History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 202 | +0 | 0.00% | 56 |
| 2025-10-13 | 2025-10-09 | 0.260 | 202 | +0 | 0.00% | 53 |
| 2025-10-10 | 2025-10-08 | 0.270 | 202 | +0 | 0.00% | 55 |
| 2025-10-09 | 2025-10-06 | 0.280 | 202 | +0 | 0.00% | 57 |
| 2025-10-08 | 2025-10-03 | 0.270 | 202 | +0 | 0.00% | 55 |
| 2025-10-06 | 2025-10-02 | 0.285 | 202 | +0 | 0.00% | 58 |
| 2025-10-03 | 2025-09-30 | 0.237 | 202 | +0 | 0.00% | 48 |
| 2025-10-02 | 2025-09-29 | 0.245 | 202 | +0 | 0.00% | 49 |
| 2025-09-30 | 2025-09-26 | 0.245 | 202 | +0 | 0.00% | 49 |
| 2025-09-29 | 2025-09-25 | 0.250 | 202 | +0 | 0.00% | 50 |
| 2025-09-26 | 2025-09-24 | 0.250 | 202 | +0 | 0.00% | 50 |
| 2025-09-25 | 2025-09-23 | 0.250 | 202 | +0 | 0.00% | 50 |
| 2025-09-24 | 2025-09-22 | 0.255 | 202 | +0 | 0.00% | 52 |
| 2025-09-23 | 2025-09-19 | 0.275 | 202 | +0 | 0.00% | 56 |
| 2025-09-22 | 2025-09-18 | 0.260 | 202 | +0 | 0.00% | 53 |
| 2025-09-19 | 2025-09-17 | 0.270 | 202 | +0 | 0.00% | 55 |
| 2025-09-18 | 2025-09-16 | 0.265 | 202 | +0 | 0.00% | 54 |
| 2025-09-17 | 2025-09-15 | 0.260 | 202 | +0 | 0.00% | 53 |
| 2025-09-16 | 2025-09-12 | 0.265 | 202 | +0 | 0.00% | 54 |
| 2025-09-15 | 2025-09-11 | 0.265 | 202 | +0 | 0.00% | 54 |
| 2025-09-12 | 2025-09-10 | 0.255 | 202 | +0 | 0.00% | 52 |
| 2025-09-11 | 2025-09-09 | 0.250 | 202 | +0 | 0.00% | 50 |
| 2025-09-10 | 2025-09-08 | 0.249 | 202 | +0 | 0.00% | 50 |
| 2025-09-09 | 2025-09-05 | 0.240 | 202 | +0 | 0.00% | 48 |
| 2025-09-08 | 2025-09-04 | 0.248 | 202 | +0 | 0.00% | 50 |
| 2025-09-05 | 2025-09-03 | 0.229 | 202 | +0 | 0.00% | 46 |
| 2025-09-04 | 2025-09-02 | 0.229 | 202 | +0 | 0.00% | 46 |
| 2025-09-03 | 2025-09-01 | 0.233 | 202 | +0 | 0.00% | 47 |
| 2025-09-02 | 2025-08-29 | 0.240 | 202 | +0 | 0.00% | 48 |
| 2025-09-01 | 2025-08-28 | 0.234 | 202 | +0 | 0.00% | 47 |
| 2025-08-29 | 2025-08-27 | 0.230 | 202 | +0 | 0.00% | 46 |
| 2025-08-28 | 2025-08-26 | 0.290 | 202 | +0 | 0.00% | 59 |
| 2025-08-27 | 2025-08-25 | 0.300 | 202 | +0 | 0.00% | 61 |
| 2025-08-26 | 2025-08-22 | 0.300 | 202 | +0 | 0.00% | 61 |
| 2025-08-25 | 2025-08-21 | 0.310 | 202 | +0 | 0.00% | 63 |
| 2025-08-22 | 2025-08-20 | 0.310 | 202 | +0 | 0.00% | 63 |
| 2025-08-21 | 2025-08-19 | 0.310 | 202 | +0 | 0.00% | 63 |
| 2025-08-20 | 2025-08-18 | 0.300 | 202 | +0 | 0.00% | 61 |
| 2025-08-19 | 2025-08-15 | 0.300 | 202 | +0 | 0.00% | 61 |
| 2025-08-18 | 2025-08-14 | 0.325 | 202 | +0 | 0.00% | 66 |
| 2025-08-15 | 2025-08-13 | 0.325 | 202 | +0 | 0.00% | 66 |
| 2025-08-14 | 2025-08-12 | 0.320 | 202 | +0 | 0.00% | 65 |
| 2025-08-13 | 2025-08-11 | 0.320 | 202 | +0 | 0.00% | 65 |
| 2025-08-12 | 2025-08-08 | 0.310 | 202 | +0 | 0.00% | 63 |
| 2025-08-11 | 2025-08-07 | 0.330 | 202 | +0 | 0.00% | 67 |
| 2025-08-08 | 2025-08-06 | 0.325 | 202 | +0 | 0.00% | 66 |
| 2025-08-07 | 2025-08-05 | 0.310 | 202 | +0 | 0.00% | 63 |
| 2025-08-06 | 2025-08-04 | 0.325 | 202 | +0 | 0.00% | 66 |
| 2025-08-05 | 2025-08-01 | 0.325 | 202 | +0 | 0.00% | 66 |
| 2025-08-04 | 2025-07-31 | 0.325 | 202 | +0 | 0.00% | 66 |
| 2025-08-01 | 2025-07-30 | 0.340 | 202 | +0 | 0.00% | 69 |
| 2025-07-31 | 2025-07-29 | 0.325 | 202 | +0 | 0.00% | 66 |
| 2025-07-30 | 2025-07-28 | 0.335 | 202 | +0 | 0.00% | 68 |
| 2025-07-29 | 2025-07-25 | 0.325 | 202 | +0 | 0.00% | 66 |
| 2025-07-28 | 2025-07-24 | 0.345 | 202 | +0 | 0.00% | 70 |
| 2025-07-25 | 2025-07-23 | 0.330 | 202 | +0 | 0.00% | 67 |
| 2025-07-24 | 2025-07-22 | 0.325 | 202 | +0 | 0.00% | 66 |
| 2025-07-23 | 2025-07-21 | 0.360 | 202 | +0 | 0.00% | 73 |
| 2025-07-22 | 2025-07-18 | 0.330 | 202 | +0 | 0.00% | 67 |
| 2025-07-21 | 2025-07-17 | 0.330 | 202 | +0 | 0.00% | 67 |
| 2025-07-18 | 2025-07-16 | 0.340 | 202 | +0 | 0.00% | 69 |
| 2025-07-17 | 2025-07-15 | 0.335 | 202 | +0 | 0.00% | 68 |
| 2025-07-16 | 2025-07-14 | 0.300 | 202 | +0 | 0.00% | 61 |
| 2025-07-15 | 2025-07-11 | 0.305 | 202 | +0 | 0.00% | 62 |
| 2025-07-14 | 2025-07-10 | 0.305 | 202 | +0 | 0.00% | 62 |
| 2025-07-11 | 2025-07-09 | 0.300 | 202 | +0 | 0.00% | 61 |
| 2025-07-10 | 2025-07-08 | 0.330 | 202 | +0 | 0.00% | 67 |
| 2025-07-09 | 2025-07-07 | 0.340 | 202 | +0 | 0.00% | 69 |
| 2025-07-08 | 2025-07-04 | 0.340 | 202 | +0 | 0.00% | 69 |
| 2025-07-07 | 2025-07-03 | 0.330 | 202 | +0 | 0.00% | 67 |
| 2025-07-04 | 2025-07-02 | 0.330 | 202 | +0 | 0.00% | 67 |
| 2025-07-03 | 2025-06-30 | 0.330 | 202 | +0 | 0.00% | 67 |
| 2025-07-02 | 2025-06-27 | 0.305 | 202 | +0 | 0.00% | 62 |
| 2025-06-30 | 2025-06-26 | 0.295 | 202 | +0 | 0.00% | 60 |
| 2025-06-27 | 2025-06-25 | 0.315 | 202 | +0 | 0.00% | 64 |
| 2025-06-26 | 2025-06-24 | 0.315 | 202 | +0 | 0.00% | 64 |
| 2025-06-25 | 2025-06-23 | 0.270 | 202 | +0 | 0.00% | 55 |
| 2025-06-24 | 2025-06-20 | 0.275 | 202 | +0 | 0.00% | 56 |
| 2025-06-23 | 2025-06-19 | 0.275 | 202 | +0 | 0.00% | 56 |
| 2025-06-20 | 2025-06-18 | 0.280 | 202 | +0 | 0.00% | 57 |
| 2025-06-19 | 2025-06-17 | 0.280 | 202 | +0 | 0.00% | 57 |
| 2025-06-18 | 2025-06-16 | 0.295 | 202 | +0 | 0.00% | 60 |
| 2025-06-17 | 2025-06-13 | 0.295 | 202 | +0 | 0.00% | 60 |
| 2025-06-16 | 2025-06-12 | 0.300 | 202 | +0 | 0.00% | 61 |
| 2025-06-13 | 2025-06-11 | 0.300 | 202 | +0 | 0.00% | 61 |
| 2025-06-12 | 2025-06-10 | 0.300 | 202 | +0 | 0.00% | 61 |
| 2025-06-11 | 2025-06-09 | 0.295 | 202 | +0 | 0.00% | 60 |
| 2025-06-10 | 2025-06-06 | 0.305 | 202 | +0 | 0.00% | 62 |
| 2025-06-09 | 2025-06-05 | 0.285 | 202 | +0 | 0.00% | 58 |
| 2025-06-06 | 2025-06-04 | 0.285 | 202 | +0 | 0.00% | 58 |
| 2025-06-05 | 2025-06-03 | 0.280 | 202 | +0 | 0.00% | 57 |
| 2025-06-04 | 2025-06-02 | 0.335 | 202 | +0 | 0.00% | 68 |
| 2025-06-03 | 2025-05-30 | 0.380 | 202 | +0 | 0.00% | 77 |
| 2025-06-02 | 2025-05-29 | 0.385 | 202 | +0 | 0.00% | 78 |
| 2025-05-30 | 2025-05-28 | 0.405 | 202 | +0 | 0.00% | 82 |
| 2025-05-29 | 2025-05-27 | 0.405 | 202 | +0 | 0.00% | 82 |
| 2025-05-28 | 2025-05-26 | 0.405 | 202 | +0 | 0.00% | 82 |
| 2025-05-27 | 2025-05-23 | 0.405 | 202 | +0 | 0.00% | 82 |
| 2025-05-26 | 2025-05-22 | 0.405 | 202 | +0 | 0.00% | 82 |
| 2025-05-23 | 2025-05-21 | 0.405 | 202 | +0 | 0.00% | 82 |
| 2025-05-22 | 2025-05-20 | 0.410 | 202 | +0 | 0.00% | 83 |
| 2025-05-21 | 2025-05-19 | 0.410 | 202 | +0 | 0.00% | 83 |
| 2025-05-20 | 2025-05-16 | 0.430 | 202 | +0 | 0.00% | 87 |
| 2025-05-19 | 2025-05-15 | 0.420 | 202 | +0 | 0.00% | 85 |
| 2025-05-16 | 2025-05-14 | 0.395 | 202 | +0 | 0.00% | 80 |
| 2025-05-15 | 2025-05-13 | 0.420 | 202 | +0 | 0.00% | 85 |
| 2025-05-14 | 2025-05-12 | 0.415 | 202 | +0 | 0.00% | 84 |
| 2025-05-13 | 2025-05-09 | 0.410 | 202 | +0 | 0.00% | 83 |
| 2025-05-12 | 2025-05-08 | 0.335 | 202 | +0 | 0.00% | 68 |
| 2025-05-09 | 2025-05-07 | 0.345 | 202 | +0 | 0.00% | 70 |
| 2025-05-08 | 2025-05-06 | 0.365 | 202 | +0 | 0.00% | 74 |
| 2025-05-07 | 2025-05-02 | 0.365 | 202 | +0 | 0.00% | 74 |
| 2025-05-06 | 2025-04-30 | 0.365 | 202 | +0 | 0.00% | 74 |
| 2025-05-02 | 2025-04-29 | 0.340 | 202 | +0 | 0.00% | 69 |
| 2025-04-30 | 2025-04-28 | 0.335 | 202 | +0 | 0.00% | 68 |
| 2025-04-29 | 2025-04-25 | 0.370 | 202 | +0 | 0.00% | 75 |
| 2025-04-28 | 2025-04-24 | 0.355 | 202 | +0 | 0.00% | 72 |
| 2025-04-25 | 2025-04-23 | 0.375 | 202 | +0 | 0.00% | 76 |
| 2025-04-24 | 2025-04-22 | 0.375 | 202 | +0 | 0.00% | 76 |
| 2025-04-23 | 2025-04-17 | 0.375 | 202 | +0 | 0.00% | 76 |
| 2025-04-22 | 2025-04-16 | 0.375 | 202 | +0 | 0.00% | 76 |
| 2025-04-17 | 2025-04-15 | 0.390 | 202 | +0 | 0.00% | 79 |
| 2025-04-16 | 2025-04-14 | 0.390 | 202 | +0 | 0.00% | 79 |
| 2025-04-15 | 2025-04-11 | 0.390 | 202 | +0 | 0.00% | 79 |
| 2025-04-14 | 2025-04-10 | 0.405 | 202 | +0 | 0.00% | 82 |
| 2025-04-11 | 2025-04-09 | 0.400 | 202 | +0 | 0.00% | 81 |
| 2025-04-10 | 2025-04-08 | 0.440 | 202 | +0 | 0.00% | 89 |
| 2025-04-09 | 2025-04-07 | 0.375 | 202 | +0 | 0.00% | 76 |
| 2025-04-08 | 2025-04-03 | 0.400 | 202 | +0 | 0.00% | 81 |
| 2025-04-07 | 2025-04-02 | 0.430 | 202 | +0 | 0.00% | 87 |
| 2025-04-03 | 2025-04-01 | 0.430 | 202 | +0 | 0.00% | 87 |
| 2025-04-02 | 2025-03-31 | 0.410 | 202 | +0 | 0.00% | 83 |
| 2025-04-01 | 2025-03-28 | 0.410 | 202 | +0 | 0.00% | 83 |
| 2025-03-31 | 2025-03-27 | 0.440 | 202 | +0 | 0.00% | 89 |
| 2025-03-28 | 2025-03-26 | 0.445 | 202 | +0 | 0.00% | 90 |
| 2025-03-27 | 2025-03-25 | 0.475 | 202 | +0 | 0.00% | 96 |
| 2025-03-26 | 2025-03-24 | 0.510 | 202 | +0 | 0.00% | 103 |
| 2025-03-25 | 2025-03-21 | 0.480 | 202 | +0 | 0.00% | 97 |
| 2025-03-24 | 2025-03-20 | 0.475 | 202 | +0 | 0.00% | 96 |
| 2025-03-21 | 2025-03-19 | 0.475 | 202 | +0 | 0.00% | 96 |
| 2023-08-17 | 2023-08-15 | 0.629 | 202 | -4 | 0.00% | 127 |
| 2015-07-09 | 2015-07-07 | 43.218 | 206 | -489 | 0.00% | 8,903 |
| 2015-06-30 | 2015-06-26 | 90.364 | 695 | +489 | 0.00% | 62,803 |
| 2015-06-01 | 2015-05-28 | 145.369 | 206 | -204 | 0.00% | 29,946 |
| 2015-05-29 | 2015-05-27 | 133.582 | 410 | +204 | 0.00% | 54,769 |
| 2014-11-25 | 2014-11-21 | 53.040 | 206 | -611 | 0.00% | 10,926 |
| 2014-11-24 | 2014-11-20 | 39.289 | 817 | +611 | 0.00% | 32,099 |
| 2014-06-05 | 2014-06-03 | 19.644 | 206 | -41 | 0.00% | 4,047 |
| 2014-05-27 | 2014-05-23 | 19.644 | 247 | -3 | 0.00% | 4,852 |
| 2014-05-26 | 2014-05-22 | 19.644 | 250 | -1,466 | 0.00% | 4,911 |
| 2014-04-10 | 2014-04-08 | 19.644 | 1,716 | -81 | 0.01% | 33,710 |
| 2011-04-12 | 2011-04-08 | 23.573 | 1,797 | -408 | 0.01% | 42,361 |
| 2010-08-04 | 2010-08-02 | 25.538 | 2,205 | -2,077 | 0.01% | 56,311 |
| 2010-08-02 | 2010-07-29 | 27.502 | 4,282 | -10,181 | 0.01% | 117,765 |
| 2010-07-30 | 2010-07-28 | 27.502 | 14,463 | +10,181 | 0.04% | 397,765 |
| 2010-06-01 | 2010-05-28 | 33.396 | 4,282 | +408 | 0.01% | 143,000 |
| 2010-05-11 | 2010-05-07 | 35.360 | 3,874 | -611 | 0.01% | 136,985 |
| 2010-04-27 | 2010-04-23 | 39.289 | 4,485 | +407 | 0.01% | 176,211 |
| 2010-02-23 | 2010-02-19 | 31.431 | 4,078 | -611 | 0.01% | 128,176 |
| 2010-02-17 | 2010-02-11 | 33.396 | 4,689 | +815 | 0.01% | 156,592 |
| 2010-02-10 | 2010-02-08 | 35.360 | 3,874 | -611 | 0.01% | 136,985 |
| 2010-02-09 | 2010-02-05 | 35.360 | 4,485 | +611 | 0.01% | 158,590 |
| 2010-02-04 | 2010-02-02 | 37.324 | 3,874 | -611 | 0.01% | 144,595 |
| 2010-02-03 | 2010-02-01 | 35.360 | 4,485 | +611 | 0.01% | 158,590 |
| 2010-02-01 | 2010-01-28 | 35.360 | 3,874 | -611 | 0.01% | 136,985 |
| 2010-01-26 | 2010-01-22 | 41.253 | 4,485 | +611 | 0.01% | 185,021 |
| 2010-01-06 | 2010-01-04 | 39.289 | 3,874 | +40 | 0.01% | 152,205 |
| 2009-12-22 | 2009-12-18 | 45.182 | 3,834 | +1,711 | 0.01% | 173,229 |
| 2009-12-21 | 2009-12-17 | 49.111 | 2,123 | -2,932 | 0.01% | 104,263 |
| 2009-12-18 | 2009-12-16 | 43.218 | 5,055 | +1,751 | 0.02% | 218,466 |
| 2009-12-17 | 2009-12-15 | 47.147 | 3,304 | +285 | 0.01% | 155,773 |
| 2009-12-14 | 2009-12-10 | 43.218 | 3,019 | +489 | 0.01% | 130,474 |
| 2009-12-07 | 2009-12-03 | 27.502 | 2,530 | +488 | 0.01% | 69,581 |
| 2009-06-04 | 2009-06-02 | 23.573 | 2,042 | -1,018 | 0.01% | 48,137 |
| 2009-06-03 | 2009-06-01 | 25.538 | 3,060 | -3,421 | 0.01% | 78,146 |
| 2009-06-01 | 2009-05-27 | 25.538 | 6,481 | +3,421 | 0.02% | 165,510 |
| 2009-05-26 | 2009-05-22 | 25.538 | 3,060 | -448 | 0.01% | 78,146 |
| 2009-05-25 | 2009-05-21 | 25.538 | 3,508 | +1,466 | 0.01% | 89,587 |
| 2009-03-12 | 2009-03-10 | 19.644 | 2,042 | -488 | 0.01% | 40,114 |
| 2008-08-14 | 2008-08-12 | 21.609 | 2,530 | -204 | 0.01% | 54,670 |
| 2008-08-13 | 2008-08-11 | 21.609 | 2,734 | -1,955 | 0.01% | 59,079 |
| 2008-07-17 | 2008-07-15 | 21.609 | 4,689 | -1,466 | 0.01% | 101,324 |
| 2008-05-28 | 2008-05-26 | 31.431 | 6,155 | -204 | 0.02% | 193,458 |
| 2008-05-27 | 2008-05-23 | 31.431 | 6,359 | -488 | 0.02% | 199,870 |
| 2008-05-08 | 2008-05-06 | 35.360 | 6,847 | +488 | 0.02% | 242,110 |
| 2008-04-10 | 2008-04-08 | 35.360 | 6,359 | -3,420 | 0.02% | 224,854 |
| 2008-04-08 | 2008-04-03 | 35.360 | 9,779 | +325 | 0.03% | 345,785 |
| 2008-04-07 | 2008-04-02 | 35.360 | 9,454 | +3,095 | 0.03% | 334,293 |
| 2008-02-21 | 2008-02-19 | 47.147 | 6,359 | -1,466 | 0.02% | 299,806 |
| 2008-02-20 | 2008-02-18 | 39.289 | 7,825 | -1,466 | 0.02% | 307,436 |
| 2008-02-19 | 2008-02-15 | 35.360 | 9,291 | +489 | 0.03% | 328,530 |
| 2008-02-18 | 2008-02-14 | 35.360 | 8,802 | +489 | 0.03% | 311,239 |
| 2008-02-14 | 2008-02-12 | 33.396 | 8,313 | +1,466 | 0.02% | 277,617 |
| 2008-01-28 | 2008-01-24 | 29.467 | 6,847 | +488 | 0.02% | 201,758 |
| 2008-01-24 | 2008-01-22 | 35.360 | 6,359 | -1,221 | 0.02% | 224,854 |
| 2008-01-18 | 2008-01-16 | 39.289 | 7,580 | -978 | 0.02% | 297,810 |
| 2008-01-10 | 2008-01-08 | 43.218 | 8,558 | -1,181 | 0.03% | 369,858 |
| 2007-12-28 | 2007-12-24 | 49.111 | 9,739 | +245 | 0.03% | 478,293 |
| 2007-11-16 | 2007-11-14 | 62.862 | 9,494 | +244 | 0.03% | 596,814 |
| 2007-11-12 | 2007-11-08 | 66.791 | 9,250 | -244 | 0.03% | 617,818 |
| 2007-11-01 | 2007-10-30 | 68.756 | 9,494 | +244 | 0.03% | 652,765 |
| 2007-10-30 | 2007-10-26 | 72.684 | 9,250 | +285 | 0.03% | 672,331 |
| 2007-10-29 | 2007-10-25 | 76.613 | 8,965 | -692 | 0.03% | 686,839 |
| 2007-10-26 | 2007-10-24 | 66.791 | 9,657 | -245 | 0.03% | 645,002 |
| 2007-10-25 | 2007-10-23 | 64.827 | 9,902 | -488 | 0.03% | 641,914 |
| 2007-10-22 | 2007-10-17 | 62.862 | 10,390 | +244 | 0.03% | 653,138 |
| 2007-10-17 | 2007-10-15 | 62.862 | 10,146 | -489 | 0.03% | 637,800 |
| 2007-10-15 | 2007-10-11 | 68.756 | 10,635 | +245 | 0.03% | 731,215 |
| 2007-10-09 | 2007-10-05 | 74.649 | 10,390 | -489 | 0.03% | 775,602 |
| 2007-09-25 | 2007-09-21 | 70.720 | 10,879 | -1,018 | 0.03% | 769,363 |
| 2007-09-13 | 2007-09-11 | 80.542 | 11,897 | -489 | 0.04% | 958,211 |
| 2007-08-30 | 2007-08-28 | 80.542 | 12,386 | +1,018 | 0.04% | 997,596 |
| 2007-08-29 | 2007-08-27 | 84.471 | 11,368 | +1,955 | 0.03% | 960,268 |
| 2007-08-28 | 2007-08-24 | 82.507 | 9,413 | -203 | 0.03% | 776,635 |
| 2007-08-27 | 2007-08-23 | 80.542 | 9,616 | -693 | 0.03% | 774,494 |
| 2007-08-24 | 2007-08-22 | 74.649 | 10,309 | +693 | 0.03% | 769,555 |
| 2007-08-21 | 2007-08-17 | 64.827 | 9,616 | -978 | 0.03% | 623,373 |
| 2007-08-15 | 2007-08-13 | 78.578 | 10,594 | +163 | 0.03% | 832,453 |
| 2007-08-13 | 2007-08-09 | 84.471 | 10,431 | -204 | 0.03% | 881,118 |
| 2007-08-06 | 2007-08-02 | 98.222 | 10,635 | -488 | 0.03% | 1,044,593 |
| 2007-08-02 | 2007-07-31 | 108.044 | 11,123 | +2,647 | 0.03% | 1,201,778 |
| 2007-08-01 | 2007-07-30 | 104.116 | 8,476 | +529 | 0.03% | 882,483 |
| 2007-07-31 | 2007-07-27 | 104.116 | 7,947 | +978 | 0.02% | 827,406 |
| 2007-07-30 | 2007-07-26 | 110.009 | 6,969 | +692 | 0.02% | 766,652 |
| 2007-07-27 | 2007-07-25 | 113.938 | 6,277 | -2,158 | 0.02% | 715,187 |
| 2007-07-26 | 2007-07-24 | 110.009 | 8,435 | +488 | 0.03% | 927,925 |
| 2007-07-24 | 2007-07-20 | 104.116 | 7,947 | +489 | 0.02% | 827,406 |
| 2007-07-19 | 2007-07-17 | 108.044 | 7,458 | +692 | 0.02% | 805,795 |
| 2007-07-18 | 2007-07-16 | 108.044 | 6,766 | +978 | 0.02% | 731,029 |
| 2007-07-17 | 2007-07-13 | 110.009 | 5,788 | -204 | 0.02% | 636,731 |
| 2007-07-12 | 2007-07-10 | 110.009 | 5,992 | +692 | 0.02% | 659,173 |
| 2007-07-11 | 2007-07-09 | 113.938 | 5,300 | +489 | 0.02% | 603,870 |
| 2007-07-10 | 2007-07-06 | 113.938 | 4,811 | +570 | 0.01% | 548,155 |
| 2007-07-09 | 2007-07-05 | 113.938 | 4,241 | -1,262 | 0.01% | 483,210 |
| 2007-07-06 | 2007-07-04 | 121.796 | 5,503 | +1,954 | 0.02% | 670,241 |
| 2007-07-05 | 2007-07-03 | 106.080 | 3,549 | -203 | 0.01% | 376,478 |
| 2007-07-03 | 2007-06-28 | 117.867 | 3,752 | -122 | 0.01% | 442,236 |
| 2007-06-29 | 2007-06-27 | 121.796 | 3,874 | -285 | 0.01% | 471,836 |
| 2007-06-26 | 2007-06-22 | 131.618 | 4,159 | 0.01% | 547,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy