History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KING FOOK SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.270 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.237 0 +0
2025-10-02 2025-09-29 0.245 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.250 0 +0
2025-09-26 2025-09-24 0.250 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.248 0 +0
2025-09-05 2025-09-03 0.229 0 +0
2025-09-04 2025-09-02 0.229 0 +0
2025-09-03 2025-09-01 0.233 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.234 0 +0
2025-08-29 2025-08-27 0.230 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.310 0 +0
2025-08-11 2025-08-07 0.330 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.345 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.295 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.305 0 +0
2025-06-09 2025-06-05 0.285 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.385 0 +0
2025-05-30 2025-05-28 0.405 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.405 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.415 0 +0
2025-05-13 2025-05-09 0.410 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.365 0 +0
2025-05-07 2025-05-02 0.365 0 +0
2025-05-06 2025-04-30 0.365 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.375 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.405 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.440 0 +0
2025-04-09 2025-04-07 0.375 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.440 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.475 0 +0
2025-03-21 2025-03-19 0.475 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.435 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.445 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.430 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.435 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.445 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.445 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.425 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.440 0 +0
2025-02-14 2025-02-12 0.395 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.380 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.450 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.425 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.470 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.455 0 +0
2025-01-23 2025-01-21 0.475 0 +0
2025-01-22 2025-01-20 0.455 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.660 0 +0
2025-01-13 2025-01-09 0.755 0 +0
2025-01-10 2025-01-08 0.705 0 +0
2025-01-09 2025-01-07 0.710 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.545 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.565 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.925 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 0.930 0 +0
2024-12-13 2024-12-11 0.820 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.790 0 +0
2024-12-10 2024-12-06 0.980 0 +0
2024-12-09 2024-12-05 0.940 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.095 0 +0
2024-12-04 2024-12-02 1.100 0 +0
2024-12-03 2024-11-29 1.000 0 +0
2024-12-02 2024-11-28 1.010 0 +0
2024-11-29 2024-11-27 0.985 0 +0
2024-11-28 2024-11-26 1.000 0 +0
2024-11-27 2024-11-25 1.000 0 +0
2024-11-26 2024-11-22 1.015 0 +0
2024-11-25 2024-11-21 1.030 0 +0
2024-11-22 2024-11-20 1.040 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.065 0 +0
2024-11-19 2024-11-15 1.045 0 +0
2024-11-18 2024-11-14 1.025 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.050 0 +0
2024-11-13 2024-11-11 1.145 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.090 0 +0
2024-11-08 2024-11-06 1.090 0 +0
2024-11-07 2024-11-05 1.095 0 +0
2024-11-06 2024-11-04 1.050 0 +0
2024-11-05 2024-11-01 1.040 0 +0
2024-11-04 2024-10-31 1.005 0 +0
2024-11-01 2024-10-30 1.015 0 +0
2024-10-31 2024-10-29 1.015 0 +0
2024-10-30 2024-10-28 1.085 0 +0
2024-10-29 2024-10-25 1.085 0 +0
2024-10-28 2024-10-24 1.100 0 +0
2024-10-25 2024-10-23 1.110 0 +0
2024-10-24 2024-10-22 1.105 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.150 0 +0
2024-10-21 2024-10-17 1.155 0 +0
2024-10-18 2024-10-16 1.125 0 +0
2024-10-17 2024-10-15 1.145 0 +0
2024-10-16 2024-10-14 1.125 0 +0
2024-10-15 2024-10-10 1.100 0 +0
2024-10-14 2024-10-09 1.100 0 +0
2024-10-10 2024-10-08 1.250 0 +0
2024-10-09 2024-10-07 1.375 0 +0
2024-10-08 2024-10-04 1.475 0 +0
2024-10-07 2024-10-03 1.375 0 +0
2024-10-04 2024-10-02 1.190 0 +0
2024-10-03 2024-09-30 0.960 0 +0
2024-10-02 2024-09-27 0.960 0 +0
2024-09-30 2024-09-26 0.960 0 +0
2024-09-27 2024-09-25 0.950 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.940 0 +0
2024-09-24 2024-09-20 0.980 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.950 0 +0
2024-09-19 2024-09-16 0.950 0 +0
2024-09-17 2024-09-13 0.980 0 +0
2024-09-16 2024-09-12 0.955 0 +0
2024-09-13 2024-09-11 0.955 0 +0
2024-09-12 2024-09-10 0.990 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.045 0 +0
2024-09-09 2024-09-04 0.975 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.000 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 0.940 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.000 0 +0
2024-08-28 2024-08-26 1.055 0 +0
2024-08-27 2024-08-23 1.055 0 +0
2024-08-26 2024-08-22 1.075 0 +0
2024-08-23 2024-08-21 1.090 0 +0
2024-08-22 2024-08-20 1.115 0 +0
2024-08-21 2024-08-19 1.115 0 +0
2024-08-20 2024-08-16 1.130 0 +0
2024-08-19 2024-08-15 1.115 0 +0
2024-08-16 2024-08-14 1.190 0 +0
2024-08-15 2024-08-13 1.230 0 +0
2024-08-14 2024-08-12 1.245 0 +0
2024-08-13 2024-08-09 1.250 0 +0
2024-08-12 2024-08-08 1.250 0 +0
2024-08-09 2024-08-07 1.230 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.210 0 +0
2024-08-06 2024-08-02 1.275 0 +0
2024-08-05 2024-08-01 1.300 0 +0
2024-08-02 2024-07-31 1.325 0 +0
2024-08-01 2024-07-30 1.500 0 +0
2024-07-31 2024-07-29 1.525 0 +0
2024-07-30 2024-07-26 1.500 0 +0
2024-07-29 2024-07-25 1.575 0 +0
2024-07-26 2024-07-24 1.650 0 +0
2024-07-25 2024-07-23 1.675 0 +0
2024-07-24 2024-07-22 1.725 0 +0
2024-07-23 2024-07-19 1.725 0 +0
2024-07-22 2024-07-18 1.725 0 +0
2024-07-19 2024-07-17 1.725 0 +0
2024-07-18 2024-07-16 1.825 0 +0
2024-07-17 2024-07-15 1.400 0 +0
2024-07-16 2024-07-12 1.375 0 +0
2024-07-15 2024-07-11 1.425 0 +0
2024-07-12 2024-07-10 1.425 0 +0
2024-07-11 2024-07-09 1.400 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.450 0 +0
2024-07-08 2024-07-04 1.500 0 +0
2024-07-05 2024-07-03 1.800 0 +0
2024-07-04 2024-07-02 2.150 0 +0
2024-07-03 2024-06-28 2.375 0 +0
2024-07-02 2024-06-27 2.450 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.375 0 +0
2024-06-26 2024-06-24 2.425 0 +0
2024-06-25 2024-06-21 2.450 0 +0
2024-06-24 2024-06-20 2.425 0 +0
2024-06-21 2024-06-19 2.450 0 +0
2024-06-20 2024-06-18 2.500 0 +0
2024-06-19 2024-06-17 2.450 0 +0
2024-06-18 2024-06-14 2.100 0 +0
2024-06-17 2024-06-13 1.825 0 +0
2024-06-14 2024-06-12 1.725 0 +0
2024-06-13 2024-06-11 1.700 0 +0
2024-06-12 2024-06-07 1.800 0 +0
2024-06-11 2024-06-06 1.600 0 +0
2024-06-07 2024-06-05 1.650 0 +0
2024-06-06 2024-06-04 1.375 0 +0
2024-06-05 2024-06-03 1.375 0 +0
2024-06-04 2024-05-31 1.300 0 +0
2024-06-03 2024-05-30 1.225 0 +0
2024-05-31 2024-05-29 1.245 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 0.850 0 +0
2024-05-28 2024-05-24 0.785 0 +0
2024-05-27 2024-05-23 0.615 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.640 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.625 0 +0
2024-05-20 2024-05-16 0.585 0 +0
2024-05-17 2024-05-14 0.595 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.590 0 +0
2024-05-13 2024-05-09 0.585 0 +0
2024-05-10 2024-05-08 0.585 0 +0
2024-05-09 2024-05-07 0.580 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.575 0 +0
2024-05-06 2024-05-02 0.595 0 +0
2024-05-03 2024-04-30 0.580 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.635 0 +0
2024-04-26 2024-04-24 0.585 0 +0
2024-04-25 2024-04-23 0.625 0 +0
2024-04-24 2024-04-22 0.595 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.645 0 +0
2024-04-18 2024-04-16 0.645 0 +0
2024-04-17 2024-04-15 0.610 0 +0
2024-04-16 2024-04-12 0.605 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.635 0 +0
2024-04-11 2024-04-09 0.665 0 +0
2024-04-10 2024-04-08 0.680 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.680 0 +0
2024-04-05 2024-04-02 0.685 0 +0
2024-04-03 2024-03-28 0.725 0 +0
2024-04-02 2024-03-27 0.695 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.690 0 +0
2024-03-26 2024-03-22 0.685 0 +0
2024-03-25 2024-03-21 0.710 0 +0
2024-03-22 2024-03-20 0.685 0 +0
2024-03-21 2024-03-19 0.720 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.725 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.700 0 +0
2024-03-14 2024-03-12 0.685 0 +0
2024-03-13 2024-03-11 0.700 0 +0
2024-03-12 2024-03-08 0.700 0 +0
2024-03-11 2024-03-07 0.750 0 +0
2024-03-08 2024-03-06 0.750 0 +0
2024-03-07 2024-03-05 0.750 0 +0
2024-03-06 2024-03-04 0.750 0 +0
2024-03-05 2024-03-01 0.765 0 +0
2024-03-04 2024-02-29 0.735 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.735 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.730 0 +0
2024-02-21 2024-02-19 0.735 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.735 0 +0
2024-02-16 2024-02-14 0.750 0 +0
2024-02-15 2024-02-09 0.750 0 +0
2024-02-14 2024-02-07 0.730 0 +0
2024-02-08 2024-02-06 0.725 0 +0
2024-02-07 2024-02-05 0.725 0 +0
2024-02-06 2024-02-02 0.725 0 +0
2024-02-05 2024-02-01 0.725 0 +0
2024-02-02 2024-01-31 0.745 0 +0
2024-02-01 2024-01-30 0.715 0 +0
2024-01-31 2024-01-29 0.735 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.750 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.750 0 +0
2024-01-23 2024-01-19 0.725 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.725 0 +0
2024-01-18 2024-01-16 0.735 0 +0
2024-01-17 2024-01-15 0.795 0 +0
2024-01-16 2024-01-12 0.775 0 +0
2024-01-15 2024-01-11 0.745 0 +0
2024-01-12 2024-01-10 0.775 0 +0
2024-01-11 2024-01-09 0.760 0 +0
2024-01-10 2024-01-08 0.735 0 +0
2024-01-09 2024-01-05 0.760 0 +0
2024-01-08 2024-01-04 0.815 0 +0
2024-01-05 2024-01-03 0.765 0 +0
2024-01-04 2024-01-02 0.765 0 +0
2024-01-03 2023-12-29 0.860 0 +0
2024-01-02 2023-12-28 0.725 0 +0
2023-12-29 2023-12-27 0.750 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.725 0 +0
2023-12-22 2023-12-20 0.725 0 +0
2023-12-21 2023-12-19 0.750 0 +0
2023-12-20 2023-12-18 0.695 0 +0
2023-12-19 2023-12-15 0.700 0 +0
2023-12-18 2023-12-14 0.665 0 +0
2023-12-15 2023-12-13 0.655 0 +0
2023-12-14 2023-12-12 0.670 0 +0
2023-12-13 2023-12-11 0.720 0 +0
2023-12-12 2023-12-08 0.645 0 +0
2023-12-11 2023-12-07 0.675 0 +0
2023-12-08 2023-12-06 0.655 0 +0
2023-12-07 2023-12-05 0.635 0 +0
2023-12-06 2023-12-04 0.675 0 +0
2023-12-05 2023-12-01 0.695 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.705 0 +0
2023-11-29 2023-11-27 0.720 0 +0
2023-11-28 2023-11-24 0.665 0 +0
2023-11-27 2023-11-23 0.665 0 +0
2023-11-24 2023-11-22 0.705 0 +0
2023-11-23 2023-11-21 0.735 0 +0
2023-11-22 2023-11-20 0.750 0 +0
2023-11-21 2023-11-17 0.805 0 +0
2023-11-20 2023-11-16 0.815 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.655 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.595 0 +0
2023-11-13 2023-11-09 0.605 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.605 0 +0
2023-11-08 2023-11-06 0.630 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.605 0 +0
2023-11-03 2023-11-01 0.605 0 +0
2023-11-02 2023-10-31 0.595 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.605 0 +0
2023-10-30 2023-10-26 0.605 0 +0
2023-10-27 2023-10-25 0.615 0 +0
2023-10-26 2023-10-24 0.625 0 +0
2023-10-25 2023-10-20 0.625 0 +0
2023-10-24 2023-10-19 0.625 0 +0
2023-10-20 2023-10-18 0.625 0 +0
2023-10-19 2023-10-17 0.630 0 +0
2023-10-18 2023-10-16 0.625 0 +0
2023-10-17 2023-10-13 0.625 0 +0
2023-10-16 2023-10-12 0.635 0 +0
2023-10-13 2023-10-11 0.635 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.640 0 +0
2023-10-10 2023-10-06 0.660 0 +0
2023-10-09 2023-10-05 0.680 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.680 0 +0
2023-10-04 2023-09-29 0.640 0 +0
2023-10-03 2023-09-28 0.615 0 +0
2023-09-29 2023-09-27 0.610 0 +0
2023-09-28 2023-09-26 0.625 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.615 0 +0
2023-09-25 2023-09-21 0.625 0 +0
2023-09-22 2023-09-20 0.635 0 +0
2023-09-21 2023-09-19 0.645 0 +0
2023-09-20 2023-09-18 0.645 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.640 0 +0
2023-09-14 2023-09-12 0.635 0 +0
2023-09-13 2023-09-11 0.640 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.620 0 +0
2023-09-07 2023-09-05 0.620 0 +0
2023-09-06 2023-09-04 0.650 0 +0
2023-09-05 2023-08-31 0.650 0 +0
2023-09-04 2023-08-30 0.645 0 +0
2023-08-31 2023-08-29 0.655 0 +0
2023-08-30 2023-08-28 0.630 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.635 0 +0
2023-08-25 2023-08-23 0.635 0 +0
2023-08-24 2023-08-22 0.605 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.615 0 +0
2023-08-21 2023-08-17 0.615 0 +0
2023-08-18 2023-08-16 0.614 0 +0
2023-08-17 2023-08-15 0.629 0 +0
2023-08-16 2023-08-14 0.629 0 +0
2023-08-15 2023-08-11 0.648 0 +0
2023-08-14 2023-08-10 0.688 0 +0
2023-08-11 2023-08-09 0.707 0 +0
2023-08-10 2023-08-08 0.727 0 +0
2023-08-09 2023-08-07 0.707 0 +0
2023-08-08 2023-08-04 0.707 0 +0
2023-08-07 2023-08-03 0.707 0 +0
2023-08-04 2023-08-02 0.707 0 +0
2023-08-03 2023-08-01 0.707 0 +0
2023-08-02 2023-07-31 0.707 0 +0
2023-08-01 2023-07-28 0.707 0 +0
2023-07-31 2023-07-27 0.707 0 +0
2023-07-28 2023-07-26 0.746 0 +0
2023-07-27 2023-07-25 0.707 0 +0
2023-07-26 2023-07-24 0.688 0 +0
2023-07-25 2023-07-21 0.727 0 +0
2023-07-24 2023-07-20 0.727 0 +0
2023-07-21 2023-07-19 0.707 0 +0
2023-07-20 2023-07-18 0.707 0 +0
2023-07-19 2023-07-14 0.707 0 +0
2023-07-18 2023-07-13 0.688 0 +0
2023-07-14 2023-07-12 0.688 0 +0
2023-07-13 2023-07-11 0.688 0 +0
2023-07-12 2023-07-10 0.688 0 +0
2023-07-11 2023-07-07 0.688 0 +0
2023-07-10 2023-07-06 0.707 0 +0
2023-07-07 2023-07-05 0.707 0 +0
2023-07-06 2023-07-04 0.707 0 +0
2023-07-05 2023-07-03 0.707 0 +0
2023-07-04 2023-06-30 0.707 0 +0
2023-07-03 2023-06-29 0.688 0 +0
2023-06-30 2023-06-28 0.727 0 +0
2023-06-29 2023-06-27 0.707 0 +0
2023-06-28 2023-06-26 0.746 0 +0
2023-06-27 2023-06-23 0.746 0 +0
2023-06-26 2023-06-21 0.766 0 +0
2023-06-23 2023-06-20 0.766 0 +0
2023-06-21 2023-06-19 0.766 0 +0
2023-06-20 2023-06-16 0.766 0 +0
2023-06-19 2023-06-15 0.746 0 +0
2023-06-16 2023-06-14 0.746 0 +0
2023-06-15 2023-06-13 0.746 0 +0
2023-06-14 2023-06-12 0.746 0 +0
2023-06-13 2023-06-09 0.727 0 +0
2023-06-12 2023-06-08 0.746 0 +0
2023-06-09 2023-06-07 0.786 0 +0
2023-06-08 2023-06-06 0.746 0 +0
2023-06-07 2023-06-05 0.766 0 +0
2023-06-06 2023-06-02 0.746 0 +0
2023-06-05 2023-06-01 0.746 0 +0
2023-06-02 2023-05-31 0.766 0 +0
2023-06-01 2023-05-30 0.746 0 +0
2023-05-31 2023-05-29 0.707 0 +0
2023-05-30 2023-05-25 0.727 0 +0
2023-05-29 2023-05-24 0.746 0 +0
2023-05-25 2023-05-23 0.746 0 +0
2023-05-24 2023-05-22 0.746 0 +0
2023-05-23 2023-05-19 0.746 0 +0
2023-05-22 2023-05-18 0.746 0 +0
2023-05-19 2023-05-17 0.746 0 +0
2023-05-18 2023-05-16 0.746 0 +0
2023-05-17 2023-05-15 0.746 0 +0
2023-05-16 2023-05-12 0.746 0 +0
2023-05-15 2023-05-11 0.746 0 +0
2023-05-12 2023-05-10 0.825 0 +0
2023-05-11 2023-05-09 0.825 0 +0
2023-05-10 2023-05-08 0.825 0 +0
2023-05-09 2023-05-05 0.864 0 +0
2023-05-08 2023-05-04 0.864 0 +0
2023-05-05 2023-05-03 0.864 0 +0
2023-05-04 2023-05-02 0.864 0 +0
2023-05-03 2023-04-28 0.845 0 +0
2023-05-02 2023-04-27 0.845 0 +0
2023-04-28 2023-04-26 0.864 0 +0
2023-04-27 2023-04-25 0.904 0 +0
2023-04-26 2023-04-24 0.943 0 +0
2023-04-25 2023-04-21 0.982 0 +0
2023-04-24 2023-04-20 0.904 0 +0
2023-04-21 2023-04-19 0.923 0 +0
2023-04-20 2023-04-18 0.884 0 +0
2023-04-19 2023-04-17 0.923 0 +0
2023-04-18 2023-04-14 0.923 0 +0
2023-04-17 2023-04-13 0.963 0 +0
2023-04-14 2023-04-12 1.002 0 +0
2023-04-13 2023-04-11 0.982 0 +0
2023-04-12 2023-04-06 1.139 0 +0
2023-04-11 2023-04-04 0.825 0 +0
2023-04-06 2023-04-03 0.884 0 +0
2023-04-04 2023-03-31 0.923 0 +0
2023-04-03 2023-03-30 0.923 0 +0
2023-03-31 2023-03-29 0.904 0 +0
2023-03-30 2023-03-28 0.904 0 +0
2023-03-29 2023-03-27 0.943 0 +0
2023-03-28 2023-03-24 0.864 0 +0
2023-03-27 2023-03-23 0.864 0 +0
2023-03-24 2023-03-22 0.864 0 +0
2023-03-23 2023-03-21 0.904 0 +0
2023-03-22 2023-03-20 0.845 0 +0
2023-03-21 2023-03-17 0.884 0 +0
2023-03-20 2023-03-16 0.864 0 +0
2023-03-17 2023-03-15 0.884 0 +0
2023-03-16 2023-03-14 0.845 0 +0
2023-03-15 2023-03-13 0.864 0 +0
2023-03-14 2023-03-10 0.923 0 +0
2023-03-13 2023-03-09 0.923 0 +0
2023-03-10 2023-03-08 0.923 0 +0
2023-03-09 2023-03-07 0.943 0 +0
2023-03-08 2023-03-06 0.982 0 +0
2023-03-07 2023-03-03 0.943 0 +0
2023-03-06 2023-03-02 0.943 0 +0
2023-03-03 2023-03-01 0.963 0 +0
2023-03-02 2023-02-28 0.963 0 +0
2023-03-01 2023-02-27 0.943 0 +0
2023-02-28 2023-02-24 0.963 0 +0
2023-02-27 2023-02-23 0.982 0 +0
2023-02-24 2023-02-22 0.963 0 +0
2023-02-23 2023-02-21 0.943 0 +0
2023-02-22 2023-02-20 0.943 0 +0
2023-02-21 2023-02-17 0.943 0 +0
2023-02-20 2023-02-16 0.963 0 +0
2023-02-17 2023-02-15 0.963 0 +0
2023-02-16 2023-02-14 0.982 0 +0
2023-02-15 2023-02-13 0.982 0 +0
2023-02-14 2023-02-10 0.982 0 +0
2023-02-13 2023-02-09 0.982 0 +0
2023-02-10 2023-02-08 1.002 0 +0
2023-02-09 2023-02-07 1.002 0 +0
2023-02-08 2023-02-06 1.002 0 +0
2023-02-07 2023-02-03 1.002 0 +0
2023-02-06 2023-02-02 1.002 0 +0
2023-02-03 2023-02-01 0.963 0 +0
2023-02-02 2023-01-31 0.963 0 +0
2023-02-01 2023-01-30 0.963 0 +0
2023-01-31 2023-01-27 0.982 0 +0
2023-01-30 2023-01-26 0.982 0 +0
2023-01-27 2023-01-20 1.002 0 +0
2023-01-26 2023-01-19 0.982 0 +0
2023-01-20 2023-01-18 0.982 0 +0
2023-01-19 2023-01-17 0.943 0 +0
2023-01-18 2023-01-16 1.002 0 +0
2023-01-17 2023-01-13 0.963 0 +0
2023-01-16 2023-01-12 0.963 0 +0
2023-01-13 2023-01-11 0.963 0 +0
2023-01-12 2023-01-10 0.963 0 +0
2023-01-11 2023-01-09 1.002 0 +0
2023-01-10 2023-01-06 1.002 0 +0
2023-01-09 2023-01-05 1.022 0 +0
2023-01-06 2023-01-04 1.041 0 +0
2023-01-05 2023-01-03 0.943 0 +0
2023-01-04 2022-12-30 0.963 0 +0
2023-01-03 2022-12-29 0.963 0 +0
2022-12-30 2022-12-28 0.943 0 +0
2022-12-29 2022-12-23 1.002 0 +0
2022-12-28 2022-12-22 1.080 0 +0
2022-12-23 2022-12-21 1.022 0 +0
2022-12-22 2022-12-20 1.041 0 +0
2022-12-21 2022-12-19 1.061 0 +0
2022-12-20 2022-12-16 1.061 0 +0
2022-12-19 2022-12-15 1.080 0 +0
2022-12-16 2022-12-14 1.120 0 +0
2022-12-15 2022-12-13 1.080 0 +0
2022-12-14 2022-12-12 1.080 0 +0
2022-12-13 2022-12-09 1.061 0 +0
2022-12-12 2022-12-08 1.022 0 +0
2022-12-09 2022-12-07 1.022 0 +0
2022-12-08 2022-12-06 1.022 0 +0
2022-12-07 2022-12-05 1.002 0 +0
2022-12-06 2022-12-02 1.002 0 +0
2022-12-05 2022-12-01 0.943 0 +0
2022-12-02 2022-11-30 0.963 0 +0
2022-12-01 2022-11-29 0.943 0 +0
2022-11-30 2022-11-28 0.923 0 +0
2022-11-29 2022-11-25 0.943 0 +0
2022-11-28 2022-11-24 0.982 0 +0
2022-11-25 2022-11-23 0.982 0 +0
2022-11-24 2022-11-22 0.982 0 +0
2022-11-23 2022-11-21 0.963 0 +0
2022-11-22 2022-11-18 0.982 0 +0
2022-11-21 2022-11-17 1.002 0 +0
2022-11-18 2022-11-16 0.982 0 +0
2022-11-17 2022-11-15 0.982 0 +0
2022-11-16 2022-11-14 0.982 0 +0
2022-11-15 2022-11-11 0.982 0 +0
2022-11-14 2022-11-10 0.884 0 +0
2022-11-11 2022-11-09 0.923 0 +0
2022-11-10 2022-11-08 0.923 0 +0
2022-11-09 2022-11-07 0.923 0 +0
2022-11-08 2022-11-04 0.923 0 +0
2022-11-07 2022-11-03 0.904 0 +0
2022-11-04 2022-11-02 0.963 0 +0
2022-11-03 2022-11-01 0.923 0 +0
2022-11-02 2022-10-31 0.943 0 +0
2022-11-01 2022-10-28 0.943 0 +0
2022-10-31 2022-10-27 1.002 0 +0
2022-10-28 2022-10-26 1.002 0 +0
2022-10-27 2022-10-25 1.002 0 +0
2022-10-26 2022-10-24 1.002 0 +0
2022-10-25 2022-10-21 1.100 0 +0
2022-10-24 2022-10-20 0.943 0 +0
2022-10-21 2022-10-19 1.002 0 +0
2022-10-20 2022-10-18 0.884 0 +0
2022-10-19 2022-10-17 0.864 0 +0
2022-10-18 2022-10-14 0.884 0 +0
2022-10-17 2022-10-13 0.884 0 +0
2022-10-14 2022-10-12 0.904 0 +0
2022-10-13 2022-10-11 0.963 0 +0
2022-10-12 2022-10-10 0.923 0 +0
2022-10-11 2022-10-07 0.943 0 +0
2022-10-10 2022-10-06 0.963 0 +0
2022-10-07 2022-10-05 0.982 0 +0
2022-10-06 2022-10-03 0.923 0 +0
2022-10-05 2022-09-30 0.845 0 +0
2022-10-03 2022-09-29 0.845 0 +0
2022-09-30 2022-09-28 0.923 0 +0
2022-09-29 2022-09-27 0.982 0 +0
2022-09-28 2022-09-26 1.022 0 +0
2022-09-27 2022-09-23 1.041 0 +0
2022-09-26 2022-09-22 1.080 0 +0
2022-09-23 2022-09-21 1.080 0 +0
2022-09-22 2022-09-20 1.041 0 +0
2022-09-21 2022-09-19 1.100 0 +0
2022-09-20 2022-09-16 1.139 0 +0
2022-09-19 2022-09-15 1.297 0 +0
2022-09-16 2022-09-14 1.395 0 +0
2022-09-15 2022-09-13 1.375 0 +0
2022-09-14 2022-09-09 1.375 0 +0
2022-09-13 2022-09-08 1.355 0 +0
2022-09-09 2022-09-07 1.336 0 +0
2022-09-08 2022-09-06 1.336 0 +0
2022-09-07 2022-09-05 1.336 0 +0
2022-09-06 2022-09-02 1.395 0 +0
2022-09-05 2022-09-01 1.434 0 +0
2022-09-02 2022-08-31 1.454 0 +0
2022-09-01 2022-08-30 1.532 0 +0
2022-08-31 2022-08-29 1.513 0 +0
2022-08-30 2022-08-26 1.532 0 +0
2022-08-29 2022-08-25 1.572 0 +0
2022-08-26 2022-08-24 1.532 0 +0
2022-08-25 2022-08-23 1.572 0 +0
2022-08-24 2022-08-22 1.650 0 +0
2022-08-23 2022-08-19 1.591 0 +0
2022-08-22 2022-08-18 1.591 0 +0
2022-08-19 2022-08-17 1.572 0 +0
2022-08-18 2022-08-16 1.670 0 +0
2022-08-17 2022-08-15 1.748 0 +0
2022-08-16 2022-08-12 1.709 0 +0
2022-08-15 2022-08-11 1.630 0 +0
2022-08-12 2022-08-10 1.611 0 +0
2022-08-11 2022-08-09 1.670 0 +0
2022-08-10 2022-08-08 1.532 0 +0
2022-08-09 2022-08-05 1.532 0 +0
2022-08-08 2022-08-04 1.454 0 +0
2022-08-05 2022-08-03 1.532 0 +0
2022-08-04 2022-08-02 1.591 0 +0
2022-08-03 2022-08-01 1.552 0 +0
2022-08-02 2022-07-29 1.650 0 +0
2022-08-01 2022-07-28 1.768 0 +0
2022-07-29 2022-07-27 1.552 0 +0
2022-07-28 2022-07-26 1.630 0 +0
2022-07-27 2022-07-25 1.611 0 +0
2022-07-26 2022-07-22 1.572 0 +0
2022-07-25 2022-07-21 2.082 0 +0
2022-07-22 2022-07-20 1.807 0 +0
2022-07-21 2022-07-19 19.644 0 +0
2022-07-20 2022-07-18 19.644 0 +0
2022-07-19 2022-07-15 19.644 0 +0
2022-07-18 2022-07-14 19.644 0 +0
2022-07-15 2022-07-13 19.644 0 +0
2022-07-14 2022-07-12 19.644 0 +0
2022-07-13 2022-07-11 19.644 0 +0
2022-07-12 2022-07-08 19.644 0 +0
2022-07-11 2022-07-07 19.644 0 +0
2022-07-08 2022-07-06 19.644 0 +0
2022-07-07 2022-07-05 19.644 0 +0
2022-07-06 2022-07-04 19.644 0 +0
2022-07-05 2022-06-30 19.644 0 +0
2022-07-04 2022-06-29 19.644 0 +0
2022-06-30 2022-06-28 19.644 0 +0
2022-06-29 2022-06-27 19.644 0 +0
2022-06-28 2022-06-24 19.644 0 +0
2022-06-27 2022-06-23 19.644 0 +0
2022-06-24 2022-06-22 19.644 0 +0
2022-06-23 2022-06-21 19.644 0 +0
2022-06-22 2022-06-20 19.644 0 +0
2022-06-21 2022-06-17 19.644 0 +0
2022-06-20 2022-06-16 19.644 0 +0
2022-06-17 2022-06-15 19.644 0 +0
2022-06-16 2022-06-14 19.644 0 +0
2022-06-15 2022-06-13 19.644 0 +0
2022-06-14 2022-06-10 19.644 0 +0
2022-06-13 2022-06-09 19.644 0 +0
2022-06-10 2022-06-08 19.644 0 +0
2022-06-09 2022-06-07 19.644 0 +0
2022-06-08 2022-06-06 19.644 0 +0
2022-06-07 2022-06-02 19.644 0 +0
2022-06-06 2022-06-01 19.644 0 +0
2022-06-02 2022-05-31 19.644 0 +0
2022-06-01 2022-05-30 19.644 0 +0
2022-05-31 2022-05-27 19.644 0 +0
2022-05-30 2022-05-26 19.644 0 +0
2022-05-27 2022-05-25 19.644 0 +0
2022-05-26 2022-05-24 19.644 0 +0
2022-05-25 2022-05-23 19.644 0 +0
2022-05-24 2022-05-20 19.644 0 +0
2022-05-23 2022-05-19 19.644 0 +0
2022-05-20 2022-05-18 19.644 0 +0
2022-05-19 2022-05-17 19.644 0 +0
2022-05-18 2022-05-16 19.644 0 +0
2022-05-17 2022-05-13 19.644 0 +0
2022-05-16 2022-05-12 19.644 0 +0
2022-05-13 2022-05-11 19.644 0 +0
2022-05-12 2022-05-10 19.644 0 +0
2022-05-11 2022-05-06 19.644 0 +0
2022-05-10 2022-05-05 19.644 0 +0
2022-05-06 2022-05-04 19.644 0 +0
2022-05-05 2022-05-03 19.644 0 +0
2022-05-04 2022-04-29 19.644 0 +0
2022-05-03 2022-04-28 19.644 0 +0
2022-04-29 2022-04-27 19.644 0 +0
2022-04-28 2022-04-26 19.644 0 +0
2022-04-27 2022-04-25 19.644 0 +0
2022-04-26 2022-04-22 19.644 0 +0
2022-04-25 2022-04-21 19.644 0 +0
2022-04-22 2022-04-20 19.644 0 +0
2022-04-21 2022-04-19 19.644 0 +0
2022-04-20 2022-04-14 19.644 0 +0
2022-04-19 2022-04-13 19.644 0 +0
2022-04-14 2022-04-12 19.644 0 +0
2022-04-13 2022-04-11 19.644 0 +0
2022-04-12 2022-04-08 19.644 0 +0
2022-04-11 2022-04-07 19.644 0 +0
2022-04-08 2022-04-06 19.644 0 +0
2022-04-07 2022-04-04 19.644 0 +0
2022-04-06 2022-04-01 19.644 0 +0
2022-04-04 2022-03-31 19.644 0 +0
2022-04-01 2022-03-30 19.644 0 +0
2022-03-31 2022-03-29 19.644 0 +0
2022-03-30 2022-03-28 19.644 0 +0
2022-03-29 2022-03-25 19.644 0 +0
2022-03-28 2022-03-24 19.644 0 +0
2022-03-25 2022-03-23 19.644 0 +0
2022-03-24 2022-03-22 19.644 0 +0
2022-03-23 2022-03-21 19.644 0 +0
2022-03-22 2022-03-18 19.644 0 +0
2022-03-21 2022-03-17 19.644 0 +0
2022-03-18 2022-03-16 19.644 0 +0
2022-03-17 2022-03-15 19.644 0 +0
2022-03-16 2022-03-14 19.644 0 +0
2022-03-15 2022-03-11 19.644 0 +0
2022-03-14 2022-03-10 19.644 0 +0
2022-03-11 2022-03-09 19.644 0 +0
2022-03-10 2022-03-08 19.644 0 +0
2022-03-09 2022-03-07 19.644 0 +0
2022-03-08 2022-03-04 19.644 0 +0
2022-03-07 2022-03-03 19.644 0 +0
2022-03-04 2022-03-02 19.644 0 +0
2022-03-03 2022-03-01 19.644 0 +0
2022-03-02 2022-02-28 19.644 0 +0
2022-03-01 2022-02-25 19.644 0 +0
2022-02-28 2022-02-24 19.644 0 +0
2022-02-25 2022-02-23 19.644 0 +0
2022-02-24 2022-02-22 19.644 0 +0
2022-02-23 2022-02-21 19.644 0 +0
2022-02-22 2022-02-18 19.644 0 +0
2022-02-21 2022-02-17 19.644 0 +0
2022-02-18 2022-02-16 19.644 0 +0
2022-02-17 2022-02-15 19.644 0 +0
2022-02-16 2022-02-14 19.644 0 +0
2022-02-15 2022-02-11 19.644 0 +0
2022-02-14 2022-02-10 19.644 0 +0
2022-02-11 2022-02-09 19.644 0 +0
2022-02-10 2022-02-08 19.644 0 +0
2022-02-09 2022-02-07 19.644 0 +0
2022-02-08 2022-02-04 19.644 0 +0
2022-02-07 2022-01-31 19.644 0 +0
2022-02-04 2022-01-27 19.644 0 +0
2022-01-28 2022-01-26 19.644 0 +0
2022-01-27 2022-01-25 19.644 0 +0
2022-01-26 2022-01-24 19.644 0 +0
2022-01-25 2022-01-21 19.644 0 +0
2022-01-24 2022-01-20 19.644 0 +0
2022-01-21 2022-01-19 19.644 0 +0
2022-01-20 2022-01-18 19.644 0 +0
2022-01-19 2022-01-17 19.644 0 +0
2022-01-18 2022-01-14 19.644 0 +0
2022-01-17 2022-01-13 19.644 0 +0
2022-01-14 2022-01-12 19.644 0 +0
2022-01-13 2022-01-11 19.644 0 +0
2022-01-12 2022-01-10 19.644 0 +0
2022-01-11 2022-01-07 19.644 0 +0
2022-01-10 2022-01-06 19.644 0 +0
2022-01-07 2022-01-05 19.644 0 +0
2022-01-06 2022-01-04 19.644 0 +0
2022-01-05 2022-01-03 19.644 0 +0
2022-01-04 2021-12-31 19.644 0 +0
2022-01-03 2021-12-29 19.644 0 +0
2021-12-30 2021-12-28 19.644 0 +0
2021-12-29 2021-12-24 19.644 0 +0
2021-12-28 2021-12-22 19.644 0 +0
2021-12-23 2021-12-21 19.644 0 +0
2021-12-22 2021-12-20 19.644 0 +0
2021-12-21 2021-12-17 19.644 0 +0
2021-12-20 2021-12-16 19.644 0 +0
2021-12-17 2021-12-15 19.644 0 +0
2021-12-16 2021-12-14 19.644 0 +0
2021-12-15 2021-12-13 19.644 0 +0
2021-12-14 2021-12-10 19.644 0 +0
2021-12-13 2021-12-09 19.644 0 +0
2021-12-10 2021-12-08 19.644 0 +0
2021-12-09 2021-12-07 19.644 0 +0
2021-12-08 2021-12-06 19.644 0 +0
2021-12-07 2021-12-03 19.644 0 +0
2021-12-06 2021-12-02 19.644 0 +0
2021-12-03 2021-12-01 19.644 0 +0
2021-12-02 2021-11-30 19.644 0 +0
2021-12-01 2021-11-29 19.644 0 +0
2021-11-30 2021-11-26 19.644 0 +0
2021-11-29 2021-11-25 19.644 0 +0
2021-11-26 2021-11-24 19.644 0 +0
2021-11-25 2021-11-23 19.644 0 +0
2021-11-24 2021-11-22 19.644 0 +0
2021-11-23 2021-11-19 19.644 0 +0
2021-11-22 2021-11-18 19.644 0 +0
2021-11-19 2021-11-17 19.644 0 +0
2021-11-18 2021-11-16 19.644 0 +0
2021-11-17 2021-11-15 19.644 0 +0
2021-11-16 2021-11-12 19.644 0 +0
2021-11-15 2021-11-11 19.644 0 +0
2021-11-12 2021-11-10 19.644 0 +0
2021-11-11 2021-11-09 19.644 0 +0
2021-11-10 2021-11-08 19.644 0 +0
2021-11-09 2021-11-05 19.644 0 +0
2021-11-08 2021-11-04 19.644 0 +0
2021-11-05 2021-11-03 19.644 0 +0
2021-11-04 2021-11-02 19.644 0 +0
2021-11-03 2021-11-01 19.644 0 +0
2021-11-02 2021-10-29 19.644 0 +0
2021-11-01 2021-10-28 19.644 0 +0
2021-10-29 2021-10-27 19.644 0 +0
2021-10-28 2021-10-26 19.644 0 +0
2021-10-27 2021-10-25 19.644 0 +0
2021-10-26 2021-10-22 19.644 0 +0
2021-10-25 2021-10-21 19.644 0 +0
2021-10-22 2021-10-20 19.644 0 +0
2021-10-21 2021-10-19 19.644 0 +0
2021-10-20 2021-10-18 19.644 0 +0
2021-10-19 2021-10-15 19.644 0 +0
2021-10-18 2021-10-12 19.644 0 +0
2021-10-15 2021-10-11 19.644 0 +0
2021-10-12 2021-10-08 19.644 0 +0
2021-10-11 2021-10-07 19.644 0 +0
2021-10-08 2021-10-06 19.644 0 +0
2021-10-07 2021-10-05 19.644 0 +0
2021-10-06 2021-10-04 19.644 0 +0
2021-10-05 2021-09-30 19.644 0 +0
2021-10-04 2021-09-29 19.644 0 +0
2021-09-30 2021-09-28 19.644 0 +0
2021-09-29 2021-09-27 19.644 0 +0
2021-09-28 2021-09-24 19.644 0 +0
2021-09-27 2021-09-23 19.644 0 +0
2021-09-24 2021-09-21 19.644 0 +0
2021-09-23 2021-09-20 19.644 0 +0
2021-09-21 2021-09-17 19.644 0 +0
2021-09-20 2021-09-16 19.644 0 +0
2021-09-17 2021-09-15 19.644 0 +0
2021-09-16 2021-09-14 19.644 0 +0
2021-09-15 2021-09-13 19.644 0 +0
2021-09-14 2021-09-10 19.644 0 +0
2021-09-13 2021-09-09 19.644 0 +0
2021-09-10 2021-09-08 19.644 0 +0
2021-09-09 2021-09-07 19.644 0 +0
2021-09-08 2021-09-06 19.644 0 +0
2021-09-07 2021-09-03 19.644 0 +0
2021-09-06 2021-09-02 19.644 0 +0
2021-09-03 2021-09-01 19.644 0 +0
2021-09-02 2021-08-31 19.644 0 +0
2021-09-01 2021-08-30 19.644 0 +0
2021-08-31 2021-08-27 19.644 0 +0
2021-08-30 2021-08-26 19.644 0 +0
2021-08-27 2021-08-25 19.644 0 +0
2021-08-26 2021-08-24 19.644 0 +0
2021-08-25 2021-08-23 19.644 0 +0
2021-08-24 2021-08-20 19.644 0 +0
2021-08-23 2021-08-19 19.644 0 +0
2021-08-20 2021-08-18 19.644 0 +0
2021-08-19 2021-08-17 19.644 0 +0
2021-08-18 2021-08-16 19.644 0 +0
2021-08-17 2021-08-13 19.644 0 +0
2021-08-16 2021-08-12 19.644 0 +0
2021-08-13 2021-08-11 19.644 0 +0
2021-08-12 2021-08-10 19.644 0 +0
2021-08-11 2021-08-09 19.644 0 +0
2021-08-10 2021-08-06 19.644 0 +0
2021-08-09 2021-08-05 19.644 0 +0
2021-08-06 2021-08-04 19.644 0 +0
2021-08-05 2021-08-03 19.644 0 +0
2021-08-04 2021-08-02 19.644 0 +0
2021-08-03 2021-07-30 19.644 0 +0
2021-08-02 2021-07-29 19.644 0 +0
2021-07-30 2021-07-28 19.644 0 +0
2021-07-29 2021-07-27 19.644 0 +0
2021-07-28 2021-07-26 19.644 0 +0
2021-07-27 2021-07-23 19.644 0 +0
2021-07-26 2021-07-22 19.644 0 +0
2021-07-23 2021-07-21 19.644 0 +0
2021-07-22 2021-07-20 19.644 0 +0
2021-07-21 2021-07-19 19.644 0 +0
2021-07-20 2021-07-16 19.644 0 +0
2021-07-19 2021-07-15 19.644 0 +0
2021-07-16 2021-07-14 19.644 0 +0
2021-07-15 2021-07-13 19.644 0 +0
2021-07-14 2021-07-12 19.644 0 +0
2021-07-13 2021-07-09 19.644 0 +0
2021-07-12 2021-07-08 19.644 0 +0
2021-07-09 2021-07-07 19.644 0 +0
2021-07-08 2021-07-06 19.644 0 +0
2021-07-07 2021-07-05 19.644 0 +0
2021-07-06 2021-07-02 19.644 0 +0
2021-07-05 2021-06-30 19.644 0 +0
2021-07-02 2021-06-29 19.644 0 +0
2021-06-30 2021-06-28 19.644 0 +0
2021-06-29 2021-06-25 19.644 0 +0
2021-06-28 2021-06-24 19.644 0 +0
2021-06-25 2021-06-23 19.644 0 +0
2021-06-24 2021-06-22 19.644 0 +0
2021-06-23 2021-06-21 19.644 0 +0
2021-06-22 2021-06-18 19.644 0 +0
2021-06-21 2021-06-17 19.644 0 +0
2021-06-18 2021-06-16 19.644 0 +0
2021-06-17 2021-06-15 19.644 0 +0
2021-06-16 2021-06-11 19.644 0 +0
2021-06-15 2021-06-10 19.644 0 +0
2021-06-11 2021-06-09 19.644 0 +0
2021-06-10 2021-06-08 19.644 0 +0
2021-06-09 2021-06-07 19.644 0 +0
2021-06-08 2021-06-04 19.644 0 +0
2021-06-07 2021-06-03 19.644 0 +0
2021-06-04 2021-06-02 19.644 0 +0
2021-06-03 2021-06-01 19.644 0 +0
2021-06-02 2021-05-31 19.644 0 +0
2021-06-01 2021-05-28 19.644 0 +0
2021-05-31 2021-05-27 19.644 0 +0
2021-05-28 2021-05-26 19.644 0 +0
2021-05-27 2021-05-25 19.644 0 +0
2021-05-26 2021-05-24 19.644 0 +0
2021-05-25 2021-05-21 19.644 0 +0
2021-05-24 2021-05-20 19.644 0 +0
2021-05-21 2021-05-18 19.644 0 +0
2021-05-20 2021-05-17 19.644 0 +0
2021-05-18 2021-05-14 19.644 0 +0
2021-05-17 2021-05-13 19.644 0 +0
2021-05-14 2021-05-12 19.644 0 +0
2021-05-13 2021-05-11 19.644 0 +0
2021-05-12 2021-05-10 19.644 0 +0
2021-05-11 2021-05-07 19.644 0 +0
2021-05-10 2021-05-06 19.644 0 +0
2021-05-07 2021-05-05 19.644 0 +0
2021-05-06 2021-05-04 19.644 0 +0
2021-05-05 2021-05-03 19.644 0 +0
2021-05-04 2021-04-30 19.644 0 +0
2021-05-03 2021-04-29 19.644 0 +0
2021-04-30 2021-04-28 19.644 0 +0
2021-04-29 2021-04-27 19.644 0 +0
2021-04-28 2021-04-26 19.644 0 +0
2021-04-27 2021-04-23 19.644 0 +0
2021-04-26 2021-04-22 19.644 0 +0
2021-04-23 2021-04-21 19.644 0 +0
2021-04-22 2021-04-20 19.644 0 +0
2021-04-21 2021-04-19 19.644 0 +0
2021-04-20 2021-04-16 19.644 0 +0
2021-04-19 2021-04-15 19.644 0 +0
2021-04-16 2021-04-14 19.644 0 +0
2021-04-15 2021-04-13 19.644 0 +0
2021-04-14 2021-04-12 19.644 0 +0
2021-04-13 2021-04-09 19.644 0 +0
2021-04-12 2021-04-08 19.644 0 +0
2021-04-09 2021-04-07 19.644 0 +0
2021-04-08 2021-04-01 19.644 0 +0
2021-04-07 2021-03-31 19.644 0 +0
2021-04-01 2021-03-30 19.644 0 +0
2021-03-31 2021-03-29 19.644 0 +0
2021-03-30 2021-03-26 19.644 0 +0
2021-03-29 2021-03-25 19.644 0 +0
2021-03-26 2021-03-24 19.644 0 +0
2021-03-25 2021-03-23 19.644 0 +0
2021-03-24 2021-03-22 19.644 0 +0
2021-03-23 2021-03-19 19.644 0 +0
2021-03-22 2021-03-18 19.644 0 +0
2021-03-19 2021-03-17 19.644 0 +0
2021-03-18 2021-03-16 19.644 0 +0
2021-03-17 2021-03-15 19.644 0 +0
2021-03-16 2021-03-12 19.644 0 +0
2021-03-15 2021-03-11 19.644 0 +0
2021-03-12 2021-03-10 19.644 0 +0
2021-03-11 2021-03-09 19.644 0 +0
2021-03-10 2021-03-08 19.644 0 +0
2021-03-09 2021-03-05 19.644 0 +0
2021-03-08 2021-03-04 19.644 0 +0
2021-03-05 2021-03-03 19.644 0 +0
2021-03-04 2021-03-02 19.644 0 +0
2021-03-03 2021-03-01 19.644 0 +0
2021-03-02 2021-02-26 19.644 0 +0
2021-03-01 2021-02-25 19.644 0 +0
2021-02-26 2021-02-24 19.644 0 +0
2021-02-25 2021-02-23 19.644 0 +0
2021-02-24 2021-02-22 19.644 0 +0
2021-02-23 2021-02-19 19.644 0 +0
2021-02-22 2021-02-18 19.644 0 +0
2021-02-19 2021-02-17 19.644 0 +0
2021-02-18 2021-02-16 19.644 0 +0
2021-02-17 2021-02-11 19.644 0 +0
2021-02-16 2021-02-09 19.644 0 +0
2021-02-10 2021-02-08 19.644 0 +0
2021-02-09 2021-02-05 19.644 0 +0
2021-02-08 2021-02-04 19.644 0 +0
2021-02-05 2021-02-03 19.644 0 +0
2021-02-04 2021-02-02 19.644 0 +0
2021-02-03 2021-02-01 19.644 0 +0
2021-02-02 2021-01-29 19.644 0 +0
2021-02-01 2021-01-28 19.644 0 +0
2021-01-29 2021-01-27 19.644 0 +0
2021-01-28 2021-01-26 19.644 0 +0
2021-01-27 2021-01-25 19.644 0 +0
2021-01-26 2021-01-22 19.644 0 +0
2021-01-25 2021-01-21 19.644 0 +0
2021-01-22 2021-01-20 19.644 0 +0
2021-01-21 2021-01-19 19.644 0 +0
2021-01-20 2021-01-18 19.644 0 +0
2021-01-19 2021-01-15 19.644 0 +0
2021-01-18 2021-01-14 19.644 0 +0
2021-01-15 2021-01-13 19.644 0 +0
2021-01-14 2021-01-12 19.644 0 +0
2021-01-13 2021-01-11 19.644 0 +0
2021-01-12 2021-01-08 19.644 0 +0
2021-01-11 2021-01-07 19.644 0 +0
2021-01-08 2021-01-06 19.644 0 +0
2021-01-07 2021-01-05 19.644 0 +0
2021-01-06 2021-01-04 19.644 0 +0
2021-01-05 2020-12-31 19.644 0 +0
2021-01-04 2020-12-29 19.644 0 +0
2020-12-30 2020-12-28 19.644 0 +0
2020-12-29 2020-12-24 19.644 0 +0
2020-12-28 2020-12-22 19.644 0 +0
2020-12-23 2020-12-21 19.644 0 +0
2020-12-22 2020-12-18 19.644 0 +0
2020-12-21 2020-12-17 19.644 0 +0
2020-12-18 2020-12-16 19.644 0 +0
2020-12-17 2020-12-15 19.644 0 +0
2020-12-16 2020-12-14 19.644 0 +0
2020-12-15 2020-12-11 19.644 0 +0
2020-12-14 2020-12-10 19.644 0 +0
2020-12-11 2020-12-09 19.644 0 +0
2020-12-10 2020-12-08 19.644 0 +0
2020-12-09 2020-12-07 19.644 0 +0
2020-12-08 2020-12-04 19.644 0 +0
2020-12-07 2020-12-03 19.644 0 +0
2020-12-04 2020-12-02 19.644 0 +0
2020-12-03 2020-12-01 19.644 0 +0
2020-12-02 2020-11-30 19.644 0 +0
2020-12-01 2020-11-27 19.644 0 +0
2020-11-30 2020-11-26 19.644 0 +0
2020-11-27 2020-11-25 19.644 0 +0
2020-11-26 2020-11-24 19.644 0 +0
2020-11-25 2020-11-23 19.644 0 +0
2020-11-24 2020-11-20 19.644 0 +0
2020-11-23 2020-11-19 19.644 0 +0
2020-11-20 2020-11-18 19.644 0 +0
2020-11-19 2020-11-17 19.644 0 +0
2020-11-18 2020-11-16 19.644 0 +0
2020-11-17 2020-11-13 19.644 0 +0
2020-11-16 2020-11-12 19.644 0 +0
2020-11-13 2020-11-11 19.644 0 +0
2020-11-12 2020-11-10 19.644 0 +0
2020-11-11 2020-11-09 19.644 0 +0
2020-11-10 2020-11-06 19.644 0 +0
2020-11-09 2020-11-05 19.644 0 +0
2020-11-06 2020-11-04 19.644 0 +0
2020-11-05 2020-11-03 19.644 0 +0
2020-11-04 2020-11-02 19.644 0 +0
2020-11-03 2020-10-30 19.644 0 +0
2020-11-02 2020-10-29 19.644 0 +0
2020-10-30 2020-10-28 19.644 0 +0
2020-10-29 2020-10-27 19.644 0 +0
2020-10-28 2020-10-23 19.644 0 +0
2020-10-27 2020-10-22 19.644 0 +0
2020-10-23 2020-10-21 19.644 0 +0
2020-10-22 2020-10-20 19.644 0 +0
2020-10-21 2020-10-19 19.644 0 +0
2020-10-20 2020-10-16 19.644 0 +0
2020-10-19 2020-10-15 19.644 0 +0
2020-10-16 2020-10-14 19.644 0 +0
2020-10-15 2020-10-12 19.644 0 +0
2020-10-14 2020-10-09 19.644 0 +0
2020-10-12 2020-10-08 19.644 0 +0
2020-10-09 2020-10-07 19.644 0 +0
2020-10-08 2020-10-06 19.644 0 +0
2020-10-07 2020-10-05 19.644 0 +0
2020-10-06 2020-09-30 19.644 0 +0
2020-10-05 2020-09-29 19.644 0 +0
2020-09-30 2020-09-28 19.644 0 +0
2020-09-29 2020-09-25 19.644 0 +0
2020-09-28 2020-09-24 19.644 0 +0
2020-09-25 2020-09-23 19.644 0 +0
2020-09-24 2020-09-22 19.644 0 +0
2020-09-23 2020-09-21 19.644 0 +0
2020-09-22 2020-09-18 19.644 0 +0
2020-09-21 2020-09-17 19.644 0 +0
2020-09-18 2020-09-16 19.644 0 +0
2020-09-17 2020-09-15 19.644 0 +0
2020-09-16 2020-09-14 19.644 0 +0
2020-09-15 2020-09-11 19.644 0 +0
2020-09-14 2020-09-10 19.644 0 +0
2020-09-11 2020-09-09 19.644 0 +0
2020-09-10 2020-09-08 19.644 0 +0
2020-09-09 2020-09-07 19.644 0 +0
2020-09-08 2020-09-04 19.644 0 +0
2020-09-07 2020-09-03 19.644 0 +0
2020-09-04 2020-09-02 19.644 0 +0
2020-09-03 2020-09-01 19.644 0 +0
2020-09-02 2020-08-31 19.644 0 +0
2020-09-01 2020-08-28 19.644 0 +0
2020-08-31 2020-08-27 19.644 0 +0
2020-08-28 2020-08-26 19.644 0 +0
2020-08-27 2020-08-25 19.644 0 +0
2020-08-26 2020-08-24 19.644 0 +0
2020-08-25 2020-08-21 19.644 0 +0
2020-08-24 2020-08-20 19.644 0 +0
2020-08-21 2020-08-19 19.644 0 +0
2020-08-20 2020-08-18 19.644 0 +0
2020-08-19 2020-08-17 19.644 0 +0
2020-08-18 2020-08-14 19.644 0 +0
2020-08-17 2020-08-13 19.644 0 +0
2020-08-14 2020-08-12 19.644 0 +0
2020-08-13 2020-08-11 19.644 0 +0
2020-08-12 2020-08-10 19.644 0 +0
2020-08-11 2020-08-07 19.644 0 +0
2020-08-10 2020-08-06 19.644 0 +0
2020-08-07 2020-08-05 19.644 0 +0
2020-08-06 2020-08-04 19.644 0 +0
2020-08-05 2020-08-03 19.644 0 +0
2020-08-04 2020-07-31 19.644 0 +0
2020-08-03 2020-07-30 19.644 0 +0
2020-07-31 2020-07-29 19.644 0 +0
2020-07-30 2020-07-28 19.644 0 +0
2020-07-29 2020-07-27 19.644 0 +0
2020-07-28 2020-07-24 19.644 0 +0
2020-07-27 2020-07-23 19.644 0 +0
2020-07-24 2020-07-22 19.644 0 +0
2020-07-23 2020-07-21 19.644 0 +0
2020-07-22 2020-07-20 19.644 0 +0
2020-07-21 2020-07-17 19.644 0 +0
2020-07-20 2020-07-16 19.644 0 +0
2020-07-17 2020-07-15 19.644 0 +0
2020-07-16 2020-07-14 19.644 0 +0
2020-07-15 2020-07-13 19.644 0 +0
2020-07-14 2020-07-10 19.644 0 +0
2020-07-13 2020-07-09 19.644 0 +0
2020-07-10 2020-07-08 19.644 0 +0
2020-07-09 2020-07-07 19.644 0 +0
2020-07-08 2020-07-06 19.644 0 +0
2020-07-07 2020-07-03 19.644 0 +0
2020-07-06 2020-07-02 19.644 0 +0
2020-07-03 2020-06-30 19.644 0 +0
2020-07-02 2020-06-29 19.644 0 +0
2020-06-30 2020-06-26 19.644 0 +0
2020-06-29 2020-06-24 19.644 0 +0
2020-06-26 2020-06-23 19.644 0 +0
2020-06-24 2020-06-22 19.644 0 +0
2020-06-23 2020-06-19 19.644 0 +0
2020-06-22 2020-06-18 19.644 0 +0
2020-06-19 2020-06-17 19.644 0 +0
2020-06-18 2020-06-16 19.644 0 +0
2020-06-17 2020-06-15 19.644 0 +0
2020-06-16 2020-06-12 19.644 0 +0
2020-06-15 2020-06-11 19.644 0 +0
2020-06-12 2020-06-10 19.644 0 +0
2020-06-11 2020-06-09 19.644 0 +0
2020-06-10 2020-06-08 19.644 0 +0
2020-06-09 2020-06-05 19.644 0 +0
2020-06-08 2020-06-04 19.644 0 +0
2020-06-05 2020-06-03 19.644 0 +0
2020-06-04 2020-06-02 19.644 0 +0
2020-06-03 2020-06-01 19.644 0 +0
2020-06-02 2020-05-29 19.644 0 +0
2020-06-01 2020-05-28 19.644 0 +0
2020-05-29 2020-05-27 19.644 0 +0
2020-05-28 2020-05-26 19.644 0 +0
2020-05-27 2020-05-25 19.644 0 +0
2020-05-26 2020-05-22 19.644 0 +0
2020-05-25 2020-05-21 19.644 0 +0
2020-05-22 2020-05-20 19.644 0 +0
2020-05-21 2020-05-19 19.644 0 +0
2020-05-20 2020-05-18 19.644 0 +0
2020-05-19 2020-05-15 19.644 0 +0
2020-05-18 2020-05-14 19.644 0 +0
2020-05-15 2020-05-13 19.644 0 +0
2020-05-14 2020-05-12 19.644 0 +0
2020-05-13 2020-05-11 19.644 0 +0
2020-05-12 2020-05-08 19.644 0 +0
2020-05-11 2020-05-07 19.644 0 +0
2020-05-08 2020-05-06 19.644 0 +0
2020-05-07 2020-05-05 19.644 0 +0
2020-05-06 2020-05-04 19.644 0 +0
2020-05-05 2020-04-29 19.644 0 +0
2020-05-04 2020-04-28 19.644 0 +0
2020-04-29 2020-04-27 19.644 0 +0
2020-04-28 2020-04-24 19.644 0 +0
2020-04-27 2020-04-23 19.644 0 +0
2020-04-24 2020-04-22 19.644 0 +0
2020-04-23 2020-04-21 19.644 0 +0
2020-04-22 2020-04-20 19.644 0 +0
2020-04-21 2020-04-17 19.644 0 +0
2020-04-20 2020-04-16 19.644 0 +0
2020-04-17 2020-04-15 19.644 0 +0
2020-04-16 2020-04-14 19.644 0 +0
2020-04-15 2020-04-09 19.644 0 +0
2020-04-14 2020-04-08 19.644 0 +0
2020-04-09 2020-04-07 19.644 0 +0
2020-04-08 2020-04-06 19.644 0 +0
2020-04-07 2020-04-03 19.644 0 +0
2020-04-06 2020-04-02 19.644 0 +0
2020-04-03 2020-04-01 19.644 0 +0
2020-04-02 2020-03-31 19.644 0 +0
2020-04-01 2020-03-30 19.644 0 +0
2020-03-31 2020-03-27 19.644 0 +0
2020-03-30 2020-03-26 19.644 0 +0
2020-03-27 2020-03-25 19.644 0 +0
2020-03-26 2020-03-24 19.644 0 +0
2020-03-25 2020-03-23 19.644 0 +0
2020-03-24 2020-03-20 19.644 0 +0
2020-03-23 2020-03-19 19.644 0 +0
2020-03-20 2020-03-18 19.644 0 +0
2020-03-19 2020-03-17 19.644 0 +0
2020-03-18 2020-03-16 19.644 0 +0
2020-03-17 2020-03-13 19.644 0 +0
2020-03-16 2020-03-12 19.644 0 +0
2020-03-13 2020-03-11 19.644 0 +0
2020-03-12 2020-03-10 19.644 0 +0
2020-03-11 2020-03-09 19.644 0 +0
2020-03-10 2020-03-06 19.644 0 +0
2020-03-09 2020-03-05 19.644 0 +0
2020-03-06 2020-03-04 19.644 0 +0
2020-03-05 2020-03-03 19.644 0 +0
2020-03-04 2020-03-02 19.644 0 +0
2020-03-03 2020-02-28 19.644 0 +0
2020-03-02 2020-02-27 19.644 0 +0
2020-02-28 2020-02-26 19.644 0 +0
2020-02-27 2020-02-25 19.644 0 +0
2020-02-26 2020-02-24 19.644 0 +0
2020-02-25 2020-02-21 19.644 0 +0
2020-02-24 2020-02-20 19.644 0 +0
2020-02-21 2020-02-19 19.644 0 +0
2020-02-20 2020-02-18 19.644 0 +0
2020-02-19 2020-02-17 19.644 0 +0
2020-02-18 2020-02-14 19.644 0 +0
2020-02-17 2020-02-13 19.644 0 +0
2020-02-14 2020-02-12 19.644 0 +0
2020-02-13 2020-02-11 19.644 0 +0
2020-02-12 2020-02-10 19.644 0 +0
2020-02-11 2020-02-07 19.644 0 +0
2020-02-10 2020-02-06 19.644 0 +0
2020-02-07 2020-02-05 19.644 0 +0
2020-02-06 2020-02-04 19.644 0 +0
2020-02-05 2020-02-03 19.644 0 +0
2020-02-04 2020-01-31 19.644 0 +0
2020-02-03 2020-01-30 19.644 0 +0
2020-01-31 2020-01-29 19.644 0 +0
2020-01-30 2020-01-24 19.644 0 +0
2020-01-29 2020-01-22 19.644 0 +0
2020-01-23 2020-01-21 19.644 0 +0
2020-01-22 2020-01-20 19.644 0 +0
2020-01-21 2020-01-17 19.644 0 +0
2020-01-20 2020-01-16 19.644 0 +0
2020-01-17 2020-01-15 19.644 0 +0
2020-01-16 2020-01-14 19.644 0 +0
2020-01-15 2020-01-13 19.644 0 +0
2020-01-14 2020-01-10 19.644 0 +0
2020-01-13 2020-01-09 19.644 0 +0
2020-01-10 2020-01-08 19.644 0 +0
2020-01-09 2020-01-07 19.644 0 +0
2020-01-08 2020-01-06 19.644 0 +0
2020-01-07 2020-01-03 19.644 0 +0
2020-01-06 2020-01-02 19.644 0 +0
2020-01-03 2019-12-31 19.644 0 +0
2020-01-02 2019-12-27 19.644 0 +0
2019-12-30 2019-12-24 19.644 0 +0
2019-12-27 2019-12-20 19.644 0 +0
2019-12-23 2019-12-19 19.644 0 +0
2019-12-20 2019-12-18 19.644 0 +0
2019-12-19 2019-12-17 19.644 0 +0
2019-12-18 2019-12-16 19.644 0 +0
2019-12-17 2019-12-13 19.644 0 +0
2019-12-16 2019-12-12 19.644 0 +0
2019-12-13 2019-12-11 19.644 0 +0
2019-12-12 2019-12-10 19.644 0 +0
2019-12-11 2019-12-09 19.644 0 +0
2019-12-10 2019-12-06 19.644 0 +0
2019-12-09 2019-12-05 19.644 0 +0
2019-12-06 2019-12-04 19.644 0 +0
2019-12-05 2019-12-03 19.644 0 +0
2019-12-04 2019-12-02 19.644 0 +0
2019-12-03 2019-11-29 19.644 0 +0
2019-12-02 2019-11-28 19.644 0 +0
2019-11-29 2019-11-27 19.644 0 +0
2019-11-28 2019-11-26 19.644 0 +0
2019-11-27 2019-11-25 19.644 0 +0
2019-11-26 2019-11-22 19.644 0 +0
2019-11-25 2019-11-21 19.644 0 +0
2019-11-22 2019-11-20 19.644 0 +0
2019-11-21 2019-11-19 19.644 0 +0
2019-11-20 2019-11-18 19.644 0 +0
2019-11-19 2019-11-15 19.644 0 +0
2019-11-18 2019-11-14 19.644 0 +0
2019-11-15 2019-11-13 19.644 0 +0
2019-11-14 2019-11-12 19.644 0 +0
2019-11-13 2019-11-11 19.644 0 +0
2019-11-12 2019-11-08 19.644 0 +0
2019-11-11 2019-11-07 19.644 0 +0
2019-11-08 2019-11-06 19.644 0 +0
2019-11-07 2019-11-05 19.644 0 +0
2019-11-06 2019-11-04 19.644 0 +0
2019-11-05 2019-11-01 19.644 0 +0
2019-11-04 2019-10-31 19.644 0 +0
2019-11-01 2019-10-30 19.644 0 +0
2019-10-31 2019-10-29 19.644 0 +0
2019-10-30 2019-10-28 19.644 0 +0
2019-10-29 2019-10-25 19.644 0 +0
2019-10-28 2019-10-24 19.644 0 +0
2019-10-25 2019-10-23 19.644 0 +0
2019-10-24 2019-10-22 19.644 0 +0
2019-10-23 2019-10-21 19.644 0 +0
2019-10-22 2019-10-18 19.644 0 +0
2019-10-21 2019-10-17 19.644 0 +0
2019-10-18 2019-10-16 19.644 0 +0
2019-10-17 2019-10-15 19.644 0 +0
2019-10-16 2019-10-14 19.644 0 +0
2019-10-15 2019-10-11 19.644 0 +0
2019-10-14 2019-10-10 19.644 0 +0
2019-10-11 2019-10-09 19.644 0 +0
2019-10-10 2019-10-08 19.644 0 +0
2019-10-09 2019-10-04 19.644 0 +0
2019-10-08 2019-10-03 19.644 0 +0
2019-10-04 2019-10-02 19.644 0 +0
2019-10-03 2019-09-30 19.644 0 +0
2019-10-02 2019-09-27 19.644 0 +0
2019-09-30 2019-09-26 19.644 0 +0
2019-09-27 2019-09-25 19.644 0 +0
2019-09-26 2019-09-24 19.644 0 +0
2019-09-25 2019-09-23 19.644 0 +0
2019-09-24 2019-09-20 19.644 0 +0
2019-09-23 2019-09-19 19.644 0 +0
2019-09-20 2019-09-18 19.644 0 +0
2019-09-19 2019-09-17 19.644 0 +0
2019-09-18 2019-09-16 19.644 0 +0
2019-09-17 2019-09-13 19.644 0 +0
2019-09-16 2019-09-12 19.644 0 +0
2019-09-13 2019-09-11 19.644 0 +0
2019-09-12 2019-09-10 19.644 0 +0
2019-09-11 2019-09-09 19.644 0 +0
2019-09-10 2019-09-06 19.644 0 +0
2019-09-09 2019-09-05 19.644 0 +0
2019-09-06 2019-09-04 19.644 0 +0
2019-09-05 2019-09-03 19.644 0 +0
2019-09-04 2019-09-02 19.644 0 +0
2019-09-03 2019-08-30 19.644 0 +0
2019-09-02 2019-08-29 19.644 0 +0
2019-08-30 2019-08-28 19.644 0 +0
2019-08-29 2019-08-27 19.644 0 +0
2019-08-28 2019-08-26 19.644 0 +0
2019-08-27 2019-08-23 19.644 0 +0
2019-08-26 2019-08-22 19.644 0 +0
2019-08-23 2019-08-21 19.644 0 +0
2019-08-22 2019-08-20 19.644 0 +0
2019-08-21 2019-08-19 19.644 0 +0
2019-08-20 2019-08-16 19.644 0 +0
2019-08-19 2019-08-15 19.644 0 +0
2019-08-16 2019-08-14 19.644 0 +0
2019-08-15 2019-08-13 19.644 0 +0
2019-08-14 2019-08-12 19.644 0 +0
2019-08-13 2019-08-09 19.644 0 +0
2019-08-12 2019-08-08 19.644 0 +0
2019-08-09 2019-08-07 19.644 0 +0
2019-08-08 2019-08-06 19.644 0 +0
2019-08-07 2019-08-05 19.644 0 +0
2019-08-06 2019-08-02 19.644 0 +0
2019-08-05 2019-08-01 19.644 0 +0
2019-08-02 2019-07-31 19.644 0 +0
2019-08-01 2019-07-30 19.644 0 +0
2019-07-31 2019-07-29 19.644 0 +0
2019-07-30 2019-07-26 19.644 0 +0
2019-07-29 2019-07-25 19.644 0 +0
2019-07-26 2019-07-24 19.644 0 +0
2019-07-25 2019-07-23 19.644 0 +0
2019-07-24 2019-07-22 19.644 0 +0
2019-07-23 2019-07-19 19.644 0 +0
2019-07-22 2019-07-18 19.644 0 +0
2019-07-19 2019-07-17 19.644 0 +0
2019-07-18 2019-07-16 19.644 0 +0
2019-07-17 2019-07-15 19.644 0 +0
2019-07-16 2019-07-12 19.644 0 +0
2019-07-15 2019-07-11 19.644 0 +0
2019-07-12 2019-07-10 19.644 0 +0
2019-07-11 2019-07-09 19.644 0 +0
2019-07-10 2019-07-08 19.644 0 +0
2019-07-09 2019-07-05 19.644 0 +0
2019-07-08 2019-07-04 19.644 0 +0
2019-07-05 2019-07-03 19.644 0 +0
2019-07-04 2019-07-02 19.644 0 +0
2019-07-03 2019-06-28 19.644 0 +0
2019-07-02 2019-06-27 19.644 0 +0
2019-06-28 2019-06-26 19.644 0 +0
2019-06-27 2019-06-25 19.644 0 +0
2019-06-26 2019-06-24 19.644 0 +0
2019-06-25 2019-06-21 19.644 0 +0
2019-06-24 2019-06-20 19.644 0 +0
2019-06-21 2019-06-19 19.644 0 +0
2019-06-20 2019-06-18 19.644 0 +0
2019-06-19 2019-06-17 19.644 0 +0
2019-06-18 2019-06-14 19.644 0 +0
2019-06-17 2019-06-13 19.644 0 +0
2019-06-14 2019-06-12 19.644 0 +0
2019-06-13 2019-06-11 19.644 0 +0
2019-06-12 2019-06-10 19.644 0 +0
2019-06-11 2019-06-06 19.644 0 +0
2019-06-10 2019-06-05 19.644 0 +0
2019-06-06 2019-06-04 19.644 0 +0
2019-06-05 2019-06-03 19.644 0 +0
2019-06-04 2019-05-31 19.644 0 +0
2019-06-03 2019-05-30 19.644 0 +0
2019-05-31 2019-05-29 19.644 0 +0
2019-05-30 2019-05-28 19.644 0 +0
2019-05-29 2019-05-27 19.644 0 +0
2019-05-28 2019-05-24 19.644 0 +0
2019-05-27 2019-05-23 19.644 0 +0
2019-05-24 2019-05-22 19.644 0 +0
2019-05-23 2019-05-21 19.644 0 +0
2019-05-22 2019-05-20 19.644 0 +0
2019-05-21 2019-05-17 19.644 0 +0
2019-05-20 2019-05-16 19.644 0 +0
2019-05-17 2019-05-15 19.644 0 +0
2019-05-16 2019-05-14 19.644 0 +0
2019-05-15 2019-05-10 19.644 0 +0
2019-05-14 2019-05-09 19.644 0 +0
2019-05-10 2019-05-08 19.644 0 +0
2019-05-09 2019-05-07 19.644 0 +0
2019-05-08 2019-05-06 19.644 0 +0
2019-05-07 2019-05-03 19.644 0 +0
2019-05-06 2019-05-02 19.644 0 +0
2019-05-03 2019-04-30 19.644 0 +0
2019-05-02 2019-04-29 19.644 0 +0
2019-04-30 2019-04-26 19.644 0 +0
2019-04-29 2019-04-25 19.644 0 +0
2019-04-26 2019-04-24 19.644 0 +0
2019-04-25 2019-04-23 19.644 0 +0
2019-04-24 2019-04-18 19.644 0 +0
2019-04-23 2019-04-17 19.644 0 +0
2019-04-18 2019-04-16 19.644 0 +0
2019-04-17 2019-04-15 19.644 0 +0
2019-04-16 2019-04-12 19.644 0 +0
2019-04-15 2019-04-11 19.644 0 +0
2019-04-12 2019-04-10 19.644 0 +0
2019-04-11 2019-04-09 19.644 0 +0
2019-04-10 2019-04-08 19.644 0 +0
2019-04-09 2019-04-04 19.644 0 +0
2019-04-08 2019-04-03 19.644 0 +0
2019-04-04 2019-04-02 19.644 0 +0
2019-04-03 2019-04-01 19.644 0 +0
2019-04-02 2019-03-29 19.644 0 +0
2019-04-01 2019-03-28 19.644 0 +0
2019-03-29 2019-03-27 19.644 0 +0
2019-03-28 2019-03-26 19.644 0 +0
2019-03-27 2019-03-25 19.644 0 +0
2019-03-26 2019-03-22 19.644 0 +0
2019-03-25 2019-03-21 19.644 0 +0
2019-03-22 2019-03-20 19.644 0 +0
2019-03-21 2019-03-19 19.644 0 +0
2019-03-20 2019-03-18 19.644 0 +0
2019-03-19 2019-03-15 19.644 0 +0
2019-03-18 2019-03-14 19.644 0 +0
2019-03-15 2019-03-13 19.644 0 +0
2019-03-14 2019-03-12 19.644 0 +0
2019-03-13 2019-03-11 19.644 0 +0
2019-03-12 2019-03-08 19.644 0 +0
2019-03-11 2019-03-07 19.644 0 +0
2019-03-08 2019-03-06 19.644 0 +0
2019-03-07 2019-03-05 19.644 0 +0
2019-03-06 2019-03-04 19.644 0 +0
2019-03-05 2019-03-01 19.644 0 +0
2019-03-04 2019-02-28 19.644 0 +0
2019-03-01 2019-02-27 19.644 0 +0
2019-02-28 2019-02-26 19.644 0 +0
2019-02-27 2019-02-25 19.644 0 +0
2019-02-26 2019-02-22 19.644 0 +0
2019-02-25 2019-02-21 19.644 0 +0
2019-02-22 2019-02-20 19.644 0 +0
2019-02-21 2019-02-19 19.644 0 +0
2019-02-20 2019-02-18 19.644 0 +0
2019-02-19 2019-02-15 19.644 0 +0
2019-02-18 2019-02-14 19.644 0 +0
2019-02-15 2019-02-13 19.644 0 +0
2019-02-14 2019-02-12 19.644 0 +0
2019-02-13 2019-02-11 19.644 0 +0
2019-02-12 2019-02-08 19.644 0 +0
2019-02-11 2019-02-04 19.644 0 +0
2019-02-08 2019-01-31 19.644 0 +0
2019-02-01 2019-01-30 19.644 0 +0
2019-01-31 2019-01-29 19.644 0 +0
2019-01-30 2019-01-28 19.644 0 +0
2019-01-29 2019-01-25 19.644 0 +0
2019-01-28 2019-01-24 19.644 0 +0
2019-01-25 2019-01-23 19.644 0 +0
2019-01-24 2019-01-22 19.644 0 +0
2019-01-23 2019-01-21 19.644 0 +0
2019-01-22 2019-01-18 19.644 0 +0
2019-01-21 2019-01-17 19.644 0 +0
2019-01-18 2019-01-16 19.644 0 +0
2019-01-17 2019-01-15 19.644 0 +0
2019-01-16 2019-01-14 19.644 0 +0
2019-01-15 2019-01-11 19.644 0 +0
2019-01-14 2019-01-10 19.644 0 +0
2019-01-11 2019-01-09 19.644 0 +0
2019-01-10 2019-01-08 19.644 0 +0
2019-01-09 2019-01-07 19.644 0 +0
2019-01-08 2019-01-04 19.644 0 +0
2019-01-07 2019-01-03 19.644 0 +0
2019-01-04 2019-01-02 19.644 0 +0
2019-01-03 2018-12-31 19.644 0 +0
2019-01-02 2018-12-27 19.644 0 +0
2018-12-28 2018-12-24 19.644 0 +0
2018-12-27 2018-12-20 19.644 0 +0
2018-12-21 2018-12-19 19.644 0 +0
2018-12-20 2018-12-18 19.644 0 +0
2018-12-19 2018-12-17 19.644 0 +0
2018-12-18 2018-12-14 19.644 0 +0
2018-12-17 2018-12-13 19.644 0 +0
2018-12-14 2018-12-12 19.644 0 +0
2018-12-13 2018-12-11 19.644 0 +0
2018-12-12 2018-12-10 19.644 0 +0
2018-12-11 2018-12-07 19.644 0 +0
2018-12-10 2018-12-06 19.644 0 +0
2018-12-07 2018-12-05 19.644 0 +0
2018-12-06 2018-12-04 19.644 0 +0
2018-12-05 2018-12-03 19.644 0 +0
2018-12-04 2018-11-30 19.644 0 +0
2018-12-03 2018-11-29 19.644 0 +0
2018-11-30 2018-11-28 19.644 0 +0
2018-11-29 2018-11-27 19.644 0 +0
2018-11-28 2018-11-26 19.644 0 +0
2018-11-27 2018-11-23 19.644 0 +0
2018-11-26 2018-11-22 19.644 0 +0
2018-11-23 2018-11-21 19.644 0 +0
2018-11-22 2018-11-20 19.644 0 +0
2018-11-21 2018-11-19 19.644 0 +0
2018-11-20 2018-11-16 19.644 0 +0
2018-11-19 2018-11-15 19.644 0 +0
2018-11-16 2018-11-14 19.644 0 +0
2018-11-15 2018-11-13 19.644 0 +0
2018-11-14 2018-11-12 19.644 0 +0
2018-11-13 2018-11-09 19.644 0 +0
2018-11-12 2018-11-08 19.644 0 +0
2018-11-09 2018-11-07 19.644 0 +0
2018-11-08 2018-11-06 19.644 0 +0
2018-11-07 2018-11-05 19.644 0 +0
2018-11-06 2018-11-02 19.644 0 +0
2018-11-05 2018-11-01 19.644 0 +0
2018-11-02 2018-10-31 19.644 0 +0
2018-11-01 2018-10-30 19.644 0 +0
2018-10-31 2018-10-29 19.644 0 +0
2018-10-30 2018-10-26 19.644 0 +0
2018-10-29 2018-10-25 19.644 0 +0
2018-10-26 2018-10-24 19.644 0 +0
2018-10-25 2018-10-23 19.644 0 +0
2018-10-24 2018-10-22 19.644 0 +0
2018-10-23 2018-10-19 19.644 0 +0
2018-10-22 2018-10-18 19.644 0 +0
2018-10-19 2018-10-16 19.644 0 +0
2018-10-18 2018-10-15 19.644 0 +0
2018-10-16 2018-10-12 19.644 0 +0
2018-10-15 2018-10-11 19.644 0 +0
2018-10-12 2018-10-10 19.644 0 +0
2018-10-11 2018-10-09 19.644 0 +0
2018-10-10 2018-10-08 19.644 0 +0
2018-10-09 2018-10-05 19.644 0 +0
2018-10-08 2018-10-04 19.644 0 +0
2018-10-05 2018-10-03 19.644 0 +0
2018-10-04 2018-10-02 19.644 0 +0
2018-10-03 2018-09-28 19.644 0 +0
2018-10-02 2018-09-27 19.644 0 +0
2018-09-28 2018-09-26 19.644 0 +0
2018-09-27 2018-09-24 19.644 0 +0
2018-09-26 2018-09-21 19.644 0 +0
2018-09-24 2018-09-20 19.644 0 +0
2018-09-21 2018-09-19 19.644 0 +0
2018-09-20 2018-09-18 19.644 0 +0
2018-09-19 2018-09-17 19.644 0 +0
2018-09-18 2018-09-14 19.644 0 +0
2018-09-17 2018-09-13 19.644 0 +0
2018-09-14 2018-09-12 19.644 0 +0
2018-09-13 2018-09-11 19.644 0 +0
2018-09-12 2018-09-10 19.644 0 +0
2018-09-11 2018-09-07 19.644 0 +0
2018-09-10 2018-09-06 19.644 0 +0
2018-09-07 2018-09-05 19.644 0 +0
2018-09-06 2018-09-04 19.644 0 +0
2018-09-05 2018-09-03 19.644 0 +0
2018-09-04 2018-08-31 19.644 0 +0
2018-09-03 2018-08-30 19.644 0 +0
2018-08-31 2018-08-29 19.644 0 +0
2018-08-30 2018-08-28 19.644 0 +0
2018-08-29 2018-08-27 19.644 0 +0
2018-08-28 2018-08-24 19.644 0 +0
2018-08-27 2018-08-23 19.644 0 +0
2018-08-24 2018-08-22 19.644 0 +0
2018-08-23 2018-08-21 19.644 0 +0
2018-08-22 2018-08-20 19.644 0 +0
2018-08-21 2018-08-17 19.644 0 +0
2018-08-20 2018-08-16 19.644 0 +0
2018-08-17 2018-08-15 19.644 0 +0
2018-08-16 2018-08-14 19.644 0 +0
2018-08-15 2018-08-13 19.644 0 +0
2018-08-14 2018-08-10 19.644 0 +0
2018-08-13 2018-08-09 19.644 0 +0
2018-08-10 2018-08-08 19.644 0 +0
2018-08-09 2018-08-07 19.644 0 +0
2018-08-08 2018-08-06 19.644 0 +0
2018-08-07 2018-08-03 19.644 0 +0
2018-08-06 2018-08-02 19.644 0 +0
2018-08-03 2018-08-01 19.644 0 +0
2018-08-02 2018-07-31 19.644 0 +0
2018-08-01 2018-07-30 19.644 0 +0
2018-07-31 2018-07-27 19.644 0 +0
2018-07-30 2018-07-26 19.644 0 +0
2018-07-27 2018-07-25 19.644 0 +0
2018-07-26 2018-07-24 19.644 0 +0
2018-07-25 2018-07-23 19.644 0 +0
2018-07-24 2018-07-20 19.644 0 +0
2018-07-23 2018-07-19 19.644 0 +0
2018-07-20 2018-07-18 19.644 0 +0
2018-07-19 2018-07-17 19.644 0 +0
2018-07-18 2018-07-16 19.644 0 +0
2018-07-17 2018-07-13 19.644 0 +0
2018-07-16 2018-07-12 19.644 0 +0
2018-07-13 2018-07-11 19.644 0 +0
2018-07-12 2018-07-10 19.644 0 +0
2018-07-11 2018-07-09 19.644 0 +0
2018-07-10 2018-07-06 19.644 0 +0
2018-07-09 2018-07-05 19.644 0 +0
2018-07-06 2018-07-04 19.644 0 +0
2018-07-05 2018-07-03 19.644 0 +0
2018-07-04 2018-06-29 19.644 0 +0
2018-07-03 2018-06-28 19.644 0 +0
2018-06-29 2018-06-27 19.644 0 +0
2018-06-28 2018-06-26 19.644 0 +0
2018-06-27 2018-06-25 19.644 0 +0
2018-06-26 2018-06-22 19.644 0 +0
2018-06-25 2018-06-21 19.644 0 +0
2018-06-22 2018-06-20 19.644 0 +0
2018-06-21 2018-06-19 19.644 0 +0
2018-06-20 2018-06-15 19.644 0 +0
2018-06-19 2018-06-14 19.644 0 +0
2018-06-15 2018-06-13 19.644 0 +0
2018-06-14 2018-06-12 19.644 0 +0
2018-06-13 2018-06-11 19.644 0 +0
2018-06-12 2018-06-08 19.644 0 +0
2018-06-11 2018-06-07 19.644 0 +0
2018-06-08 2018-06-06 19.644 0 +0
2018-06-07 2018-06-05 19.644 0 +0
2018-06-06 2018-06-04 19.644 0 +0
2018-06-05 2018-06-01 19.644 0 +0
2018-06-04 2018-05-31 19.644 0 +0
2018-06-01 2018-05-30 19.644 0 +0
2018-05-31 2018-05-29 19.644 0 +0
2018-05-30 2018-05-28 19.644 0 +0
2018-05-29 2018-05-25 19.644 0 +0
2018-05-28 2018-05-24 19.644 0 +0
2018-05-25 2018-05-23 19.644 0 +0
2018-05-24 2018-05-21 19.644 0 +0
2018-05-23 2018-05-18 19.644 0 +0
2018-05-21 2018-05-17 19.644 0 +0
2018-05-18 2018-05-16 19.644 0 +0
2018-05-17 2018-05-15 19.644 0 +0
2018-05-16 2018-05-14 19.644 0 +0
2018-05-15 2018-05-11 19.644 0 +0
2018-05-14 2018-05-10 19.644 0 +0
2018-05-11 2018-05-09 19.644 0 +0
2018-05-10 2018-05-08 19.644 0 +0
2018-05-09 2018-05-07 19.644 0 +0
2018-05-08 2018-05-04 19.644 0 +0
2018-05-07 2018-05-03 19.644 0 +0
2018-05-04 2018-05-02 19.644 0 +0
2018-05-03 2018-04-30 19.644 0 +0
2018-05-02 2018-04-27 19.644 0 +0
2018-04-30 2018-04-26 19.644 0 +0
2018-04-27 2018-04-25 19.644 0 +0
2018-04-26 2018-04-24 19.644 0 +0
2018-04-25 2018-04-23 19.644 0 +0
2018-04-24 2018-04-20 19.644 0 +0
2018-04-23 2018-04-19 19.644 0 +0
2018-04-20 2018-04-18 19.644 0 +0
2018-04-19 2018-04-17 19.644 0 +0
2018-04-18 2018-04-16 19.644 0 +0
2018-04-17 2018-04-13 19.644 0 +0
2018-04-16 2018-04-12 19.644 0 +0
2018-04-13 2018-04-11 19.644 0 +0
2018-04-12 2018-04-10 19.644 0 +0
2018-04-11 2018-04-09 19.644 0 +0
2018-04-10 2018-04-06 19.644 0 +0
2018-04-09 2018-04-04 19.644 0 +0
2018-04-06 2018-04-03 19.644 0 +0
2018-04-04 2018-03-29 19.644 0 +0
2018-04-03 2018-03-28 19.644 0 +0
2018-03-29 2018-03-27 19.644 0 +0
2018-03-28 2018-03-26 19.644 0 +0
2018-03-27 2018-03-23 19.644 0 +0
2018-03-26 2018-03-22 19.644 0 +0
2018-03-23 2018-03-21 19.644 0 +0
2018-03-22 2018-03-20 19.644 0 +0
2018-03-21 2018-03-19 19.644 0 +0
2018-03-20 2018-03-16 19.644 0 +0
2018-03-19 2018-03-15 19.644 0 +0
2018-03-16 2018-03-14 19.644 0 +0
2018-03-15 2018-03-13 19.644 0 +0
2018-03-14 2018-03-12 19.644 0 +0
2018-03-13 2018-03-09 19.644 0 +0
2018-03-12 2018-03-08 19.644 0 +0
2018-03-09 2018-03-07 19.644 0 +0
2018-03-08 2018-03-06 19.644 0 +0
2018-03-07 2018-03-05 19.644 0 +0
2018-03-06 2018-03-02 19.644 0 +0
2018-03-05 2018-03-01 19.644 0 +0
2018-03-02 2018-02-28 19.644 0 +0
2018-03-01 2018-02-27 19.644 0 +0
2018-02-28 2018-02-26 19.644 0 +0
2018-02-27 2018-02-23 19.644 0 +0
2018-02-26 2018-02-22 19.644 0 +0
2018-02-23 2018-02-21 19.644 0 +0
2018-02-22 2018-02-20 19.644 0 +0
2018-02-21 2018-02-15 19.644 0 +0
2018-02-20 2018-02-13 19.644 0 +0
2018-02-14 2018-02-12 19.644 0 +0
2018-02-13 2018-02-09 19.644 0 +0
2018-02-12 2018-02-08 19.644 0 +0
2018-02-09 2018-02-07 19.644 0 +0
2018-02-08 2018-02-06 19.644 0 +0
2018-02-07 2018-02-05 19.644 0 +0
2018-02-06 2018-02-02 19.644 0 +0
2018-02-05 2018-02-01 19.644 0 +0
2018-02-02 2018-01-31 19.644 0 +0
2018-02-01 2018-01-30 19.644 0 +0
2018-01-31 2018-01-29 19.644 0 +0
2018-01-30 2018-01-26 19.644 0 +0
2018-01-29 2018-01-25 19.644 0 +0
2018-01-26 2018-01-24 19.644 0 +0
2018-01-25 2018-01-23 19.644 0 +0
2018-01-24 2018-01-22 19.644 0 +0
2018-01-23 2018-01-19 19.644 0 +0
2018-01-22 2018-01-18 19.644 0 +0
2018-01-19 2018-01-17 19.644 0 +0
2018-01-18 2018-01-16 19.644 0 +0
2018-01-17 2018-01-15 19.644 0 +0
2018-01-16 2018-01-12 19.644 0 +0
2018-01-15 2018-01-11 19.644 0 +0
2018-01-12 2018-01-10 19.644 0 +0
2018-01-11 2018-01-09 19.644 0 +0
2018-01-10 2018-01-08 19.644 0 +0
2018-01-09 2018-01-05 19.644 0 +0
2018-01-08 2018-01-04 19.644 0 +0
2018-01-05 2018-01-03 19.644 0 +0
2018-01-04 2018-01-02 19.644 0 +0
2018-01-03 2017-12-29 19.644 0 +0
2018-01-02 2017-12-28 19.644 0 +0
2017-12-29 2017-12-27 19.644 0 +0
2017-12-28 2017-12-22 19.644 0 +0
2017-12-27 2017-12-21 19.644 0 +0
2017-12-22 2017-12-20 19.644 0 +0
2017-12-21 2017-12-19 19.644 0 +0
2017-12-20 2017-12-18 19.644 0 +0
2017-12-19 2017-12-15 19.644 0 +0
2017-12-18 2017-12-14 19.644 0 +0
2017-12-15 2017-12-13 19.644 0 +0
2017-12-14 2017-12-12 19.644 0 +0
2017-12-13 2017-12-11 19.644 0 +0
2017-12-12 2017-12-08 19.644 0 +0
2017-12-11 2017-12-07 19.644 0 +0
2017-12-08 2017-12-06 23.573 0 +0
2017-12-07 2017-12-05 19.644 0 +0
2017-12-06 2017-12-04 19.644 0 +0
2017-12-05 2017-12-01 19.644 0 +0
2017-12-04 2017-11-30 19.644 0 +0
2017-12-01 2017-11-29 19.644 0 +0
2017-11-30 2017-11-28 19.644 0 +0
2017-11-29 2017-11-27 19.644 0 +0
2017-11-28 2017-11-24 19.644 0 +0
2017-11-27 2017-11-23 19.644 0 +0
2017-11-24 2017-11-22 19.644 0 +0
2017-11-23 2017-11-21 19.644 0 +0
2017-11-22 2017-11-20 19.644 0 +0
2017-11-21 2017-11-17 19.644 0 +0
2017-11-20 2017-11-16 19.644 0 +0
2017-11-17 2017-11-15 19.644 0 +0
2017-11-16 2017-11-14 19.644 0 +0
2017-11-15 2017-11-13 19.644 0 +0
2017-11-14 2017-11-10 19.644 0 +0
2017-11-13 2017-11-09 19.644 0 +0
2017-11-10 2017-11-08 19.644 0 +0
2017-11-09 2017-11-07 19.644 0 +0
2017-11-08 2017-11-06 19.644 0 +0
2017-11-07 2017-11-03 19.644 0 +0
2017-11-06 2017-11-02 19.644 0 +0
2017-11-03 2017-11-01 19.644 0 +0
2017-11-02 2017-10-31 19.644 0 +0
2017-11-01 2017-10-30 19.644 0 +0
2017-10-31 2017-10-27 19.644 0 +0
2017-10-30 2017-10-26 19.644 0 +0
2017-10-27 2017-10-25 19.644 0 +0
2017-10-26 2017-10-24 19.644 0 +0
2017-10-25 2017-10-23 19.644 0 +0
2017-10-24 2017-10-20 19.644 0 +0
2017-10-23 2017-10-19 19.644 0 +0
2017-10-20 2017-10-18 19.644 0 +0
2017-10-19 2017-10-17 19.644 0 +0
2017-10-18 2017-10-16 19.644 0 +0
2017-10-17 2017-10-13 19.644 0 +0
2017-10-16 2017-10-12 19.644 0 +0
2017-10-13 2017-10-11 19.644 0 +0
2017-10-12 2017-10-10 19.644 0 +0
2017-10-11 2017-10-09 19.644 0 +0
2017-10-10 2017-10-06 19.644 0 +0
2017-10-09 2017-10-04 19.644 0 +0
2017-10-06 2017-10-03 19.644 0 +0
2017-10-04 2017-09-29 19.644 0 +0
2017-10-03 2017-09-28 19.644 0 +0
2017-09-29 2017-09-27 19.644 0 +0
2017-09-28 2017-09-26 19.644 0 +0
2017-09-27 2017-09-25 19.644 0 +0
2017-09-26 2017-09-22 19.644 0 +0
2017-09-25 2017-09-21 19.644 0 +0
2017-09-22 2017-09-20 19.644 0 +0
2017-09-21 2017-09-19 19.644 0 +0
2017-09-20 2017-09-18 19.644 0 +0
2017-09-19 2017-09-15 19.644 0 +0
2017-09-18 2017-09-14 19.644 0 +0
2017-09-15 2017-09-13 19.644 0 +0
2017-09-14 2017-09-12 19.644 0 +0
2017-09-13 2017-09-11 19.644 0 +0
2017-09-12 2017-09-08 19.644 0 +0
2017-09-11 2017-09-07 19.644 0 +0
2017-09-08 2017-09-06 19.644 0 +0
2017-09-07 2017-09-05 19.644 0 +0
2017-09-06 2017-09-04 19.644 0 +0
2017-09-05 2017-09-01 19.644 0 +0
2017-09-04 2017-08-31 19.644 0 +0
2017-09-01 2017-08-30 19.644 0 +0
2017-08-31 2017-08-29 19.644 0 +0
2017-08-30 2017-08-28 19.644 0 +0
2017-08-29 2017-08-25 19.644 0 +0
2017-08-28 2017-08-24 19.644 0 +0
2017-08-25 2017-08-22 19.644 0 +0
2017-08-24 2017-08-21 19.644 0 +0
2017-08-22 2017-08-18 19.644 0 +0
2017-08-21 2017-08-17 19.644 0 +0
2017-08-18 2017-08-16 19.644 0 +0
2017-08-17 2017-08-15 19.644 0 +0
2017-08-16 2017-08-14 19.644 0 +0
2017-08-15 2017-08-11 19.644 0 +0
2017-08-14 2017-08-10 19.644 0 +0
2017-08-11 2017-08-09 19.644 0 +0
2017-08-10 2017-08-08 19.644 0 +0
2017-08-09 2017-08-07 19.644 0 +0
2017-08-08 2017-08-04 19.644 0 +0
2017-08-07 2017-08-03 19.644 0 +0
2017-08-04 2017-08-02 19.644 0 +0
2017-08-03 2017-08-01 19.644 0 +0
2017-08-02 2017-07-31 19.644 0 +0
2017-08-01 2017-07-28 19.644 0 +0
2017-07-31 2017-07-27 19.644 0 +0
2017-07-28 2017-07-26 19.644 0 +0
2017-07-27 2017-07-25 19.644 0 +0
2017-07-26 2017-07-24 19.644 0 +0
2017-07-25 2017-07-21 19.644 0 +0
2017-07-24 2017-07-20 19.644 0 +0
2017-07-21 2017-07-19 19.644 0 +0
2017-07-20 2017-07-18 19.644 0 +0
2017-07-19 2017-07-17 19.644 0 +0
2017-07-18 2017-07-14 19.644 0 +0
2017-07-17 2017-07-13 19.644 0 +0
2017-07-14 2017-07-12 19.644 0 +0
2017-07-13 2017-07-11 19.644 0 +0
2017-07-12 2017-07-10 19.644 0 +0
2017-07-11 2017-07-07 19.644 0 +0
2017-07-10 2017-07-06 19.644 0 +0
2017-07-07 2017-07-05 19.644 0 +0
2017-07-06 2017-07-04 19.644 0 +0
2017-07-05 2017-07-03 19.644 0 +0
2017-07-04 2017-06-30 19.644 0 +0
2017-07-03 2017-06-29 19.644 0 +0
2017-06-30 2017-06-28 19.644 0 +0
2017-06-29 2017-06-27 19.644 0 +0
2017-06-28 2017-06-26 19.644 0 +0
2017-06-27 2017-06-23 19.644 0 +0
2017-06-26 2017-06-22 19.644 0 +0
2017-06-23 2017-06-21 19.644 0 +0
2017-06-22 2017-06-20 19.644 0 +0
2017-06-21 2017-06-19 19.644 0 +0
2017-06-20 2017-06-16 19.644 0 +0
2017-06-19 2017-06-15 19.644 0 +0
2017-06-16 2017-06-14 19.644 0 +0
2017-06-15 2017-06-13 19.644 0 +0
2017-06-14 2017-06-12 19.644 0 +0
2017-06-13 2017-06-09 19.644 0 +0
2017-06-12 2017-06-08 19.644 0 +0
2017-06-09 2017-06-07 19.644 0 +0
2017-06-08 2017-06-06 19.644 0 +0
2017-06-07 2017-06-05 19.644 0 +0
2017-06-06 2017-06-02 19.644 0 +0
2017-06-05 2017-06-01 19.644 0 +0
2017-06-02 2017-05-31 19.644 0 +0
2017-06-01 2017-05-29 19.644 0 +0
2017-05-31 2017-05-26 19.644 0 +0
2017-05-29 2017-05-25 19.644 0 +0
2017-05-26 2017-05-24 19.644 0 +0
2017-05-25 2017-05-23 19.644 0 +0
2017-05-24 2017-05-22 19.644 0 +0
2017-05-23 2017-05-19 19.644 0 +0
2017-05-22 2017-05-18 19.644 0 +0
2017-05-19 2017-05-17 19.644 0 +0
2017-05-18 2017-05-16 19.644 0 +0
2017-05-17 2017-05-15 19.644 0 +0
2017-05-16 2017-05-12 19.644 0 +0
2017-05-15 2017-05-11 19.644 0 +0
2017-05-12 2017-05-10 19.644 0 +0
2017-05-11 2017-05-09 19.644 0 +0
2017-05-10 2017-05-08 19.644 0 +0
2017-05-09 2017-05-05 19.644 0 +0
2017-05-08 2017-05-04 19.644 0 +0
2017-05-05 2017-05-02 19.644 0 +0
2017-05-04 2017-04-28 19.644 0 +0
2017-05-02 2017-04-27 19.644 0 +0
2017-04-28 2017-04-26 19.644 0 +0
2017-04-27 2017-04-25 19.644 0 +0
2017-04-26 2017-04-24 19.644 0 +0
2017-04-25 2017-04-21 19.644 0 +0
2017-04-24 2017-04-20 19.644 0 +0
2017-04-21 2017-04-19 19.644 0 +0
2017-04-20 2017-04-18 19.644 0 +0
2017-04-19 2017-04-13 19.644 0 +0
2017-04-18 2017-04-12 19.644 0 +0
2017-04-13 2017-04-11 19.644 0 +0
2017-04-12 2017-04-10 19.644 0 +0
2017-04-11 2017-04-07 19.644 0 +0
2017-04-10 2017-04-06 19.644 0 +0
2017-04-07 2017-04-05 19.644 0 +0
2017-04-06 2017-04-03 19.644 0 +0
2017-04-05 2017-03-31 19.644 0 +0
2017-04-03 2017-03-30 19.644 0 +0
2017-03-31 2017-03-29 19.644 0 +0
2017-03-30 2017-03-28 19.644 0 +0
2017-03-29 2017-03-27 21.609 0 +0
2017-03-28 2017-03-24 19.644 0 +0
2017-03-27 2017-03-23 21.609 0 +0
2017-03-24 2017-03-22 21.609 0 +0
2017-03-23 2017-03-21 21.609 0 +0
2017-03-22 2017-03-20 19.644 0 +0
2017-03-21 2017-03-17 21.609 0 +0
2017-03-20 2017-03-16 19.644 0 +0
2017-03-17 2017-03-15 21.609 0 +0
2017-03-16 2017-03-14 21.609 0 +0
2017-03-15 2017-03-13 21.609 0 +0
2017-03-14 2017-03-10 21.609 0 +0
2017-03-13 2017-03-09 21.609 0 +0
2017-03-10 2017-03-08 21.609 0 +0
2017-03-09 2017-03-07 21.609 0 +0
2017-03-08 2017-03-06 21.609 0 +0
2017-03-07 2017-03-03 21.609 0 +0
2017-03-06 2017-03-02 21.609 0 +0
2017-03-03 2017-03-01 21.609 0 +0
2017-03-02 2017-02-28 21.609 0 +0
2017-03-01 2017-02-27 21.609 0 +0
2017-02-28 2017-02-24 19.644 0 +0
2017-02-27 2017-02-23 19.644 0 +0
2017-02-24 2017-02-22 21.609 0 +0
2017-02-23 2017-02-21 19.644 0 +0
2017-02-22 2017-02-20 19.644 0 +0
2017-02-21 2017-02-17 21.609 0 +0
2017-02-20 2017-02-16 21.609 0 +0
2017-02-17 2017-02-15 21.609 0 +0
2017-02-16 2017-02-14 21.609 0 +0
2017-02-15 2017-02-13 19.644 0 +0
2017-02-14 2017-02-10 21.609 0 +0
2017-02-13 2017-02-09 21.609 0 +0
2017-02-10 2017-02-08 21.609 0 +0
2017-02-09 2017-02-07 19.644 0 +0
2017-02-08 2017-02-06 21.609 0 +0
2017-02-07 2017-02-03 21.609 0 +0
2017-02-06 2017-02-02 21.609 0 +0
2017-02-03 2017-02-01 19.644 0 +0
2017-02-02 2017-01-27 21.609 0 +0
2017-02-01 2017-01-25 21.609 0 +0
2017-01-26 2017-01-24 21.609 0 +0
2017-01-25 2017-01-23 21.609 0 +0
2017-01-24 2017-01-20 21.609 0 +0
2017-01-23 2017-01-19 19.644 0 +0
2017-01-20 2017-01-18 19.644 0 +0
2017-01-19 2017-01-17 21.609 0 +0
2017-01-18 2017-01-16 21.609 0 +0
2017-01-17 2017-01-13 21.609 0 +0
2017-01-16 2017-01-12 21.609 0 +0
2017-01-13 2017-01-11 21.609 0 +0
2017-01-12 2017-01-10 23.573 0 +0
2017-01-11 2017-01-09 23.573 0 +0
2017-01-10 2017-01-06 23.573 0 +0
2017-01-09 2017-01-05 21.609 0 +0
2017-01-06 2017-01-04 23.573 0 +0
2017-01-05 2017-01-03 23.573 0 +0
2017-01-04 2016-12-30 21.609 0 +0
2017-01-03 2016-12-29 23.573 0 +0
2016-12-30 2016-12-28 23.573 0 +0
2016-12-29 2016-12-23 23.573 0 +0
2016-12-28 2016-12-22 23.573 0 +0
2016-12-23 2016-12-21 21.609 0 +0
2016-12-22 2016-12-20 23.573 0 +0
2016-12-21 2016-12-19 23.573 0 +0
2016-12-20 2016-12-16 21.609 0 +0
2016-12-19 2016-12-15 19.644 0 +0
2016-12-16 2016-12-14 19.644 0 +0
2016-12-15 2016-12-13 19.644 0 +0
2016-12-14 2016-12-12 21.609 0 +0
2016-12-13 2016-12-09 21.609 0 +0
2016-12-12 2016-12-08 23.573 0 +0
2016-12-09 2016-12-07 21.609 0 +0
2016-12-08 2016-12-06 21.609 0 +0
2016-12-07 2016-12-05 23.573 0 +0
2016-12-06 2016-12-02 23.573 0 +0
2016-12-05 2016-12-01 21.609 0 +0
2016-12-02 2016-11-30 23.573 0 +0
2016-12-01 2016-11-29 23.573 0 +0
2016-11-30 2016-11-28 23.573 0 +0
2016-11-29 2016-11-25 23.573 0 +0
2016-11-28 2016-11-24 23.573 0 +0
2016-11-25 2016-11-23 23.573 0 +0
2016-11-24 2016-11-22 23.573 0 +0
2016-11-23 2016-11-21 23.573 0 +0
2016-11-22 2016-11-18 23.573 0 +0
2016-11-21 2016-11-17 23.573 0 +0
2016-11-18 2016-11-16 23.573 0 +0
2016-11-17 2016-11-15 23.573 0 +0
2016-11-16 2016-11-14 23.573 0 +0
2016-11-15 2016-11-11 25.538 0 +0
2016-11-14 2016-11-10 23.573 0 +0
2016-11-11 2016-11-09 23.573 0 +0
2016-11-10 2016-11-08 23.573 0 +0
2016-11-09 2016-11-07 23.573 0 +0
2016-11-08 2016-11-04 23.573 0 +0
2016-11-07 2016-11-03 25.538 0 +0
2016-11-04 2016-11-02 25.538 0 +0
2016-11-03 2016-11-01 23.573 0 +0
2016-11-02 2016-10-31 25.538 0 +0
2016-11-01 2016-10-28 27.502 0 +0
2016-10-31 2016-10-27 27.502 0 +0
2016-10-28 2016-10-26 25.538 0 +0
2016-10-27 2016-10-25 27.502 0 +0
2016-10-26 2016-10-24 27.502 0 +0
2016-10-25 2016-10-20 29.467 0 +0
2016-10-24 2016-10-19 29.467 0 +0
2016-10-20 2016-10-18 27.502 0 +0
2016-10-19 2016-10-17 27.502 0 +0
2016-10-18 2016-10-14 29.467 0 +0
2016-10-17 2016-10-13 29.467 0 +0
2016-10-14 2016-10-12 27.502 0 +0
2016-10-13 2016-10-11 29.467 0 +0
2016-10-12 2016-10-07 29.467 0 +0
2016-10-11 2016-10-06 29.467 0 +0
2016-10-07 2016-10-05 29.467 0 +0
2016-10-06 2016-10-04 29.467 0 +0
2016-10-05 2016-10-03 29.467 0 +0
2016-10-04 2016-09-30 29.467 0 +0
2016-10-03 2016-09-29 29.467 0 +0
2016-09-30 2016-09-28 29.467 0 +0
2016-09-29 2016-09-27 29.467 0 +0
2016-09-28 2016-09-26 29.467 0 +0
2016-09-27 2016-09-23 27.502 0 +0
2016-09-26 2016-09-22 29.467 0 +0
2016-09-23 2016-09-21 29.467 0 +0
2016-09-22 2016-09-20 29.467 0 +0
2016-09-21 2016-09-19 29.467 0 +0
2016-09-20 2016-09-15 29.467 0 +0
2016-09-19 2016-09-14 29.467 0 +0
2016-09-15 2016-09-13 29.467 0 +0
2016-09-14 2016-09-12 29.467 0 +0
2016-09-13 2016-09-09 31.431 0 +0
2016-09-12 2016-09-08 31.431 0 +0
2016-09-09 2016-09-07 31.431 0 +0
2016-09-08 2016-09-06 31.431 0 +0
2016-09-07 2016-09-05 31.431 0 +0
2016-09-06 2016-09-02 31.431 0 +0
2016-09-05 2016-09-01 33.396 0 +0
2016-09-02 2016-08-31 33.396 0 +0
2016-09-01 2016-08-30 33.396 0 +0
2016-08-31 2016-08-29 33.396 0 +0
2016-08-30 2016-08-26 33.396 0 +0
2016-08-29 2016-08-25 33.396 0 +0
2016-08-26 2016-08-24 33.396 0 +0
2016-08-25 2016-08-23 33.396 0 +0
2016-08-24 2016-08-22 33.396 0 +0
2016-08-23 2016-08-19 33.396 0 +0
2016-08-22 2016-08-18 33.396 0 +0
2016-08-19 2016-08-17 31.431 0 +0
2016-08-18 2016-08-16 33.396 0 +0
2016-08-17 2016-08-15 33.396 0 +0
2016-08-16 2016-08-12 31.431 0 +0
2016-08-15 2016-08-11 33.396 0 +0
2016-08-12 2016-08-10 33.396 0 +0
2016-08-11 2016-08-09 33.396 0 +0
2016-08-10 2016-08-08 33.396 0 +0
2016-08-09 2016-08-05 31.431 0 +0
2016-08-08 2016-08-04 33.396 0 +0
2016-08-05 2016-08-03 31.431 0 +0
2016-08-04 2016-08-01 31.431 0 +0
2016-08-03 2016-07-29 31.431 0 +0
2016-08-01 2016-07-28 31.431 0 +0
2016-07-29 2016-07-27 33.396 0 +0
2016-07-28 2016-07-26 33.396 0 +0
2016-07-27 2016-07-25 33.396 0 +0
2016-07-26 2016-07-22 33.396 0 +0
2016-07-25 2016-07-21 33.396 0 +0
2016-07-22 2016-07-20 33.396 0 +0
2016-07-21 2016-07-19 31.431 0 +0
2016-07-20 2016-07-18 31.431 0 +0
2016-07-19 2016-07-15 31.431 0 +0
2016-07-18 2016-07-14 33.396 0 +0
2016-07-15 2016-07-13 31.431 0 +0
2016-07-14 2016-07-12 33.396 0 +0
2016-07-13 2016-07-11 33.396 0 +0
2016-07-12 2016-07-08 33.396 0 +0
2016-07-11 2016-07-07 33.396 0 +0
2016-07-08 2016-07-06 33.396 0 +0
2016-07-07 2016-07-05 33.396 0 +0
2016-07-06 2016-07-04 33.396 0 +0
2016-07-05 2016-06-30 33.396 0 +0
2016-07-04 2016-06-29 33.396 0 +0
2016-06-30 2016-06-28 35.360 0 +0
2016-06-29 2016-06-27 35.360 0 +0
2016-06-28 2016-06-24 35.360 0 +0
2016-06-27 2016-06-23 35.360 0 +0
2016-06-24 2016-06-22 37.324 0 +0
2016-06-23 2016-06-21 37.324 0 +0
2016-06-22 2016-06-20 35.360 0 +0
2016-06-21 2016-06-17 35.360 0 +0
2016-06-20 2016-06-16 33.396 0 +0
2016-06-17 2016-06-15 35.360 0 +0
2016-06-16 2016-06-14 35.360 0 +0
2016-06-15 2016-06-13 35.360 0 +0
2016-06-14 2016-06-10 37.324 0 +0
2016-06-13 2016-06-08 37.324 0 +0
2016-06-10 2016-06-07 37.324 0 +0
2016-06-08 2016-06-06 37.324 0 +0
2016-06-07 2016-06-03 37.324 0 +0
2016-06-06 2016-06-02 37.324 0 +0
2016-06-03 2016-06-01 39.289 0 +0
2016-06-02 2016-05-31 39.289 0 +0
2016-06-01 2016-05-30 37.324 0 +0
2016-05-31 2016-05-27 39.289 0 +0
2016-05-30 2016-05-26 39.289 0 +0
2016-05-27 2016-05-25 41.253 0 +0
2016-05-26 2016-05-24 39.289 0 +0
2016-05-25 2016-05-23 35.360 0 +0
2016-05-24 2016-05-20 47.147 0 +0
2016-05-23 2016-05-19 41.253 0 +0
2016-05-20 2016-05-18 41.253 0 +0
2016-05-19 2016-05-17 45.182 0 +0
2016-05-18 2016-05-16 47.147 0 +0
2016-05-17 2016-05-13 47.147 0 +0
2016-05-16 2016-05-12 47.147 0 +0
2016-05-13 2016-05-11 47.147 0 +0
2016-05-12 2016-05-10 49.111 0 +0
2016-05-11 2016-05-09 49.111 0 +0
2016-05-10 2016-05-06 49.111 0 +0
2016-05-09 2016-05-05 49.111 0 +0
2016-05-06 2016-05-04 49.111 0 +0
2016-05-05 2016-05-03 51.076 0 +0
2016-05-04 2016-04-29 51.076 0 +0
2016-05-03 2016-04-28 51.076 0 +0
2016-04-29 2016-04-27 53.040 0 +0
2016-04-28 2016-04-26 53.040 0 +0
2016-04-27 2016-04-25 51.076 0 +0
2016-04-26 2016-04-22 53.040 0 +0
2016-04-25 2016-04-21 53.040 0 +0
2016-04-22 2016-04-20 51.076 0 +0
2016-04-21 2016-04-19 53.040 0 +0
2016-04-20 2016-04-18 53.040 0 +0
2016-04-19 2016-04-15 55.004 0 +0
2016-04-18 2016-04-14 55.004 0 +0
2016-04-15 2016-04-13 55.004 0 +0
2016-04-14 2016-04-12 53.040 0 +0
2016-04-13 2016-04-11 55.004 0 +0
2016-04-12 2016-04-08 55.004 0 +0
2016-04-11 2016-04-07 55.004 0 +0
2016-04-08 2016-04-06 55.004 0 +0
2016-04-07 2016-04-05 55.004 0 +0
2016-04-06 2016-04-01 55.004 0 +0
2016-04-05 2016-03-31 53.040 0 +0
2016-04-01 2016-03-30 55.004 0 +0
2016-03-31 2016-03-29 53.040 0 +0
2016-03-30 2016-03-24 55.004 0 +0
2016-03-29 2016-03-23 55.004 0 +0
2016-03-24 2016-03-22 56.969 0 +0
2016-03-23 2016-03-21 58.933 0 +0
2016-03-22 2016-03-18 60.898 0 +0
2016-03-21 2016-03-17 66.791 0 +0
2016-03-18 2016-03-16 62.862 0 +0
2016-03-17 2016-03-15 60.898 0 +0
2016-03-16 2016-03-14 58.933 0 +0
2016-03-15 2016-03-11 60.898 0 +0
2016-03-14 2016-03-10 55.004 0 +0
2016-03-11 2016-03-09 56.969 0 +0
2016-03-10 2016-03-08 60.898 0 +0
2016-03-09 2016-03-07 60.898 0 +0
2016-03-08 2016-03-04 56.969 0 +0
2016-03-07 2016-03-03 53.040 0 +0
2016-03-04 2016-03-02 55.004 0 +0
2016-03-03 2016-03-01 51.076 0 +0
2016-03-02 2016-02-29 51.076 0 +0
2016-03-01 2016-02-26 53.040 0 +0
2016-02-29 2016-02-25 51.076 0 +0
2016-02-26 2016-02-24 51.076 0 +0
2016-02-25 2016-02-23 51.076 0 +0
2016-02-24 2016-02-22 53.040 0 +0
2016-02-23 2016-02-19 47.147 0 +0
2016-02-22 2016-02-18 47.147 0 +0
2016-02-19 2016-02-17 47.147 0 +0
2016-02-18 2016-02-16 49.111 0 +0
2016-02-17 2016-02-15 47.147 0 +0
2016-02-16 2016-02-12 45.182 0 +0
2016-02-15 2016-02-11 45.182 0 +0
2016-02-12 2016-02-05 47.147 0 +0
2016-02-11 2016-02-04 47.147 0 +0
2016-02-05 2016-02-03 49.111 0 +0
2016-02-04 2016-02-02 47.147 0 +0
2016-02-03 2016-02-01 47.147 0 +0
2016-02-02 2016-01-29 49.111 0 +0
2016-02-01 2016-01-28 47.147 0 +0
2016-01-29 2016-01-27 49.111 0 +0
2016-01-28 2016-01-26 49.111 0 +0
2016-01-27 2016-01-25 49.111 0 +0
2016-01-26 2016-01-22 51.076 0 +0
2016-01-25 2016-01-21 49.111 0 +0
2016-01-22 2016-01-20 53.040 0 +0
2016-01-21 2016-01-19 56.969 0 +0
2016-01-20 2016-01-18 49.111 0 +0
2016-01-19 2016-01-15 49.111 0 +0
2016-01-18 2016-01-14 53.040 0 +0
2016-01-15 2016-01-13 49.111 0 +0
2016-01-14 2016-01-12 47.147 0 +0
2016-01-13 2016-01-11 53.040 0 +0
2016-01-12 2016-01-08 58.933 0 +0
2016-01-11 2016-01-07 56.969 0 +0
2016-01-08 2016-01-06 58.933 0 +0
2016-01-07 2016-01-05 60.898 0 +0
2016-01-06 2016-01-04 60.898 0 +0
2016-01-05 2015-12-31 62.862 0 +0
2016-01-04 2015-12-29 55.004 0 +0
2015-12-30 2015-12-28 66.791 0 +0
2015-12-29 2015-12-24 66.791 0 +0
2015-12-28 2015-12-22 66.791 0 +0
2015-12-23 2015-12-21 39.289 0 +0
2015-12-22 2015-12-18 37.324 0 +0
2015-12-21 2015-12-17 37.324 0 +0
2015-12-18 2015-12-16 37.324 0 +0
2015-12-17 2015-12-15 37.324 0 +0
2015-12-16 2015-12-14 37.324 0 +0
2015-12-15 2015-12-11 37.324 0 +0
2015-12-14 2015-12-10 37.324 0 +0
2015-12-11 2015-12-09 39.289 0 +0
2015-12-10 2015-12-08 41.253 0 +0
2015-12-09 2015-12-07 35.360 0 +0
2015-12-08 2015-12-04 35.360 0 +0
2015-12-07 2015-12-03 35.360 0 +0
2015-12-04 2015-12-02 35.360 0 +0
2015-12-03 2015-12-01 35.360 0 +0
2015-12-02 2015-11-30 35.360 0 +0
2015-12-01 2015-11-27 35.360 0 +0
2015-11-30 2015-11-26 37.324 0 +0
2015-11-27 2015-11-25 37.324 0 +0
2015-11-26 2015-11-24 37.324 0 +0
2015-11-25 2015-11-23 37.324 0 +0
2015-11-24 2015-11-20 37.324 0 +0
2015-11-23 2015-11-19 37.324 0 +0
2015-11-20 2015-11-18 37.324 0 +0
2015-11-19 2015-11-17 37.324 0 +0
2015-11-18 2015-11-16 37.324 0 +0
2015-11-17 2015-11-13 37.324 0 +0
2015-11-16 2015-11-12 37.324 0 +0
2015-11-13 2015-11-11 37.324 0 +0
2015-11-12 2015-11-10 39.289 0 +0
2015-11-11 2015-11-09 37.324 0 +0
2015-11-10 2015-11-06 37.324 0 +0
2015-11-09 2015-11-05 35.360 0 +0
2015-11-06 2015-11-04 37.324 0 +0
2015-11-05 2015-11-03 37.324 0 +0
2015-11-04 2015-11-02 37.324 0 +0
2015-11-03 2015-10-30 37.324 0 +0
2015-11-02 2015-10-29 37.324 0 +0
2015-10-30 2015-10-28 37.324 0 +0
2015-10-29 2015-10-27 37.324 0 +0
2015-10-28 2015-10-26 37.324 0 +0
2015-10-27 2015-10-23 37.324 0 +0
2015-10-26 2015-10-22 37.324 0 +0
2015-10-23 2015-10-20 39.289 0 +0
2015-10-22 2015-10-19 37.324 0 +0
2015-10-20 2015-10-16 41.253 0 +0
2015-10-19 2015-10-15 41.253 0 +0
2015-10-16 2015-10-14 39.289 0 +0
2015-10-15 2015-10-13 39.289 0 +0
2015-10-14 2015-10-12 39.289 0 +0
2015-10-13 2015-10-09 39.289 0 +0
2015-10-12 2015-10-08 37.324 0 +0
2015-10-09 2015-10-07 37.324 0 +0
2015-10-08 2015-10-06 35.360 0 +0
2015-10-07 2015-10-05 35.360 0 +0
2015-10-06 2015-10-02 37.324 0 +0
2015-10-05 2015-09-30 37.324 0 +0
2015-10-02 2015-09-29 37.324 0 +0
2015-09-30 2015-09-25 39.289 0 +0
2015-09-29 2015-09-24 39.289 0 +0
2015-09-25 2015-09-23 39.289 0 +0
2015-09-24 2015-09-22 39.289 0 +0
2015-09-23 2015-09-21 39.289 0 +0
2015-09-22 2015-09-18 41.253 0 +0
2015-09-21 2015-09-17 41.253 0 +0
2015-09-18 2015-09-16 41.253 0 +0
2015-09-17 2015-09-15 41.253 0 +0
2015-09-16 2015-09-14 43.218 0 +0
2015-09-15 2015-09-11 41.253 0 +0
2015-09-14 2015-09-10 39.289 0 +0
2015-09-11 2015-09-09 35.360 0 +0
2015-09-10 2015-09-08 35.360 0 +0
2015-09-09 2015-09-07 33.396 0 +0
2015-09-08 2015-09-04 33.396 0 +0
2015-09-07 2015-09-02 33.396 0 +0
2015-09-04 2015-09-01 33.396 0 +0
2015-09-02 2015-08-31 37.324 0 +0
2015-09-01 2015-08-28 37.324 0 +0
2015-08-31 2015-08-27 37.324 0 +0
2015-08-28 2015-08-26 35.360 0 +0
2015-08-27 2015-08-25 31.431 0 +0
2015-08-26 2015-08-24 33.396 0 +0
2015-08-25 2015-08-21 39.289 0 +0
2015-08-24 2015-08-20 41.253 0 +0
2015-08-21 2015-08-19 43.218 0 +0
2015-08-20 2015-08-18 43.218 0 +0
2015-08-19 2015-08-17 47.147 0 +0
2015-08-18 2015-08-14 47.147 0 +0
2015-08-17 2015-08-13 47.147 0 +0
2015-08-14 2015-08-12 49.111 0 +0
2015-08-13 2015-08-11 51.076 0 +0
2015-08-12 2015-08-10 51.076 0 +0
2015-08-11 2015-08-07 49.111 0 +0
2015-08-10 2015-08-06 47.147 0 +0
2015-08-07 2015-08-05 49.111 0 +0
2015-08-06 2015-08-04 49.111 0 +0
2015-08-05 2015-08-03 49.111 0 +0
2015-08-04 2015-07-31 49.111 0 +0
2015-08-03 2015-07-30 51.076 0 +0
2015-07-31 2015-07-29 51.076 0 +0
2015-07-30 2015-07-28 51.076 0 +0
2015-07-29 2015-07-27 49.111 0 +0
2015-07-28 2015-07-24 56.969 0 +0
2015-07-27 2015-07-23 56.969 0 +0
2015-07-24 2015-07-22 58.933 0 +0
2015-07-23 2015-07-21 53.040 0 +0
2015-07-22 2015-07-20 53.040 0 +0
2015-07-21 2015-07-17 53.040 0 +0
2015-07-20 2015-07-16 49.111 0 +0
2015-07-17 2015-07-15 49.111 0 +0
2015-07-16 2015-07-14 51.076 0 +0
2015-07-15 2015-07-13 56.969 0 +0
2015-07-14 2015-07-10 53.040 0 +0
2015-07-13 2015-07-09 47.147 0 +0
2015-07-10 2015-07-08 35.360 0 +0
2015-07-09 2015-07-07 43.218 0 +0
2015-07-08 2015-07-06 53.040 0 +0
2015-07-07 2015-07-03 68.756 0 +0
2015-07-06 2015-07-02 82.507 0 +0
2015-07-03 2015-06-30 84.471 0 +0
2015-07-02 2015-06-29 84.471 0 +0
2015-06-30 2015-06-26 90.364 0 +0
2015-06-29 2015-06-25 84.471 0 +0
2015-06-26 2015-06-24 88.400 0 +0
2015-06-25 2015-06-23 90.364 0 +0
2015-06-24 2015-06-22 96.258 0 +0
2015-06-23 2015-06-19 94.293 0 +0
2015-06-22 2015-06-18 96.258 0 +0
2015-06-19 2015-06-17 98.222 0 +0
2015-06-18 2015-06-16 98.222 0 +0
2015-06-17 2015-06-15 104.116 0 +0
2015-06-16 2015-06-12 100.187 0 +0
2015-06-15 2015-06-11 86.436 0 +0
2015-06-12 2015-06-10 80.542 0 +0
2015-06-11 2015-06-09 96.258 0 +0
2015-06-10 2015-06-08 121.796 0 +0
2015-06-09 2015-06-05 125.724 0 +0
2015-06-08 2015-06-04 131.618 0 +0
2015-06-05 2015-06-03 135.547 0 +0
2015-06-04 2015-06-02 143.404 0 +0
2015-06-03 2015-06-01 141.440 0 +0
2015-06-02 2015-05-29 119.831 0 +0
2015-06-01 2015-05-28 145.369 0 +0
2015-05-29 2015-05-27 133.582 0 +0
2015-05-28 2015-05-26 92.329 0 +0
2015-05-27 2015-05-22 72.684 0 +0
2015-05-26 2015-05-21 66.791 0 +0
2015-05-22 2015-05-20 58.933 0 +0
2015-05-21 2015-05-19 60.898 0 +0
2015-05-20 2015-05-18 58.933 0 +0
2015-05-19 2015-05-15 62.862 0 +0
2015-05-18 2015-05-14 64.827 0 +0
2015-05-15 2015-05-13 62.862 0 +0
2015-05-14 2015-05-12 66.791 0 +0
2015-05-13 2015-05-11 55.004 0 +0
2015-05-12 2015-05-08 55.004 0 +0
2015-05-11 2015-05-07 51.076 0 +0
2015-05-08 2015-05-06 58.933 0 +0
2015-05-07 2015-05-05 39.289 0 +0
2015-05-06 2015-05-04 39.289 0 +0
2015-05-05 2015-04-30 39.289 0 +0
2015-05-04 2015-04-29 39.289 0 +0
2015-04-30 2015-04-28 39.289 0 +0
2015-04-29 2015-04-27 39.289 0 +0
2015-04-28 2015-04-24 39.289 0 +0
2015-04-27 2015-04-23 39.289 0 +0
2015-04-24 2015-04-22 37.324 0 +0
2015-04-23 2015-04-21 37.324 0 +0
2015-04-22 2015-04-20 37.324 0 +0
2015-04-21 2015-04-17 37.324 0 +0
2015-04-20 2015-04-16 39.289 0 +0
2015-04-17 2015-04-15 35.360 0 +0
2015-04-16 2015-04-14 35.360 0 +0
2015-04-15 2015-04-13 35.360 0 +0
2015-04-14 2015-04-10 35.360 0 +0
2015-04-13 2015-04-09 37.324 0 +0
2015-04-10 2015-04-08 27.502 0 +0
2015-04-09 2015-04-02 25.538 0 +0
2015-04-08 2015-04-01 25.538 0 +0
2015-04-02 2015-03-31 25.538 0 +0
2015-04-01 2015-03-30 25.538 0 +0
2015-03-31 2015-03-27 27.502 0 +0
2015-03-30 2015-03-26 25.538 0 +0
2015-03-27 2015-03-25 27.502 0 +0
2015-03-26 2015-03-24 25.538 0 +0
2015-03-25 2015-03-23 27.502 0 +0
2015-03-24 2015-03-20 27.502 0 +0
2015-03-23 2015-03-19 27.502 0 +0
2015-03-20 2015-03-18 27.502 0 +0
2015-03-19 2015-03-17 27.502 0 +0
2015-03-18 2015-03-16 27.502 0 +0
2015-03-17 2015-03-13 27.502 0 +0
2015-03-16 2015-03-12 25.538 0 +0
2015-03-13 2015-03-11 27.502 0 +0
2015-03-12 2015-03-10 27.502 0 +0
2015-03-11 2015-03-09 29.467 0 +0
2015-03-10 2015-03-06 29.467 0 +0
2015-03-09 2015-03-05 27.502 0 +0
2015-03-06 2015-03-04 31.431 0 +0
2015-03-05 2015-03-03 31.431 0 +0
2015-03-04 2015-03-02 31.431 0 +0
2015-03-03 2015-02-27 31.431 0 +0
2015-03-02 2015-02-26 31.431 0 +0
2015-02-27 2015-02-25 31.431 0 +0
2015-02-26 2015-02-24 29.467 0 +0
2015-02-25 2015-02-23 31.431 0 +0
2015-02-24 2015-02-18 29.467 0 +0
2015-02-23 2015-02-16 31.431 0 +0
2015-02-17 2015-02-13 29.467 0 +0
2015-02-16 2015-02-12 31.431 0 +0
2015-02-13 2015-02-11 29.467 0 +0
2015-02-12 2015-02-10 29.467 0 +0
2015-02-11 2015-02-09 29.467 0 +0
2015-02-10 2015-02-06 31.431 0 +0
2015-02-09 2015-02-05 31.431 0 +0
2015-02-06 2015-02-04 31.431 0 +0
2015-02-05 2015-02-03 31.431 0 +0
2015-02-04 2015-02-02 29.467 0 +0
2015-02-03 2015-01-30 29.467 0 +0
2015-02-02 2015-01-29 31.431 0 +0
2015-01-30 2015-01-28 31.431 0 +0
2015-01-29 2015-01-27 31.431 0 +0
2015-01-28 2015-01-26 31.431 0 +0
2015-01-27 2015-01-23 31.431 0 +0
2015-01-26 2015-01-22 31.431 0 +0
2015-01-23 2015-01-21 31.431 0 +0
2015-01-22 2015-01-20 31.431 0 +0
2015-01-21 2015-01-19 29.467 0 +0
2015-01-20 2015-01-16 29.467 0 +0
2015-01-19 2015-01-15 29.467 0 +0
2015-01-16 2015-01-14 29.467 0 +0
2015-01-15 2015-01-13 29.467 0 +0
2015-01-14 2015-01-12 31.431 0 +0
2015-01-13 2015-01-09 31.431 0 +0
2015-01-12 2015-01-08 31.431 0 +0
2015-01-09 2015-01-07 33.396 0 +0
2015-01-08 2015-01-06 31.431 0 +0
2015-01-07 2015-01-05 33.396 0 +0
2015-01-06 2015-01-02 33.396 0 +0
2015-01-05 2014-12-31 33.396 0 +0
2015-01-02 2014-12-29 33.396 0 +0
2014-12-30 2014-12-24 35.360 0 +0
2014-12-29 2014-12-22 35.360 0 +0
2014-12-23 2014-12-19 37.324 0 +0
2014-12-22 2014-12-18 37.324 0 +0
2014-12-19 2014-12-17 33.396 0 +0
2014-12-18 2014-12-16 33.396 0 +0
2014-12-17 2014-12-15 35.360 0 +0
2014-12-16 2014-12-12 33.396 0 +0
2014-12-15 2014-12-11 33.396 0 +0
2014-12-12 2014-12-10 33.396 0 +0
2014-12-11 2014-12-09 29.467 0 +0
2014-12-10 2014-12-08 33.396 0 +0
2014-12-09 2014-12-05 35.360 0 +0
2014-12-08 2014-12-04 29.467 0 +0
2014-12-05 2014-12-03 31.431 0 +0
2014-12-04 2014-12-02 33.396 0 +0
2014-12-03 2014-12-01 35.360 0 +0
2014-12-02 2014-11-28 37.324 0 +0
2014-12-01 2014-11-27 37.324 0 +0
2014-11-28 2014-11-26 45.182 0 +0
2014-11-27 2014-11-25 47.147 0 +0
2014-11-26 2014-11-24 45.182 0 +0
2014-11-25 2014-11-21 53.040 0 +0
2014-11-24 2014-11-20 39.289 0 +0
2014-11-21 2014-11-19 21.609 0 +0
2014-11-20 2014-11-18 25.538 0 +0
2014-11-19 2014-11-17 19.644 0 +0
2014-11-18 2014-11-14 19.644 0 +0
2014-11-17 2014-11-13 19.644 0 +0
2014-11-14 2014-11-12 19.644 0 +0
2014-11-13 2014-11-11 19.644 0 +0
2014-11-12 2014-11-10 19.644 0 +0
2014-11-11 2014-11-07 19.644 0 +0
2014-11-10 2014-11-06 19.644 0 +0
2014-11-07 2014-11-05 19.644 0 +0
2014-11-06 2014-11-04 19.644 0 +0
2014-11-05 2014-11-03 19.644 0 +0
2014-11-04 2014-10-31 19.644 0 +0
2014-11-03 2014-10-30 19.644 0 +0
2014-10-31 2014-10-29 19.644 0 +0
2014-10-30 2014-10-28 19.644 0 +0
2014-10-29 2014-10-27 19.644 0 +0
2014-10-28 2014-10-24 19.644 0 +0
2014-10-27 2014-10-23 19.644 0 +0
2014-10-24 2014-10-22 19.644 0 +0
2014-10-23 2014-10-21 19.644 0 +0
2014-10-22 2014-10-20 19.644 0 +0
2014-10-21 2014-10-17 19.644 0 +0
2014-10-20 2014-10-16 19.644 0 +0
2014-10-17 2014-10-15 19.644 0 +0
2014-10-16 2014-10-14 19.644 0 +0
2014-10-15 2014-10-13 19.644 0 +0
2014-10-14 2014-10-10 19.644 0 +0
2014-10-13 2014-10-09 19.644 0 +0
2014-10-10 2014-10-08 19.644 0 +0
2014-10-09 2014-10-07 19.644 0 +0
2014-10-08 2014-10-06 19.644 0 +0
2014-10-07 2014-10-03 21.609 0 +0
2014-10-06 2014-09-30 19.644 0 +0
2014-10-03 2014-09-29 19.644 0 +0
2014-09-30 2014-09-26 19.644 0 +0
2014-09-29 2014-09-25 19.644 0 +0
2014-09-26 2014-09-24 19.644 0 +0
2014-09-25 2014-09-23 19.644 0 +0
2014-09-24 2014-09-22 21.609 0 +0
2014-09-23 2014-09-19 21.609 0 +0
2014-09-22 2014-09-18 21.609 0 +0
2014-09-19 2014-09-17 19.644 0 +0
2014-09-18 2014-09-16 21.609 0 +0
2014-09-17 2014-09-15 19.644 0 +0
2014-09-16 2014-09-12 19.644 0 +0
2014-09-15 2014-09-11 21.609 0 +0
2014-09-12 2014-09-10 19.644 0 +0
2014-09-11 2014-09-08 19.644 0 +0
2014-09-10 2014-09-05 19.644 0 +0
2014-09-08 2014-09-04 19.644 0 +0
2014-09-05 2014-09-03 21.609 0 +0
2014-09-04 2014-09-02 19.644 0 +0
2014-09-03 2014-09-01 19.644 0 +0
2014-09-02 2014-08-29 19.644 0 +0
2014-09-01 2014-08-28 19.644 0 +0
2014-08-29 2014-08-27 21.609 0 +0
2014-08-28 2014-08-26 19.644 0 +0
2014-08-27 2014-08-25 21.609 0 +0
2014-08-26 2014-08-22 19.644 0 +0
2014-08-25 2014-08-21 21.609 0 +0
2014-08-22 2014-08-20 19.644 0 +0
2014-08-21 2014-08-19 21.609 0 +0
2014-08-20 2014-08-18 19.644 0 +0
2014-08-19 2014-08-15 21.609 0 +0
2014-08-18 2014-08-14 19.644 0 +0
2014-08-15 2014-08-13 21.609 0 +0
2014-08-14 2014-08-12 19.644 0 +0
2014-08-13 2014-08-11 21.609 0 +0
2014-08-12 2014-08-08 19.644 0 +0
2014-08-11 2014-08-07 19.644 0 +0
2014-08-08 2014-08-06 21.609 0 +0
2014-08-07 2014-08-05 21.609 0 +0
2014-08-06 2014-08-04 19.644 0 +0
2014-08-05 2014-08-01 19.644 0 +0
2014-08-04 2014-07-31 21.609 0 +0
2014-08-01 2014-07-30 21.609 0 +0
2014-07-31 2014-07-29 19.644 0 +0
2014-07-30 2014-07-28 19.644 0 +0
2014-07-29 2014-07-25 19.644 0 +0
2014-07-28 2014-07-24 19.644 0 +0
2014-07-25 2014-07-23 19.644 0 +0
2014-07-24 2014-07-22 19.644 0 +0
2014-07-23 2014-07-21 19.644 0 +0
2014-07-22 2014-07-18 19.644 0 +0
2014-07-21 2014-07-17 19.644 0 +0
2014-07-18 2014-07-16 19.644 0 +0
2014-07-17 2014-07-15 19.644 0 +0
2014-07-16 2014-07-14 19.644 0 +0
2014-07-15 2014-07-11 19.644 0 +0
2014-07-14 2014-07-10 19.644 0 +0
2014-07-11 2014-07-09 19.644 0 +0
2014-07-10 2014-07-08 19.644 0 +0
2014-07-09 2014-07-07 19.644 0 +0
2014-07-08 2014-07-04 19.644 0 +0
2014-07-07 2014-07-03 19.644 0 +0
2014-07-04 2014-07-02 19.644 0 +0
2014-07-03 2014-06-30 19.644 0 +0
2014-07-02 2014-06-27 19.644 0 +0
2014-06-30 2014-06-26 19.644 0 +0
2014-06-27 2014-06-25 19.644 0 +0
2014-06-26 2014-06-24 19.644 0 +0
2014-06-25 2014-06-23 19.644 0 +0
2014-06-24 2014-06-20 19.644 0 +0
2014-06-23 2014-06-19 19.644 0 +0
2014-06-20 2014-06-18 19.644 0 +0
2014-06-19 2014-06-17 19.644 0 +0
2014-06-18 2014-06-16 19.644 0 +0
2014-06-17 2014-06-13 19.644 0 +0
2014-06-16 2014-06-12 19.644 0 +0
2014-06-13 2014-06-11 19.644 0 +0
2014-06-12 2014-06-10 19.644 0 +0
2014-06-11 2014-06-09 19.644 0 +0
2014-06-10 2014-06-06 19.644 0 +0
2014-06-09 2014-06-05 19.644 0 +0
2014-06-06 2014-06-04 19.644 0 +0
2014-06-05 2014-06-03 19.644 0 +0
2014-06-04 2014-05-30 19.644 0 +0
2014-06-03 2014-05-29 19.644 0 +0
2014-05-30 2014-05-28 19.644 0 +0
2014-05-29 2014-05-27 19.644 0 +0
2014-05-28 2014-05-26 19.644 0 +0
2014-05-27 2014-05-23 19.644 0 +0
2014-05-26 2014-05-22 19.644 0 +0
2014-05-23 2014-05-21 19.644 0 +0
2014-05-22 2014-05-20 19.644 0 +0
2014-05-21 2014-05-19 19.644 0 +0
2014-05-20 2014-05-16 19.644 0 +0
2014-05-19 2014-05-15 19.644 0 +0
2014-05-16 2014-05-14 19.644 0 +0
2014-05-15 2014-05-13 19.644 0 +0
2014-05-14 2014-05-12 19.644 0 +0
2014-05-13 2014-05-09 19.644 0 +0
2014-05-12 2014-05-08 19.644 0 +0
2014-05-09 2014-05-07 19.644 0 +0
2014-05-08 2014-05-05 19.644 0 +0
2014-05-07 2014-05-02 19.644 0 +0
2014-05-05 2014-04-30 19.644 0 +0
2014-05-02 2014-04-29 19.644 0 +0
2014-04-30 2014-04-28 21.609 0 +0
2014-04-29 2014-04-25 21.609 0 +0
2014-04-28 2014-04-24 19.644 0 +0
2014-04-25 2014-04-23 19.644 0 +0
2014-04-24 2014-04-22 19.644 0 +0
2014-04-23 2014-04-17 21.609 0 +0
2014-04-22 2014-04-16 19.644 0 +0
2014-04-17 2014-04-15 21.609 0 +0
2014-04-16 2014-04-14 19.644 0 +0
2014-04-15 2014-04-11 21.609 0 +0
2014-04-14 2014-04-10 19.644 0 +0
2014-04-11 2014-04-09 19.644 0 +0
2014-04-10 2014-04-08 19.644 0 +0
2014-04-09 2014-04-07 19.644 0 +0
2014-04-08 2014-04-04 19.644 0 +0
2014-04-07 2014-04-03 19.644 0 +0
2014-04-04 2014-04-02 19.644 0 +0
2014-04-03 2014-04-01 19.644 0 +0
2014-04-02 2014-03-31 19.644 0 +0
2014-04-01 2014-03-28 19.644 0 +0
2014-03-31 2014-03-27 19.644 0 +0
2014-03-28 2014-03-26 21.609 0 +0
2014-03-27 2014-03-25 19.644 0 +0
2014-03-26 2014-03-24 21.609 0 +0
2014-03-25 2014-03-21 21.609 0 +0
2014-03-24 2014-03-20 19.644 0 +0
2014-03-21 2014-03-19 21.609 0 +0
2014-03-20 2014-03-18 19.644 0 +0
2014-03-19 2014-03-17 19.644 0 +0
2014-03-18 2014-03-14 21.609 0 +0
2014-03-17 2014-03-13 19.644 0 +0
2014-03-14 2014-03-12 21.609 0 +0
2014-03-13 2014-03-11 21.609 0 +0
2014-03-12 2014-03-10 19.644 0 +0
2014-03-11 2014-03-07 19.644 0 +0
2014-03-10 2014-03-06 19.644 0 +0
2014-03-07 2014-03-05 19.644 0 +0
2014-03-06 2014-03-04 19.644 0 +0
2014-03-05 2014-03-03 19.644 0 +0
2014-03-04 2014-02-28 19.644 0 +0
2014-03-03 2014-02-27 19.644 0 +0
2014-02-28 2014-02-26 19.644 0 +0
2014-02-27 2014-02-25 19.644 0 +0
2014-02-26 2014-02-24 19.644 0 +0
2014-02-25 2014-02-21 19.644 0 +0
2014-02-24 2014-02-20 19.644 0 +0
2014-02-21 2014-02-19 19.644 0 +0
2014-02-20 2014-02-18 19.644 0 +0
2014-02-19 2014-02-17 19.644 0 +0
2014-02-18 2014-02-14 19.644 0 +0
2014-02-17 2014-02-13 19.644 0 +0
2014-02-14 2014-02-12 19.644 0 +0
2014-02-13 2014-02-11 19.644 0 +0
2014-02-12 2014-02-10 19.644 0 +0
2014-02-11 2014-02-07 19.644 0 +0
2014-02-10 2014-02-06 19.644 0 +0
2014-02-07 2014-02-05 19.644 0 +0
2014-02-06 2014-02-04 19.644 0 +0
2014-02-05 2014-01-30 19.644 0 +0
2014-02-04 2014-01-28 19.644 0 +0
2014-01-29 2014-01-27 19.644 0 +0
2014-01-28 2014-01-24 19.644 0 +0
2014-01-27 2014-01-23 19.644 0 +0
2014-01-24 2014-01-22 19.644 0 +0
2014-01-23 2014-01-21 19.644 0 +0
2014-01-22 2014-01-20 19.644 0 +0
2014-01-21 2014-01-17 19.644 0 +0
2014-01-20 2014-01-16 19.644 0 +0
2014-01-17 2014-01-15 19.644 0 +0
2014-01-16 2014-01-14 19.644 0 +0
2014-01-15 2014-01-13 19.644 0 +0
2014-01-14 2014-01-10 19.644 0 +0
2014-01-13 2014-01-09 19.644 0 +0
2014-01-10 2014-01-08 19.644 0 +0
2014-01-09 2014-01-07 19.644 0 +0
2014-01-08 2014-01-06 19.644 0 +0
2014-01-07 2014-01-03 19.644 0 +0
2014-01-06 2014-01-02 19.644 0 +0
2014-01-03 2013-12-31 19.644 0 +0
2014-01-02 2013-12-27 19.644 0 +0
2013-12-30 2013-12-24 19.644 0 +0
2013-12-27 2013-12-20 21.609 0 +0
2013-12-23 2013-12-19 21.609 0 +0
2013-12-20 2013-12-18 19.644 0 +0
2013-12-19 2013-12-17 21.609 0 +0
2013-12-18 2013-12-16 21.609 0 +0
2013-12-17 2013-12-13 19.644 0 +0
2013-12-16 2013-12-12 21.609 0 +0
2013-12-13 2013-12-11 19.644 0 +0
2013-12-12 2013-12-10 19.644 0 +0
2013-12-11 2013-12-09 19.644 0 +0
2013-12-10 2013-12-06 19.644 0 +0
2013-12-09 2013-12-05 19.644 0 +0
2013-12-06 2013-12-04 19.644 0 +0
2013-12-05 2013-12-03 21.609 0 +0
2013-12-04 2013-12-02 19.644 0 +0
2013-12-03 2013-11-29 19.644 0 +0
2013-12-02 2013-11-28 19.644 0 +0
2013-11-29 2013-11-27 19.644 0 +0
2013-11-28 2013-11-26 19.644 0 +0
2013-11-27 2013-11-25 19.644 0 +0
2013-11-26 2013-11-22 19.644 0 +0
2013-11-25 2013-11-21 19.644 0 +0
2013-11-22 2013-11-20 19.644 0 +0
2013-11-21 2013-11-19 19.644 0 +0
2013-11-20 2013-11-18 19.644 0 +0
2013-11-19 2013-11-15 19.644 0 +0
2013-11-18 2013-11-14 19.644 0 +0
2013-11-15 2013-11-13 19.644 0 +0
2013-11-14 2013-11-12 21.609 0 +0
2013-11-13 2013-11-11 19.644 0 +0
2013-11-12 2013-11-08 21.609 0 +0
2013-11-11 2013-11-07 21.609 0 +0
2013-11-08 2013-11-06 21.609 0 +0
2013-11-07 2013-11-05 21.609 0 +0
2013-11-06 2013-11-04 19.644 0 +0
2013-11-05 2013-11-01 21.609 0 +0
2013-11-04 2013-10-31 21.609 0 +0
2013-11-01 2013-10-30 21.609 0 +0
2013-10-31 2013-10-29 19.644 0 +0
2013-10-30 2013-10-28 21.609 0 +0
2013-10-29 2013-10-25 21.609 0 +0
2013-10-28 2013-10-24 21.609 0 +0
2013-10-25 2013-10-23 21.609 0 +0
2013-10-24 2013-10-22 19.644 0 +0
2013-10-23 2013-10-21 21.609 0 +0
2013-10-22 2013-10-18 21.609 0 +0
2013-10-21 2013-10-17 21.609 0 +0
2013-10-18 2013-10-16 21.609 0 +0
2013-10-17 2013-10-15 21.609 0 +0
2013-10-16 2013-10-11 21.609 0 +0
2013-10-15 2013-10-10 21.609 0 +0
2013-10-11 2013-10-09 21.609 0 +0
2013-10-10 2013-10-08 21.609 0 +0
2013-10-09 2013-10-07 21.609 0 +0
2013-10-08 2013-10-04 21.609 0 +0
2013-10-07 2013-10-03 21.609 0 +0
2013-10-04 2013-10-02 21.609 0 +0
2013-10-03 2013-09-30 21.609 0 +0
2013-10-02 2013-09-27 21.609 0 +0
2013-09-30 2013-09-26 21.609 0 +0
2013-09-27 2013-09-25 21.609 0 +0
2013-09-26 2013-09-24 21.609 0 +0
2013-09-25 2013-09-23 19.644 0 +0
2013-09-24 2013-09-19 21.609 0 +0
2013-09-23 2013-09-18 21.609 0 +0
2013-09-19 2013-09-17 21.609 0 +0
2013-09-18 2013-09-16 19.644 0 +0
2013-09-17 2013-09-13 21.609 0 +0
2013-09-16 2013-09-12 21.609 0 +0
2013-09-13 2013-09-11 21.609 0 +0
2013-09-12 2013-09-10 21.609 0 +0
2013-09-11 2013-09-09 21.609 0 +0
2013-09-10 2013-09-06 21.609 0 +0
2013-09-09 2013-09-05 21.609 0 +0
2013-09-06 2013-09-04 19.644 0 +0
2013-09-05 2013-09-03 21.609 0 -83
2013-08-15 2013-08-12 21.609 83 -530 0.00% 1,794
2013-08-09 2013-08-07 21.609 613 -1,018 0.00% 13,246
2013-08-08 2013-08-06 21.609 1,631 -41 0.00% 35,244
2013-07-23 2013-07-19 21.609 1,672 -5 0.01% 36,130
2013-07-22 2013-07-18 21.609 1,677 -4,073 0.01% 36,238
2013-07-19 2013-07-17 19.644 5,750 -122 0.02% 112,956
2013-07-18 2013-07-16 21.609 5,872 -122 0.02% 126,887
2013-07-17 2013-07-15 19.644 5,994 -529 0.02% 117,749
2013-07-15 2013-07-11 19.644 6,523 -21 0.02% 128,141
2013-07-11 2013-07-09 21.609 6,544 -1,222 0.02% 141,409
2013-07-10 2013-07-08 19.644 7,766 -1,751 0.02% 152,559
2013-05-16 2013-05-14 23.573 9,517 -122 0.03% 224,347
2013-02-19 2013-02-15 19.644 9,639 -814 0.03% 189,353
2013-02-01 2013-01-30 19.644 10,453 -489 0.03% 205,343
2013-01-15 2013-01-11 25.538 10,942 +326 0.03% 279,434
2011-12-28 2011-12-22 19.644 10,616 -407 0.03% 208,545
2011-07-05 2011-06-30 19.644 11,023 +162 0.03% 216,541
2011-02-16 2011-02-14 21.609 10,861 -5,090 0.03% 234,694
2011-02-09 2011-02-07 21.609 15,951 +5,090 0.05% 344,683
2010-11-10 2010-11-08 29.467 10,861 -488 0.03% 320,037
2010-11-03 2010-11-01 31.431 11,349 -408 0.03% 356,712
2010-11-02 2010-10-29 33.396 11,757 +1,304 0.04% 392,632
2010-04-23 2010-04-21 41.253 10,453 -530 0.03% 431,221
2010-04-19 2010-04-15 41.253 10,983 -81 0.03% 453,085
2010-04-16 2010-04-14 39.289 11,064 -407 0.03% 434,692
2010-04-08 2010-04-01 39.289 11,471 -815 0.03% 450,683
2010-03-24 2010-03-22 35.360 12,286 +407 0.04% 434,433
2010-03-23 2010-03-19 33.396 11,879 +815 0.04% 396,706
2010-01-19 2010-01-15 43.218 11,064 +407 0.03% 478,161
2010-01-12 2010-01-08 43.218 10,657 -3 0.03% 460,572
2010-01-07 2010-01-05 41.253 10,660 -488 0.03% 439,761
2010-01-05 2009-12-31 39.289 11,148 -122 0.03% 437,993
2010-01-04 2009-12-29 41.253 11,270 -489 0.03% 464,925
2009-12-23 2009-12-21 41.253 11,759 +529 0.04% 485,098
2009-12-15 2009-12-11 39.289 11,230 -163 0.03% 441,214
2009-12-14 2009-12-10 43.218 11,393 +856 0.03% 492,380
2009-12-09 2009-12-07 39.289 10,537 +488 0.03% 413,987
2009-11-03 2009-10-30 19.644 10,049 +82 0.03% 197,407
2009-07-17 2009-07-15 19.644 9,967 -15 0.03% 195,796
2009-07-02 2009-06-29 19.644 9,982 -815 0.03% 196,091
2009-05-27 2009-05-25 25.538 10,797 -489 0.03% 275,731
2009-05-26 2009-05-22 25.538 11,286 +489 0.03% 288,219
2009-05-25 2009-05-21 25.538 10,797 -41 0.03% 275,731
2009-05-18 2009-05-14 19.644 10,838 -81 0.03% 212,906
2009-05-14 2009-05-12 23.573 10,919 +122 0.03% 257,397
2009-05-13 2009-05-11 19.644 10,797 +82 0.03% 212,101
2009-03-04 2009-03-02 19.644 10,715 +203 0.03% 210,490
2009-01-14 2009-01-12 21.609 10,512 -489 0.03% 227,153
2009-01-09 2009-01-07 23.573 11,001 +774 0.03% 259,330
2008-08-15 2008-08-13 21.609 10,227 -1,018 0.03% 220,994
2008-06-24 2008-06-20 29.467 11,245 -81 0.03% 331,353
2008-06-16 2008-06-12 31.431 11,326 -1,018 0.03% 355,989
2008-06-04 2008-06-02 33.396 12,344 -163 0.04% 412,235
2008-05-30 2008-05-28 31.431 12,507 -2,037 0.04% 393,109
2008-05-14 2008-05-09 33.396 14,544 +1,019 0.04% 485,705
2008-04-18 2008-04-16 33.396 13,525 +162 0.04% 451,675
2008-03-12 2008-03-10 39.289 13,363 -1,018 0.04% 525,017
2008-02-25 2008-02-21 43.218 14,381 +1,018 0.04% 621,515
2008-01-30 2008-01-28 33.396 13,363 -407 0.04% 446,265
2008-01-28 2008-01-24 29.467 13,770 +407 0.04% 405,756
2008-01-24 2008-01-22 35.360 13,363 -407 0.04% 472,516
2008-01-23 2008-01-21 37.324 13,770 +122 0.04% 513,958
2008-01-18 2008-01-16 39.289 13,648 -1,018 0.04% 536,215
2008-01-08 2008-01-04 47.147 14,666 +1,018 0.04% 691,453
2008-01-07 2008-01-03 47.147 13,648 -1,018 0.04% 643,458
2008-01-04 2008-01-02 47.147 14,666 +1,141 0.04% 691,453
2008-01-03 2007-12-31 47.147 13,525 -1,019 0.04% 637,659
2008-01-02 2007-12-27 49.111 14,544 +1,019 0.04% 714,272
2007-12-19 2007-12-17 49.111 13,525 -1,263 0.04% 664,228
2007-12-18 2007-12-14 51.076 14,788 -326 0.04% 755,305
2007-12-17 2007-12-13 55.004 15,114 +122 0.05% 831,337
2007-12-12 2007-12-10 56.969 14,992 +1,181 0.05% 854,078
2007-12-11 2007-12-07 56.969 13,811 -1,181 0.04% 786,797
2007-12-06 2007-12-04 56.969 14,992 +1,222 0.05% 854,078
2007-12-05 2007-12-03 58.933 13,770 -896 0.04% 811,512
2007-12-04 2007-11-30 55.004 14,666 +1,589 0.04% 806,695
2007-12-03 2007-11-29 56.969 13,077 -774 0.04% 744,982
2007-11-27 2007-11-23 56.969 13,851 +814 0.04% 789,076
2007-11-22 2007-11-20 58.933 13,037 -1,221 0.04% 768,314
2007-11-20 2007-11-16 60.898 14,258 +1,018 0.04% 868,281
2007-11-19 2007-11-15 64.827 13,240 -815 0.04% 858,305
2007-11-15 2007-11-13 60.898 14,055 +815 0.04% 855,918
2007-11-13 2007-11-09 66.791 13,240 -489 0.04% 884,314
2007-11-12 2007-11-08 66.791 13,729 +489 0.04% 916,975
2007-11-07 2007-11-05 64.827 13,240 -408 0.04% 858,305
2007-11-02 2007-10-31 68.756 13,648 +611 0.04% 938,376
2007-11-01 2007-10-30 68.756 13,037 -488 0.04% 896,366
2007-10-30 2007-10-26 72.684 13,525 +488 0.04% 983,057
2007-10-29 2007-10-25 76.613 13,037 -1,669 0.04% 998,808
2007-10-26 2007-10-24 66.791 14,706 -408 0.04% 982,230
2007-10-25 2007-10-23 64.827 15,114 -692 0.05% 979,790
2007-10-24 2007-10-22 64.827 15,806 +1,303 0.05% 1,024,650
2007-10-22 2007-10-17 62.862 14,503 +1,466 0.04% 911,691
2007-10-12 2007-10-10 68.756 13,037 -407 0.04% 896,366
2007-10-10 2007-10-08 70.720 13,444 +407 0.04% 950,760
2007-10-09 2007-10-05 74.649 13,037 -448 0.04% 973,198
2007-10-04 2007-10-02 62.862 13,485 -326 0.04% 847,697
2007-10-03 2007-09-28 64.827 13,811 +245 0.04% 895,321
2007-10-02 2007-09-27 66.791 13,566 +203 0.04% 906,088
2007-09-21 2007-09-19 76.613 13,363 +326 0.04% 1,023,784
2007-09-13 2007-09-11 80.542 13,037 -203 0.04% 1,050,029
2007-09-12 2007-09-10 72.684 13,240 +203 0.04% 962,342
2007-09-03 2007-08-30 78.578 13,037 -244 0.04% 1,024,418
2007-08-31 2007-08-29 76.613 13,281 +244 0.04% 1,017,502
2007-08-30 2007-08-28 80.542 13,037 -244 0.04% 1,050,029
2007-08-29 2007-08-27 84.471 13,281 -815 0.04% 1,121,861
2007-08-28 2007-08-24 82.507 14,096 -203 0.04% 1,163,014
2007-08-27 2007-08-23 80.542 14,299 +1,222 0.04% 1,151,673
2007-08-22 2007-08-20 72.684 13,077 -489 0.04% 950,494
2007-08-21 2007-08-17 64.827 13,566 +489 0.04% 879,439
2007-08-20 2007-08-16 68.756 13,077 -204 0.04% 899,116
2007-08-16 2007-08-14 78.578 13,281 -204 0.04% 1,043,591
2007-08-14 2007-08-10 76.613 13,485 -122 0.04% 1,033,131
2007-08-13 2007-08-09 84.471 13,607 -204 0.04% 1,149,398
2007-08-09 2007-08-07 76.613 13,811 -40 0.04% 1,058,107
2007-08-08 2007-08-06 90.364 13,851 -407 0.04% 1,251,638
2007-08-01 2007-07-30 104.116 14,258 +366 0.04% 1,484,480
2007-07-31 2007-07-27 104.116 13,892 +529 0.04% 1,446,373
2007-07-30 2007-07-26 110.009 13,363 +123 0.04% 1,470,049
2007-07-27 2007-07-25 113.938 13,240 -2,240 0.04% 1,508,536
2007-07-26 2007-07-24 110.009 15,480 +2,484 0.05% 1,702,938
2007-07-25 2007-07-23 102.151 12,996 -448 0.04% 1,327,556
2007-07-24 2007-07-20 104.116 13,444 +163 0.04% 1,399,730
2007-07-23 2007-07-19 104.116 13,281 +204 0.04% 1,382,759
2007-07-20 2007-07-18 106.080 13,077 +244 0.04% 1,387,208
2007-07-18 2007-07-16 108.044 12,833 +448 0.04% 1,386,534
2007-07-17 2007-07-13 110.009 12,385 -285 0.04% 1,362,460
2007-07-13 2007-07-11 108.044 12,670 -82 0.04% 1,368,923
2007-07-11 2007-07-09 113.938 12,752 -1,384 0.04% 1,452,935
2007-07-10 2007-07-06 113.938 14,136 +407 0.04% 1,610,624
2007-07-09 2007-07-05 113.938 13,729 +570 0.04% 1,564,252
2007-07-06 2007-07-04 121.796 13,159 +1,588 0.04% 1,602,708
2007-07-05 2007-07-03 106.080 11,571 +41 0.03% 1,227,452
2007-07-04 2007-06-29 110.009 11,530 -122 0.03% 1,268,402
2007-07-03 2007-06-28 117.867 11,652 +448 0.03% 1,373,382
2007-06-29 2007-06-27 121.796 11,204 +244 0.03% 1,364,597
2007-06-28 2007-06-26 125.724 10,960 +407 0.03% 1,377,940
2007-06-27 2007-06-25 125.724 10,553 +204 0.03% 1,326,770
2007-06-26 2007-06-22 131.618 10,349 0.03% 1,362,112

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top