21% | 2,025,303 |
| 2015-01-14 | 2015-01-12 | 31.431 | 69,424 | +1,303 | 0.21% | 2,182,073 |
| 2015-01-12 | 2015-01-08 | 31.431 | 68,121 | -81 | 0.20% | 2,141,119 |
| 2015-01-09 | 2015-01-07 | 33.396 | 68,202 | +488 | 0.20% | 2,277,644 |
| 2015-01-08 | 2015-01-06 | 31.431 | 67,714 | +245 | 0.20% | 2,128,326 |
| 2015-01-07 | 2015-01-05 | 33.396 | 67,469 | +1,506 | 0.20% | 2,253,165 |
| 2015-01-06 | 2015-01-02 | 33.396 | 65,963 | +1,955 | 0.20% | 2,202,871 |
| 2015-01-02 | 2014-12-29 | 33.396 | 64,008 | +1,303 | 0.19% | 2,137,583 |
| 2014-12-30 | 2014-12-24 | 35.360 | 62,705 | -488 | 0.19% | 2,217,249 |
| 2014-12-29 | 2014-12-22 | 35.360 | 63,193 | +285 | 0.19% | 2,234,504 |
| 2014-12-23 | 2014-12-19 | 37.324 | 62,908 | +2,158 | 0.19% | 2,348,006 |
| 2014-12-22 | 2014-12-18 | 37.324 | 60,750 | -1,140 | 0.18% | 2,267,460 |
| 2014-12-19 | 2014-12-17 | 33.396 | 61,890 | +1,018 | 0.19% | 2,066,851 |
| 2014-12-18 | 2014-12-16 | 33.396 | 60,872 | -1,344 | 0.18% | 2,032,854 |
| 2014-12-17 | 2014-12-15 | 35.360 | 62,216 | +774 | 0.19% | 2,199,958 |
| 2014-12-16 | 2014-12-12 | 33.396 | 61,442 | -3,215 | 0.18% | 2,051,890 |
| 2014-12-15 | 2014-12-11 | 33.396 | 64,657 | -774 | 0.19% | 2,159,256 |
| 2014-12-12 | 2014-12-10 | 33.396 | 65,431 | -4,846 | 0.20% | 2,185,105 |
| 2014-12-11 | 2014-12-09 | 29.467 | 70,277 | +2,444 | 0.21% | 2,070,829 |
| 2014-12-10 | 2014-12-08 | 33.396 | 67,833 | +17,348 | 0.20% | 2,265,321 |
| 2014-12-09 | 2014-12-05 | 35.360 | 50,485 | -6,760 | 0.15% | 1,785,150 |
| 2014-12-08 | 2014-12-04 | 29.467 | 57,245 | +1,181 | 0.17% | 1,686,819 |
| 2014-12-05 | 2014-12-03 | 31.431 | 56,064 | +1,832 | 0.17% | 1,762,154 |
| 2014-12-04 | 2014-12-02 | 33.396 | 54,232 | -1,181 | 0.16% | 1,811,108 |
| 2014-12-03 | 2014-12-01 | 35.360 | 55,413 | +2,892 | 0.17% | 1,959,404 |
| 2014-12-02 | 2014-11-28 | 37.324 | 52,521 | +3,380 | 0.16% | 1,960,317 |
| 2014-12-01 | 2014-11-27 | 37.324 | 49,141 | +4,439 | 0.15% | 1,834,161 |
| 2014-11-28 | 2014-11-26 | 45.182 | 44,702 | +3,869 | 0.13% | 2,019,736 |
| 2014-11-27 | 2014-11-25 | 47.147 | 40,833 | -530 | 0.12% | 1,925,140 |
| 2014-11-26 | 2014-11-24 | 45.182 | 41,363 | +937 | 0.12% | 1,868,872 |
| 2014-11-25 | 2014-11-21 | 53.040 | 40,426 | +15,801 | 0.12% | 2,144,195 |
| 2014-11-24 | 2014-11-20 | 39.289 | 24,625 | +2,362 | 0.07% | 967,489 |
| 2014-11-21 | 2014-11-19 | 21.609 | 22,263 | -285 | 0.07% | 481,079 |
| 2014-11-20 | 2014-11-18 | 25.538 | 22,548 | -3,462 | 0.07% | 575,826 |
| 2014-11-19 | 2014-11-17 | 19.644 | 26,010 | +1,629 | 0.08% | 510,952 |
| 2014-11-14 | 2014-11-12 | 19.644 | 24,381 | -41 | 0.07% | 478,951 |
| 2014-11-06 | 2014-11-04 | 19.644 | 24,422 | -407 | 0.07% | 479,757 |
| 2014-10-28 | 2014-10-24 | 19.644 | 24,829 | +41 | 0.07% | 487,752 |
| 2014-10-16 | 2014-10-14 | 19.644 | 24,788 | +1,222 | 0.07% | 486,946 |
| 2014-10-09 | 2014-10-07 | 19.644 | 23,566 | +529 | 0.07% | 462,941 |
| 2014-10-06 | 2014-09-30 | 19.644 | 23,037 | -611 | 0.07% | 452,549 |
| 2014-10-03 | 2014-09-29 | 19.644 | 23,648 | -448 | 0.07% | 464,552 |
| 2014-09-25 | 2014-09-23 | 19.644 | 24,096 | -1,303 | 0.07% | 473,353 |
| 2014-09-11 | 2014-09-08 | 19.644 | 25,399 | +1,222 | 0.08% | 498,949 |
| 2014-08-15 | 2014-08-13 | 21.609 | 24,177 | -122 | 0.07% | 522,438 |
| 2014-08-13 | 2014-08-11 | 21.609 | 24,299 | -3,055 | 0.07% | 525,074 |
| 2014-08-07 | 2014-08-05 | 21.609 | 27,354 | +530 | 0.08% | 591,090 |
| 2014-08-06 | 2014-08-04 | 19.644 | 26,824 | +4,886 | 0.08% | 526,943 |
| 2014-08-04 | 2014-07-31 | 21.609 | 21,938 | -2,036 | 0.07% | 474,056 |
| 2014-08-01 | 2014-07-30 | 21.609 | 23,974 | -1,348 | 0.07% | 518,052 |
| 2014-07-04 | 2014-07-02 | 19.644 | 25,322 | -325 | 0.08% | 497,437 |
| 2014-06-20 | 2014-06-18 | 19.644 | 25,647 | +162 | 0.08% | 503,821 |
| 2014-04-25 | 2014-04-23 | 19.644 | 25,485 | +326 | 0.08% | 500,639 |
| 2014-03-25 | 2014-03-21 | 21.609 | 25,159 | -733 | 0.08% | 543,658 |
| 2014-03-19 | 2014-03-17 | 19.644 | 25,892 | +245 | 0.08% | 508,634 |
| 2014-03-18 | 2014-03-14 | 21.609 | 25,647 | +2,362 | 0.08% | 554,203 |
| 2014-03-17 | 2014-03-13 | 19.644 | 23,285 | +244 | 0.07% | 457,421 |
| 2014-03-14 | 2014-03-12 | 21.609 | 23,041 | -204 | 0.07% | 497,890 |
| 2014-03-13 | 2014-03-11 | 21.609 | 23,245 | -1,344 | 0.07% | 502,299 |
| 2014-03-12 | 2014-03-10 | 19.644 | 24,589 | +530 | 0.07% | 483,037 |
| 2014-03-11 | 2014-03-07 | 19.644 | 24,059 | +1,018 | 0.07% | 472,626 |
| 2014-03-07 | 2014-03-05 | 19.644 | 23,041 | +203 | 0.07% | 452,628 |
| 2014-03-05 | 2014-03-03 | 19.644 | 22,838 | +286 | 0.07% | 448,640 |
| 2014-02-28 | 2014-02-26 | 19.644 | 22,552 | +40 | 0.07% | 443,022 |
| 2014-01-03 | 2013-12-31 | 19.644 | 22,512 | +978 | 0.07% | 442,236 |
| 2013-12-16 | 2013-12-12 | 21.609 | 21,534 | +163 | 0.06% | 465,326 |
| 2013-12-04 | 2013-12-02 | 19.644 | 21,371 | +244 | 0.06% | 419,821 |
| 2013-11-22 | 2013-11-20 | 19.644 | 21,127 | +1,018 | 0.06% | 415,028 |
| 2013-08-20 | 2013-08-16 | 21.609 | 20,109 | -41 | 0.06% | 434,533 |
| 2013-08-16 | 2013-08-13 | 21.609 | 20,150 | -244 | 0.06% | 435,419 |
| 2013-08-15 | 2013-08-12 | 21.609 | 20,394 | +244 | 0.06% | 440,692 |
| 2013-08-07 | 2013-08-05 | 21.609 | 20,150 | +41 | 0.06% | 435,419 |
| 2013-07-02 | 2013-06-27 | 19.644 | 20,109 | -448 | 0.06% | 395,030 |
| 2013-06-11 | 2013-06-07 | 21.609 | 20,557 | -41 | 0.06% | 444,214 |
| 2013-06-03 | 2013-05-30 | 23.573 | 20,598 | -448 | 0.06% | 485,564 |
| 2013-05-20 | 2013-05-15 | 23.573 | 21,046 | -122 | 0.06% | 496,124 |
| 2013-05-14 | 2013-05-10 | 23.573 | 21,168 | -814 | 0.06% | 499,000 |
| 2013-05-13 | 2013-05-09 | 21.609 | 21,982 | +814 | 0.07% | 475,007 |
| 2013-05-10 | 2013-05-08 | 23.573 | 21,168 | -1,018 | 0.06% | 499,000 |
| 2013-05-09 | 2013-05-07 | 23.573 | 22,186 | +1,629 | 0.07% | 522,998 |
| 2013-04-29 | 2013-04-25 | 23.573 | 20,557 | +611 | 0.06% | 484,597 |
| 2013-02-25 | 2013-02-21 | 21.609 | 19,946 | -82 | 0.06% | 431,011 |
| 2013-02-18 | 2013-02-14 | 19.644 | 20,028 | -407 | 0.06% | 393,439 |
| 2013-02-04 | 2013-01-31 | 19.644 | 20,435 | +245 | 0.06% | 401,434 |
| 2013-01-24 | 2013-01-22 | 21.609 | 20,190 | +81 | 0.06% | 436,283 |
| 2013-01-23 | 2013-01-21 | 21.609 | 20,109 | -407 | 0.06% | 434,533 |
| 2013-01-18 | 2013-01-16 | 19.644 | 20,516 | +407 | 0.06% | 403,025 |
| 2013-01-17 | 2013-01-15 | 21.609 | 20,109 | +2,810 | 0.06% | 434,533 |
| 2013-01-16 | 2013-01-14 | 23.573 | 17,299 | -285 | 0.05% | 407,795 |
| 2013-01-15 | 2013-01-11 | 25.538 | 17,584 | +1,140 | 0.05% | 449,056 |
| 2013-01-14 | 2013-01-10 | 19.644 | 16,444 | +611 | 0.05% | 323,033 |
| 2012-07-13 | 2012-07-11 | 19.644 | 15,833 | +122 | 0.05% | 311,030 |
| 2012-07-03 | 2012-06-28 | 19.644 | 15,711 | -81 | 0.05% | 308,634 |
| 2012-06-14 | 2012-06-12 | 19.644 | 15,792 | +1,099 | 0.05% | 310,225 |
| 2012-04-19 | 2012-04-17 | 19.644 | 14,693 | +163 | 0.04% | 288,636 |
| 2011-10-06 | 2011-10-03 | 19.644 | 14,530 | +1,303 | 0.04% | 285,434 |
| 2011-08-31 | 2011-08-29 | 19.644 | 13,227 | -118 | 0.04% | 259,837 |
| 2011-07-26 | 2011-07-22 | 19.644 | 13,345 | +122 | 0.04% | 262,155 |
| 2011-07-19 | 2011-07-15 | 19.644 | 13,223 | -814 | 0.04% | 259,758 |
| 2011-07-18 | 2011-07-14 | 19.644 | 14,037 | -489 | 0.04% | 275,749 |
| 2011-06-24 | 2011-06-22 | 19.644 | 14,526 | +530 | 0.04% | 285,355 |
| 2011-06-13 | 2011-06-09 | 21.609 | 13,996 | +448 | 0.04% | 302,438 |
| 2011-05-16 | 2011-05-12 | 23.573 | 13,548 | +81 | 0.04% | 319,372 |
| 2011-05-03 | 2011-04-28 | 23.573 | 13,467 | -407 | 0.04% | 317,462 |
| 2011-04-14 | 2011-04-12 | 23.573 | 13,874 | -244 | 0.04% | 327,056 |
| 2011-04-11 | 2011-04-07 | 21.609 | 14,118 | -489 | 0.04% | 305,074 |
| 2011-03-28 | 2011-03-24 | 23.573 | 14,607 | -122 | 0.04% | 344,336 |
| 2011-03-25 | 2011-03-23 | 21.609 | 14,729 | -41 | 0.04% | 318,277 |
| 2011-03-23 | 2011-03-21 | 21.609 | 14,770 | -1,670 | 0.04% | 319,163 |
| 2011-03-18 | 2011-03-16 | 19.644 | 16,440 | +407 | 0.05% | 322,955 |
| 2011-03-14 | 2011-03-10 | 21.609 | 16,033 | -244 | 0.05% | 346,455 |
| 2011-02-22 | 2011-02-18 | 23.573 | 16,277 | +815 | 0.05% | 383,703 |
| 2011-02-18 | 2011-02-16 | 21.609 | 15,462 | -204 | 0.05% | 334,117 |
| 2011-02-16 | 2011-02-14 | 21.609 | 15,666 | +122 | 0.05% | 338,525 |
| 2011-02-01 | 2011-01-28 | 23.573 | 15,544 | -163 | 0.05% | 366,424 |
| 2011-01-31 | 2011-01-27 | 21.609 | 15,707 | +1,222 | 0.05% | 339,411 |
| 2011-01-27 | 2011-01-25 | 23.573 | 14,485 | +489 | 0.04% | 341,460 |
| 2011-01-10 | 2011-01-06 | 23.573 | 13,996 | -245 | 0.04% | 329,932 |
| 2011-01-07 | 2011-01-05 | 25.538 | 14,241 | -407 | 0.04% | 363,683 |
| 2011-01-06 | 2011-01-04 | 23.573 | 14,648 | +652 | 0.04% | 345,302 |
| 2010-12-29 | 2010-12-24 | 21.609 | 13,996 | -1,222 | 0.04% | 302,438 |
| 2010-12-28 | 2010-12-22 | 21.609 | 15,218 | -1,018 | 0.05% | 328,844 |
| 2010-12-21 | 2010-12-17 | 23.573 | 16,236 | -3,054 | 0.05% | 382,737 |
| 2010-12-16 | 2010-12-14 | 21.609 | 19,290 | -41 | 0.06% | 416,835 |
| 2010-12-14 | 2010-12-10 | 23.573 | 19,331 | +3,298 | 0.06% | 455,696 |
| 2010-12-13 | 2010-12-09 | 23.573 | 16,033 | -488 | 0.05% | 377,951 |
| 2010-11-30 | 2010-11-26 | 25.538 | 16,521 | +1,222 | 0.05% | 421,910 |
| 2010-11-25 | 2010-11-23 | 27.502 | 15,299 | -1,222 | 0.05% | 420,756 |
| 2010-11-15 | 2010-11-11 | 31.431 | 16,521 | -407 | 0.05% | 519,273 |
| 2010-11-11 | 2010-11-09 | 31.431 | 16,928 | -163 | 0.05% | 532,066 |
| 2010-11-10 | 2010-11-08 | 29.467 | 17,091 | +40 | 0.05% | 503,615 |
| 2010-11-09 | 2010-11-05 | 31.431 | 17,051 | -122 | 0.05% | 535,932 |
| 2010-11-04 | 2010-11-02 | 31.431 | 17,173 | +41 | 0.05% | 539,766 |
| 2010-11-03 | 2010-11-01 | 31.431 | 17,132 | +977 | 0.05% | 538,478 |
| 2010-11-02 | 2010-10-29 | 33.396 | 16,155 | +2,322 | 0.05% | 539,505 |
| 2010-10-27 | 2010-10-25 | 27.502 | 13,833 | -326 | 0.04% | 380,438 |
| 2010-10-11 | 2010-10-07 | 27.502 | 14,159 | +733 | 0.04% | 389,404 |
| 2010-10-08 | 2010-10-06 | 25.538 | 13,426 | -41 | 0.04% | 342,870 |
| 2010-10-07 | 2010-10-05 | 27.502 | 13,467 | -733 | 0.04% | 370,372 |
| 2010-09-20 | 2010-09-16 | 29.467 | 14,200 | -204 | 0.04% | 418,427 |
| 2010-08-31 | 2010-08-27 | 23.573 | 14,404 | +245 | 0.04% | 339,550 |
| 2010-08-02 | 2010-07-29 | 27.502 | 14,159 | +163 | 0.04% | 389,404 |
| 2010-07-27 | 2010-07-23 | 25.538 | 13,996 | -41 | 0.04% | 357,427 |
| 2010-07-26 | 2010-07-22 | 25.538 | 14,037 | -81 | 0.04% | 358,474 |
| 2010-07-16 | 2010-07-14 | 27.502 | 14,118 | -1,222 | 0.04% | 388,276 |
| 2010-07-06 | 2010-07-02 | 27.502 | 15,340 | +81 | 0.05% | 421,884 |
| 2010-07-02 | 2010-06-29 | 29.467 | 15,259 | +326 | 0.05% | 449,632 |
| 2010-06-11 | 2010-06-09 | 29.467 | 14,933 | +407 | 0.04% | 440,026 |
| 2010-06-10 | 2010-06-08 | 29.467 | 14,526 | +163 | 0.04% | 428,033 |
| 2010-06-03 | 2010-06-01 | 31.431 | 14,363 | +815 | 0.04% | 451,445 |
| 2010-06-02 | 2010-05-31 | 29.467 | 13,548 | +1,221 | 0.04% | 399,214 |
| 2010-06-01 | 2010-05-28 | 33.396 | 12,327 | -122 | 0.04% | 411,667 |
| 2010-05-27 | 2010-05-25 | 29.467 | 12,449 | -203 | 0.04% | 366,831 |
| 2010-04-23 | 2010-04-21 | 41.253 | 12,652 | -245 | 0.04% | 521,937 |
| 2010-04-22 | 2010-04-20 | 43.218 | 12,897 | -814 | 0.04% | 557,380 |
| 2010-04-21 | 2010-04-19 | 37.324 | 13,711 | +244 | 0.04% | 511,755 |
| 2010-04-19 | 2010-04-15 | 41.253 | 13,467 | -489 | 0.04% | 555,559 |
| 2010-04-16 | 2010-04-14 | 39.289 | 13,956 | -1,425 | 0.04% | 548,316 |
| 2010-04-13 | 2010-04-09 | 37.324 | 15,381 | -611 | 0.05% | 574,087 |
| 2010-04-09 | 2010-04-07 | 37.324 | 15,992 | -244 | 0.05% | 596,893 |
| 2010-04-08 | 2010-04-01 | 39.289 | 16,236 | +41 | 0.05% | 637,894 |
| 2010-04-01 | 2010-03-30 | 33.396 | 16,195 | -489 | 0.05% | 540,841 |
| 2010-03-31 | 2010-03-29 | 33.396 | 16,684 | -82 | 0.05% | 557,171 |
| 2010-03-18 | 2010-03-16 | 31.431 | 16,766 | -81 | 0.05% | 526,974 |
| 2010-03-17 | 2010-03-15 | 33.396 | 16,847 | +285 | 0.05% | 562,615 |
| 2010-03-05 | 2010-03-03 | 31.431 | 16,562 | +244 | 0.05% | 520,562 |
| 2010-03-04 | 2010-03-02 | 31.431 | 16,318 | +489 | 0.05% | 512,893 |
| 2010-02-22 | 2010-02-18 | 33.396 | 15,829 | +937 | 0.05% | 528,618 |
| 2010-02-17 | 2010-02-11 | 33.396 | 14,892 | +611 | 0.04% | 497,327 |
| 2010-02-03 | 2010-02-01 | 35.360 | 14,281 | -530 | 0.04% | 504,976 |
| 2010-02-02 | 2010-01-29 | 33.396 | 14,811 | -244 | 0.04% | 494,622 |
| 2010-02-01 | 2010-01-28 | 35.360 | 15,055 | +529 | 0.05% | 532,345 |
| 2010-01-26 | 2010-01-22 | 41.253 | 14,526 | +815 | 0.04% | 599,246 |
| 2010-01-22 | 2010-01-20 | 41.253 | 13,711 | +407 | 0.04% | 565,624 |
| 2010-01-20 | 2010-01-18 | 43.218 | 13,304 | +163 | 0.04% | 574,969 |
| 2010-01-19 | 2010-01-15 | 43.218 | 13,141 | -733 | 0.04% | 567,925 |
| 2010-01-05 | 2009-12-31 | 39.289 | 13,874 | +326 | 0.04% | 545,094 |
| 2009-12-30 | 2009-12-28 | 41.253 | 13,548 | -733 | 0.04% | 558,900 |
| 2009-12-29 | 2009-12-24 | 43.218 | 14,281 | +81 | 0.04% | 617,193 |
| 2009-12-23 | 2009-12-21 | 41.253 | 14,200 | +204 | 0.04% | 585,797 |
| 2009-12-21 | 2009-12-17 | 49.111 | 13,996 | -489 | 0.04% | 687,359 |
| 2009-12-17 | 2009-12-15 | 47.147 | 14,485 | +733 | 0.04% | 682,919 |
| 2009-12-16 | 2009-12-14 | 35.360 | 13,752 | +204 | 0.04% | 486,271 |
| 2009-12-15 | 2009-12-11 | 39.289 | 13,548 | -448 | 0.04% | 532,286 |
| 2009-12-14 | 2009-12-10 | 43.218 | 13,996 | +611 | 0.04% | 604,876 |
| 2009-12-09 | 2009-12-07 | 39.289 | 13,385 | -2,403 | 0.04% | 525,882 |
| 2009-12-04 | 2009-12-02 | 29.467 | 15,788 | -611 | 0.05% | 465,220 |
| 2009-11-27 | 2009-11-25 | 27.502 | 16,399 | -204 | 0.05% | 451,009 |
| 2009-11-26 | 2009-11-24 | 27.502 | 16,603 | -407 | 0.05% | 456,619 |
| 2009-11-18 | 2009-11-16 | 25.538 | 17,010 | +570 | 0.05% | 434,398 |
| 2009-11-13 | 2009-11-11 | 23.573 | 16,440 | +407 | 0.05% | 387,546 |
| 2009-11-12 | 2009-11-10 | 25.538 | 16,033 | -203 | 0.05% | 409,447 |
| 2009-11-11 | 2009-11-09 | 25.538 | 16,236 | +41 | 0.05% | 414,631 |
| 2009-11-10 | 2009-11-06 | 21.609 | 16,195 | -204 | 0.05% | 349,956 |
| 2009-11-03 | 2009-10-30 | 19.644 | 16,399 | -6 | 0.05% | 322,149 |
| 2009-10-28 | 2009-10-23 | 19.644 | 16,405 | -326 | 0.05% | 322,267 |
| 2009-10-15 | 2009-10-13 | 19.644 | 16,731 | -814 | 0.05% | 328,671 |
| 2009-09-18 | 2009-09-16 | 19.644 | 17,545 | -1,222 | 0.05% | 344,662 |
| 2009-09-16 | 2009-09-14 | 19.644 | 18,767 | -1,548 | 0.06% | 368,667 |
| 2009-08-21 | 2009-08-19 | 19.644 | 20,315 | +1,629 | 0.06% | 399,077 |
| 2009-08-07 | 2009-08-05 | 19.644 | 18,686 | +2,770 | 0.06% | 367,076 |
| 2009-08-04 | 2009-07-31 | 19.644 | 15,916 | +325 | 0.05% | 312,661 |
| 2009-07-20 | 2009-07-16 | 19.644 | 15,591 | -122 | 0.05% | 306,277 |
| 2009-07-07 | 2009-07-03 | 19.644 | 15,713 | -203 | 0.05% | 308,673 |
| 2009-07-03 | 2009-06-30 | 19.644 | 15,916 | -733 | 0.05% | 312,661 |
| 2009-06-30 | 2009-06-26 | 21.609 | 16,649 | +1,018 | 0.05% | 359,766 |
| 2009-06-22 | 2009-06-18 | 21.609 | 15,631 | +733 | 0.05% | 337,769 |
| 2009-06-18 | 2009-06-16 | 21.609 | 14,898 | +203 | 0.04% | 321,929 |
| 2009-06-15 | 2009-06-11 | 23.573 | 14,695 | +122 | 0.04% | 346,410 |
| 2009-06-11 | 2009-06-09 | 23.573 | 14,573 | +285 | 0.04% | 343,534 |
| 2009-06-10 | 2009-06-08 | 25.538 | 14,288 | -447 | 0.04% | 364,884 |
| 2009-06-03 | 2009-06-01 | 25.538 | 14,735 | -1,019 | 0.04% | 376,299 |
| 2009-06-01 | 2009-05-27 | 25.538 | 15,754 | -407 | 0.05% | 402,322 |
| 2009-05-14 | 2009-05-12 | 23.573 | 16,161 | -9,651 | 0.05% | 380,969 |
| 2009-01-15 | 2009-01-13 | 19.644 | 25,812 | +2,117 | 0.08% | 507,062 |
| 2009-01-13 | 2009-01-09 | 23.573 | 23,695 | -2,117 | 0.07% | 558,570 |
| 2009-01-12 | 2009-01-08 | 21.609 | 25,812 | +122 | 0.08% | 557,769 |
| 2009-01-09 | 2009-01-07 | 23.573 | 25,690 | +326 | 0.08% | 605,599 |
| 2009-01-08 | 2009-01-06 | 19.644 | 25,364 | -408 | 0.08% | 498,262 |
| 2008-12-16 | 2008-12-12 | 19.644 | 25,772 | -40 | 0.08% | 506,277 |
| 2008-10-02 | 2008-09-29 | 19.644 | 25,812 | +203 | 0.08% | 507,062 |
| 2008-08-12 | 2008-08-08 | 21.609 | 25,609 | -203 | 0.08% | 553,382 |
| 2008-07-10 | 2008-07-08 | 21.609 | 25,812 | +407 | 0.08% | 557,769 |
| 2008-06-06 | 2008-06-04 | 31.431 | 25,405 | -163 | 0.08% | 798,507 |
| 2008-06-04 | 2008-06-02 | 33.396 | 25,568 | -2,118 | 0.08% | 853,858 |
| 2008-05-27 | 2008-05-23 | 31.431 | 27,686 | +1,059 | 0.08% | 870,202 |
| 2008-05-26 | 2008-05-22 | 31.431 | 26,627 | +1,059 | 0.08% | 836,916 |
| 2008-05-23 | 2008-05-21 | 33.396 | 25,568 | +1,059 | 0.08% | 853,858 |
| 2008-05-22 | 2008-05-20 | 31.431 | 24,509 | -41 | 0.07% | 770,345 |
| 2008-05-15 | 2008-05-13 | 33.396 | 24,550 | +1,059 | 0.07% | 819,861 |
| 2008-05-14 | 2008-05-09 | 33.396 | 23,491 | +1,059 | 0.07% | 784,495 |
| 2008-05-08 | 2008-05-06 | 35.360 | 22,432 | -4,439 | 0.07% | 793,196 |
| 2008-05-05 | 2008-04-30 | 31.431 | 26,871 | -1,222 | 0.08% | 844,585 |
| 2008-04-30 | 2008-04-28 | 33.396 | 28,093 | +1,222 | 0.08% | 938,181 |
| 2008-04-28 | 2008-04-24 | 31.431 | 26,871 | +1,588 | 0.08% | 844,585 |
| 2008-04-17 | 2008-04-15 | 33.396 | 25,283 | +529 | 0.08% | 844,340 |
| 2008-04-15 | 2008-04-11 | 35.360 | 24,754 | +1,059 | 0.07% | 875,301 |
| 2008-04-14 | 2008-04-10 | 33.396 | 23,695 | +2,322 | 0.07% | 791,308 |
| 2008-04-11 | 2008-04-09 | 35.360 | 21,373 | +1,058 | 0.06% | 755,749 |
| 2008-04-09 | 2008-04-07 | 37.324 | 20,315 | -2,117 | 0.06% | 758,246 |
| 2008-03-31 | 2008-03-27 | 33.396 | 22,432 | -204 | 0.07% | 749,129 |
| 2008-03-20 | 2008-03-18 | 33.396 | 22,636 | +1,059 | 0.07% | 755,942 |
| 2008-03-17 | 2008-03-13 | 37.324 | 21,577 | +1,059 | 0.06% | 805,350 |
| 2008-03-10 | 2008-03-06 | 41.253 | 20,518 | +203 | 0.06% | 846,436 |
| 2008-02-29 | 2008-02-27 | 39.289 | 20,315 | +204 | 0.06% | 798,154 |
| 2008-02-27 | 2008-02-25 | 41.253 | 20,111 | +1,059 | 0.06% | 829,646 |
| 2008-02-26 | 2008-02-22 | 43.218 | 19,052 | -3,177 | 0.06% | 823,385 |
| 2008-02-21 | 2008-02-19 | 47.147 | 22,229 | +2,077 | 0.07% | 1,048,023 |
| 2008-02-20 | 2008-02-18 | 39.289 | 20,152 | +2,036 | 0.06% | 791,750 |
| 2008-02-14 | 2008-02-12 | 33.396 | 18,116 | -855 | 0.05% | 604,994 |
| 2008-02-12 | 2008-02-06 | 31.431 | 18,971 | -40 | 0.06% | 596,280 |
| 2008-01-30 | 2008-01-28 | 33.396 | 19,011 | -82 | 0.06% | 634,883 |
| 2008-01-29 | 2008-01-25 | 33.396 | 19,093 | -2,077 | 0.06% | 637,621 |
| 2008-01-28 | 2008-01-24 | 29.467 | 21,170 | -1,059 | 0.06% | 623,809 |
| 2008-01-24 | 2008-01-22 | 35.360 | 22,229 | -448 | 0.07% | 786,017 |
| 2008-01-22 | 2008-01-18 | 39.289 | 22,677 | +1,059 | 0.07% | 890,954 |
| 2008-01-18 | 2008-01-16 | 39.289 | 21,618 | +1,059 | 0.06% | 849,347 |
| 2008-01-14 | 2008-01-10 | 45.182 | 20,559 | -3,014 | 0.06% | 928,901 |
| 2008-01-11 | 2008-01-09 | 43.218 | 23,573 | -122 | 0.07% | 1,018,773 |
| 2008-01-08 | 2008-01-04 | 47.147 | 23,695 | -326 | 0.07% | 1,117,140 |
| 2007-12-21 | 2007-12-19 | 47.147 | 24,021 | -162 | 0.07% | 1,132,510 |
| 2007-12-18 | 2007-12-14 | 51.076 | 24,183 | -82 | 0.07% | 1,235,160 |
| 2007-12-13 | 2007-12-11 | 56.969 | 24,265 | -692 | 0.07% | 1,382,350 |
| 2007-12-10 | 2007-12-06 | 56.969 | 24,957 | +163 | 0.07% | 1,421,773 |
| 2007-12-05 | 2007-12-03 | 58.933 | 24,794 | -774 | 0.07% | 1,461,193 |
| 2007-11-23 | 2007-11-21 | 58.933 | 25,568 | -81 | 0.08% | 1,506,807 |
| 2007-11-19 | 2007-11-15 | 64.827 | 25,649 | -326 | 0.08% | 1,662,739 |
| 2007-11-16 | 2007-11-14 | 62.862 | 25,975 | +407 | 0.08% | 1,632,846 |
| 2007-11-15 | 2007-11-13 | 60.898 | 25,568 | +2,280 | 0.08% | 1,557,034 |
| 2007-11-14 | 2007-11-12 | 62.862 | 23,288 | +1,059 | 0.07% | 1,463,935 |
| 2007-11-13 | 2007-11-09 | 66.791 | 22,229 | +3,299 | 0.07% | 1,484,700 |
| 2007-11-09 | 2007-11-07 | 68.756 | 18,930 | -692 | 0.06% | 1,301,543 |
| 2007-11-08 | 2007-11-06 | 66.791 | 19,622 | -408 | 0.06% | 1,310,575 |
| 2007-11-06 | 2007-11-02 | 68.756 | 20,030 | -570 | 0.06% | 1,377,174 |
| 2007-11-05 | 2007-11-01 | 68.756 | 20,600 | -40 | 0.06% | 1,416,364 |
| 2007-11-02 | 2007-10-31 | 68.756 | 20,640 | +40 | 0.06% | 1,419,115 |
| 2007-10-31 | 2007-10-29 | 70.720 | 20,600 | -1,018 | 0.06% | 1,456,832 |
| 2007-10-30 | 2007-10-26 | 72.684 | 21,618 | -733 | 0.06% | 1,571,292 |
| 2007-10-29 | 2007-10-25 | 76.613 | 22,351 | -2,036 | 0.07% | 1,712,385 |
| 2007-10-25 | 2007-10-23 | 64.827 | 24,387 | -3,339 | 0.07% | 1,580,928 |
| 2007-10-24 | 2007-10-22 | 64.827 | 27,726 | -1,141 | 0.08% | 1,797,384 |
| 2007-10-23 | 2007-10-18 | 62.862 | 28,867 | +2,118 | 0.09% | 1,814,644 |
| 2007-10-22 | 2007-10-17 | 62.862 | 26,749 | -1,873 | 0.08% | 1,681,502 |
| 2007-10-18 | 2007-10-16 | 62.862 | 28,622 | +1,018 | 0.09% | 1,799,243 |
| 2007-10-17 | 2007-10-15 | 62.862 | 27,604 | +1,059 | 0.08% | 1,735,249 |
| 2007-10-16 | 2007-10-12 | 66.791 | 26,545 | +1,018 | 0.08% | 1,772,970 |
| 2007-10-15 | 2007-10-11 | 68.756 | 25,527 | +488 | 0.08% | 1,755,123 |
| 2007-10-12 | 2007-10-10 | 68.756 | 25,039 | +1,589 | 0.08% | 1,721,570 |
| 2007-10-11 | 2007-10-09 | 70.720 | 23,450 | +1,058 | 0.07% | 1,658,384 |
| 2007-10-10 | 2007-10-08 | 70.720 | 22,392 | +1,304 | 0.07% | 1,583,562 |
| 2007-10-09 | 2007-10-05 | 74.649 | 21,088 | -8,064 | 0.06% | 1,574,196 |
| 2007-10-05 | 2007-10-03 | 62.862 | 29,152 | -1,059 | 0.09% | 1,832,560 |
| 2007-10-04 | 2007-10-02 | 62.862 | 30,211 | +41 | 0.09% | 1,899,131 |
| 2007-10-03 | 2007-09-28 | 64.827 | 30,170 | +570 | 0.09% | 1,955,821 |
| 2007-10-02 | 2007-09-27 | 66.791 | 29,600 | +326 | 0.09% | 1,977,017 |
| 2007-09-28 | 2007-09-25 | 68.756 | 29,274 | +41 | 0.09% | 2,012,750 |
| 2007-09-27 | 2007-09-24 | 66.791 | 29,233 | -2,118 | 0.09% | 1,952,505 |
| 2007-09-25 | 2007-09-21 | 70.720 | 31,351 | +122 | 0.09% | 2,217,143 |
| 2007-09-24 | 2007-09-20 | 72.684 | 31,229 | +815 | 0.09% | 2,269,863 |
| 2007-09-21 | 2007-09-19 | 76.613 | 30,414 | +1,710 | 0.09% | 2,330,118 |
| 2007-09-19 | 2007-09-17 | 76.613 | 28,704 | +2,118 | 0.09% | 2,199,109 |
| 2007-09-18 | 2007-09-14 | 76.613 | 26,586 | -652 | 0.08% | 2,036,842 |
| 2007-09-17 | 2007-09-13 | 76.613 | 27,238 | +1,385 | 0.08% | 2,086,794 |
| 2007-09-14 | 2007-09-12 | 76.613 | 25,853 | +1,710 | 0.08% | 1,980,685 |
| 2007-09-13 | 2007-09-11 | 80.542 | 24,143 | -4,113 | 0.07% | 1,944,531 |
| 2007-09-10 | 2007-09-06 | 74.649 | 28,256 | -3,176 | 0.08% | 2,109,279 |
| 2007-09-07 | 2007-09-05 | 74.649 | 31,432 | +325 | 0.09% | 2,346,364 |
| 2007-09-06 | 2007-09-04 | 76.613 | 31,107 | +41 | 0.09% | 2,383,211 |
| 2007-09-04 | 2007-08-31 | 78.578 | 31,066 | +530 | 0.09% | 2,441,097 |
| 2007-09-03 | 2007-08-30 | 78.578 | 30,536 | -815 | 0.09% | 2,399,451 |
| 2007-08-31 | 2007-08-29 | 76.613 | 31,351 | +1,344 | 0.09% | 2,401,905 |
| 2007-08-30 | 2007-08-28 | 80.542 | 30,007 | +1,710 | 0.09% | 2,416,830 |
| 2007-08-29 | 2007-08-27 | 84.471 | 28,297 | -1,343 | 0.08% | 2,390,279 |
| 2007-08-28 | 2007-08-24 | 82.507 | 29,640 | -82 | 0.09% | 2,445,498 |
| 2007-08-27 | 2007-08-23 | 80.542 | 29,722 | -1,262 | 0.09% | 2,393,876 |
| 2007-08-24 | 2007-08-22 | 74.649 | 30,984 | +81 | 0.09% | 2,312,921 |
| 2007-08-23 | 2007-08-21 | 72.684 | 30,903 | +163 | 0.09% | 2,246,167 |
| 2007-08-22 | 2007-08-20 | 72.684 | 30,740 | -204 | 0.09% | 2,234,320 |
| 2007-08-21 | 2007-08-17 | 64.827 | 30,944 | +41 | 0.09% | 2,005,996 |
| 2007-08-20 | 2007-08-16 | 68.756 | 30,903 | +163 | 0.09% | 2,124,753 |
| 2007-08-16 | 2007-08-14 | 78.578 | 30,740 | +448 | 0.09% | 2,415,481 |
| 2007-08-15 | 2007-08-13 | 78.578 | 30,292 | -81 | 0.09% | 2,380,278 |
| 2007-08-14 | 2007-08-10 | 76.613 | 30,373 | -123 | 0.09% | 2,326,977 |
| 2007-08-13 | 2007-08-09 | 84.471 | 30,496 | +367 | 0.09% | 2,576,031 |
| 2007-08-10 | 2007-08-08 | 78.578 | 30,129 | -407 | 0.09% | 2,367,470 |
| 2007-08-09 | 2007-08-07 | 76.613 | 30,536 | -41 | 0.09% | 2,339,465 |
| 2007-08-08 | 2007-08-06 | 90.364 | 30,577 | -41 | 0.09% | 2,763,074 |
| 2007-08-07 | 2007-08-03 | 98.222 | 30,618 | +41 | 0.09% | 3,007,368 |
| 2007-08-06 | 2007-08-02 | 98.222 | 30,577 | +1,914 | 0.09% | 3,003,341 |
| 2007-08-03 | 2007-08-01 | 102.151 | 28,663 | +2,688 | 0.09% | 2,927,957 |
| 2007-08-02 | 2007-07-31 | 108.044 | 25,975 | +366 | 0.08% | 2,806,454 |
| 2007-08-01 | 2007-07-30 | 104.116 | 25,609 | +285 | 0.08% | 2,666,295 |
| 2007-07-31 | 2007-07-27 | 104.116 | 25,324 | +1,344 | 0.08% | 2,636,622 |
| 2007-07-30 | 2007-07-26 | 110.009 | 23,980 | +163 | 0.07% | 2,638,013 |
| 2007-07-27 | 2007-07-25 | 113.938 | 23,817 | -1,222 | 0.07% | 2,713,656 |
| 2007-07-26 | 2007-07-24 | 110.009 | 25,039 | +285 | 0.08% | 2,754,513 |
| 2007-07-25 | 2007-07-23 | 102.151 | 24,754 | +978 | 0.07% | 2,528,649 |
| 2007-07-24 | 2007-07-20 | 104.116 | 23,776 | -163 | 0.07% | 2,475,451 |
| 2007-07-23 | 2007-07-19 | 104.116 | 23,939 | -204 | 0.07% | 2,492,422 |
| 2007-07-20 | 2007-07-18 | 106.080 | 24,143 | +652 | 0.07% | 2,561,089 |
| 2007-07-19 | 2007-07-17 | 108.044 | 23,491 | +1,059 | 0.07% | 2,538,072 |
| 2007-07-18 | 2007-07-16 | 108.044 | 22,432 | +40 | 0.07% | 2,423,653 |
| 2007-07-17 | 2007-07-13 | 110.009 | 22,392 | -1,669 | 0.07% | 2,463,319 |
| 2007-07-16 | 2007-07-12 | 104.116 | 24,061 | +1,221 | 0.07% | 2,505,124 |
| 2007-07-13 | 2007-07-11 | 108.044 | 22,840 | +530 | 0.07% | 2,467,735 |
| 2007-07-12 | 2007-07-10 | 110.009 | 22,310 | +1,018 | 0.07% | 2,454,298 |
| 2007-07-11 | 2007-07-09 | 113.938 | 21,292 | +1,100 | 0.06% | 2,425,963 |
| 2007-07-10 | 2007-07-06 | 113.938 | 20,192 | -489 | 0.06% | 2,300,632 |
| 2007-07-09 | 2007-07-05 | 113.938 | 20,681 | +2,851 | 0.06% | 2,356,347 |
| 2007-07-06 | 2007-07-04 | 121.796 | 17,830 | +81 | 0.05% | 2,171,615 |
| 2007-07-05 | 2007-07-03 | 106.080 | 17,749 | -2,769 | 0.05% | 1,882,814 |
| 2007-07-04 | 2007-06-29 | 110.009 | 20,518 | -1,507 | 0.06% | 2,257,162 |
| 2007-07-03 | 2007-06-28 | 117.867 | 22,025 | +244 | 0.07% | 2,596,013 |
| 2007-06-29 | 2007-06-27 | 121.796 | 21,781 | +3,217 | 0.07% | 2,652,829 |
| 2007-06-28 | 2007-06-26 | 125.724 | 18,564 | -81 | 0.06% | 2,333,949 |
| 2007-06-26 | 2007-06-22 | 131.618 | 18,645 | 0.06% | 2,454,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy