History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 481,160 +0 0.17% 132,319
2025-10-13 2025-10-09 0.260 481,160 +0 0.17% 125,102
2025-10-10 2025-10-08 0.270 481,160 +0 0.17% 129,913
2025-10-09 2025-10-06 0.280 481,160 +0 0.17% 134,725
2025-10-08 2025-10-03 0.270 481,160 +0 0.17% 129,913
2025-10-06 2025-10-02 0.285 481,160 +0 0.17% 137,131
2025-10-03 2025-09-30 0.237 481,160 +0 0.17% 114,035
2025-10-02 2025-09-29 0.245 481,160 +0 0.17% 117,884
2025-09-30 2025-09-26 0.245 481,160 +0 0.17% 117,884
2025-09-29 2025-09-25 0.250 481,160 +0 0.17% 120,290
2025-09-26 2025-09-24 0.250 481,160 +0 0.17% 120,290
2025-09-25 2025-09-23 0.250 481,160 +0 0.20% 120,290
2025-09-24 2025-09-22 0.255 481,160 +0 0.20% 122,696
2025-09-23 2025-09-19 0.275 481,160 +0 0.20% 132,319
2025-09-22 2025-09-18 0.260 481,160 +0 0.20% 125,102
2025-09-19 2025-09-17 0.270 481,160 +0 0.20% 129,913
2025-09-18 2025-09-16 0.265 481,160 +0 0.20% 127,507
2025-09-17 2025-09-15 0.260 481,160 +0 0.20% 125,102
2025-09-16 2025-09-12 0.265 481,160 +0 0.20% 127,507
2025-09-15 2025-09-11 0.265 481,160 +0 0.20% 127,507
2025-09-12 2025-09-10 0.255 481,160 +0 0.20% 122,696
2025-09-11 2025-09-09 0.250 481,160 +0 0.20% 120,290
2025-09-10 2025-09-08 0.249 481,160 +0 0.20% 119,809
2025-09-09 2025-09-05 0.240 481,160 +0 0.20% 115,478
2025-09-08 2025-09-04 0.248 481,160 +0 0.20% 119,328
2025-09-05 2025-09-03 0.229 481,160 +0 0.20% 110,186
2025-09-04 2025-09-02 0.229 481,160 +0 0.20% 110,186
2025-09-03 2025-09-01 0.233 481,160 +0 0.20% 112,110
2025-09-02 2025-08-29 0.240 481,160 +0 0.20% 115,478
2025-09-01 2025-08-28 0.234 481,160 +0 0.20% 112,591
2025-08-29 2025-08-27 0.230 481,160 +0 0.20% 110,667
2025-08-28 2025-08-26 0.290 481,160 +0 0.20% 139,536
2025-08-27 2025-08-25 0.300 481,160 +0 0.20% 144,348
2025-08-26 2025-08-22 0.300 481,160 +0 0.20% 144,348
2025-08-25 2025-08-21 0.310 481,160 +0 0.20% 149,160
2025-08-22 2025-08-20 0.310 481,160 +0 0.20% 149,160
2025-08-21 2025-08-19 0.310 481,160 +0 0.20% 149,160
2025-08-20 2025-08-18 0.300 481,160 +0 0.20% 144,348
2025-08-19 2025-08-15 0.300 481,160 +0 0.20% 144,348
2025-08-18 2025-08-14 0.325 481,160 +0 0.20% 156,377
2025-08-15 2025-08-13 0.325 481,160 +0 0.20% 156,377
2025-08-14 2025-08-12 0.320 481,160 +0 0.20% 153,971
2025-08-13 2025-08-11 0.320 481,160 +0 0.20% 153,971
2025-08-12 2025-08-08 0.310 481,160 +0 0.20% 149,160
2025-08-11 2025-08-07 0.330 481,160 +0 0.20% 158,783
2025-08-08 2025-08-06 0.325 481,160 +0 0.20% 156,377
2025-08-07 2025-08-05 0.310 481,160 +0 0.20% 149,160
2025-08-06 2025-08-04 0.325 481,160 +0 0.20% 156,377
2025-08-05 2025-08-01 0.325 481,160 +0 0.20% 156,377
2025-08-04 2025-07-31 0.325 481,160 +0 0.20% 156,377
2025-08-01 2025-07-30 0.340 481,160 +0 0.20% 163,594
2025-07-31 2025-07-29 0.325 481,160 +0 0.20% 156,377
2025-07-30 2025-07-28 0.335 481,160 +0 0.20% 161,189
2025-07-29 2025-07-25 0.325 481,160 +0 0.20% 156,377
2025-07-28 2025-07-24 0.345 481,160 +0 0.20% 166,000
2025-07-25 2025-07-23 0.330 481,160 +0 0.20% 158,783
2025-07-24 2025-07-22 0.325 481,160 +0 0.20% 156,377
2025-07-23 2025-07-21 0.360 481,160 +0 0.20% 173,218
2025-07-22 2025-07-18 0.330 481,160 +0 0.20% 158,783
2025-07-21 2025-07-17 0.330 481,160 +0 0.20% 158,783
2025-07-18 2025-07-16 0.340 481,160 +0 0.20% 163,594
2025-07-17 2025-07-15 0.335 481,160 +0 0.20% 161,189
2025-07-16 2025-07-14 0.300 481,160 +0 0.20% 144,348
2025-07-15 2025-07-11 0.305 481,160 +0 0.20% 146,754
2025-07-14 2025-07-10 0.305 481,160 +0 0.20% 146,754
2025-07-11 2025-07-09 0.300 481,160 +0 0.20% 144,348
2025-07-10 2025-07-08 0.330 481,160 +0 0.20% 158,783
2025-07-09 2025-07-07 0.340 481,160 +0 0.20% 163,594
2025-07-08 2025-07-04 0.340 481,160 +0 0.20% 163,594
2025-07-07 2025-07-03 0.330 481,160 +0 0.20% 158,783
2025-07-04 2025-07-02 0.330 481,160 +0 0.20% 158,783
2025-07-03 2025-06-30 0.330 481,160 +0 0.20% 158,783
2025-07-02 2025-06-27 0.305 481,160 -1,640 0.20% 146,754
2025-04-11 2025-04-09 0.400 482,800 -9,480 0.21% 193,120
2024-11-07 2024-11-05 1.095 492,280 +9,600 0.25% 539,047
2024-10-07 2024-10-03 1.375 482,680 -19,200 0.25% 663,685
2024-10-04 2024-10-02 1.190 501,880 +9,600 0.26% 597,237
2024-10-03 2024-09-30 0.960 492,280 -440 0.25% 472,589
2024-07-11 2024-07-09 1.400 492,720 -80 0.25% 689,808
2023-09-27 2023-09-25 0.600 492,800 +3,200 0.25% 295,680
2023-09-22 2023-09-20 0.635 489,600 +480 0.25% 310,896
2023-08-28 2023-08-24 0.635 489,120 -1,200 0.44% 310,591
2023-08-17 2023-08-15 0.629 490,320 -8,875 0.44% 308,226
2022-10-06 2022-10-03 0.923 499,195 -814 0.53% 460,901
2022-08-12 2022-08-10 1.611 500,009 +407 0.53% 805,437
2022-08-11 2022-08-09 1.670 499,602 -4,683 0.53% 834,224
2022-08-01 2022-07-28 1.768 504,285 -4,072 0.54% 891,576
2022-07-25 2022-07-21 2.082 508,357 -12,706 0.54% 1,058,557
2022-07-22 2022-07-20 1.807 521,063 +17,144 0.56% 941,711
2020-10-22 2020-10-20 19.644 503,919 -39,705 0.54% 9,899,209
2020-08-04 2020-07-31 19.644 543,624 +40 0.58% 10,679,191
2020-07-29 2020-07-27 19.644 543,584 +163 0.58% 10,678,406
2020-07-28 2020-07-24 19.644 543,421 +407 0.58% 10,675,204
2019-01-22 2019-01-18 19.644 543,014 +82 0.58% 10,667,208
2019-01-07 2019-01-03 19.644 542,932 -122 0.58% 10,665,598
2018-01-11 2018-01-09 19.644 543,054 +529 0.79% 10,667,994
2017-12-11 2017-12-07 19.644 542,525 +977 0.79% 10,657,602
2017-07-25 2017-07-21 19.644 541,548 +41 0.79% 10,638,410
2017-04-20 2017-04-18 19.644 541,507 -488 0.79% 10,637,604
2017-03-30 2017-03-28 19.644 541,995 -37,263 0.79% 10,647,191
2017-03-28 2017-03-24 19.644 579,258 -326 0.85% 11,379,202
2017-03-27 2017-03-23 21.609 579,584 +489 0.85% 12,524,166
2017-03-22 2017-03-20 19.644 579,095 +204 0.85% 11,376,000
2017-03-17 2017-03-15 21.609 578,891 +448 0.85% 12,509,191
2017-03-07 2017-03-03 21.609 578,443 +30,339 0.85% 12,499,511
2017-03-02 2017-02-28 21.609 548,104 +6,923 0.80% 11,843,918
2017-02-14 2017-02-10 21.609 541,181 -163 0.79% 11,694,320
2017-02-02 2017-01-27 21.609 541,344 -2,321 0.79% 11,697,842
2017-01-25 2017-01-23 21.609 543,665 -611 0.80% 11,747,997
2017-01-09 2017-01-05 21.609 544,276 +5,294 0.80% 11,761,200
2017-01-05 2017-01-03 23.573 538,982 -2,443 0.79% 12,705,602
2016-12-29 2016-12-23 23.573 541,425 -245 0.79% 12,763,192
2016-12-20 2016-12-16 21.609 541,670 +163 0.79% 11,704,887
2016-12-15 2016-12-13 19.644 541,507 -1,222 0.79% 10,637,604
2016-12-07 2016-12-05 23.573 542,729 -2,850 0.79% 12,793,932
2016-12-05 2016-12-01 21.609 545,579 -41 0.80% 11,789,356
2016-11-15 2016-11-11 25.538 545,620 +163 0.80% 13,933,922
2016-10-31 2016-10-27 27.502 545,457 +41 0.80% 15,001,280
2016-10-27 2016-10-25 27.502 545,416 +244 0.80% 15,000,152
2016-10-14 2016-10-12 27.502 545,172 -3,054 0.80% 14,993,441
2016-10-11 2016-10-06 29.467 548,226 +3,624 0.80% 16,154,393
2016-10-04 2016-09-30 29.467 544,602 -2,932 0.80% 16,047,606
2016-09-08 2016-09-06 31.431 547,534 +815 0.80% 17,209,602
2016-08-23 2016-08-19 33.396 546,719 +325 0.80% 18,257,985
2016-08-22 2016-08-18 33.396 546,394 +5,498 0.80% 18,247,131
2016-08-15 2016-08-11 33.396 540,896 +855 0.79% 18,063,522
2016-08-12 2016-08-10 33.396 540,041 -855 0.79% 18,034,969
2016-07-29 2016-07-27 33.396 540,896 +2,444 0.79% 18,063,522
2016-07-19 2016-07-15 31.431 538,452 +407 0.79% 16,924,145
2016-07-15 2016-07-13 31.431 538,045 +448 0.79% 16,911,352
2016-06-10 2016-06-07 37.324 537,597 +122 0.79% 20,065,509
2016-06-08 2016-06-06 37.324 537,475 +11,362 0.79% 20,060,956
2016-06-02 2016-05-31 39.289 526,113 -4,683 0.77% 20,670,395
2016-05-30 2016-05-26 39.289 530,796 +773 0.78% 20,854,385
2016-05-26 2016-05-24 39.289 530,023 -2,036 0.78% 20,824,015
2016-05-25 2016-05-23 35.360 532,059 +3,788 0.78% 18,813,606
2016-05-10 2016-05-06 49.111 528,271 +2,443 0.79% 25,943,976
2016-05-06 2016-05-04 49.111 525,828 +3,584 0.84% 25,823,997
2016-05-03 2016-04-28 51.076 522,244 +5,090 0.84% 26,673,902
2016-04-12 2016-04-08 55.004 517,154 -4,357 0.95% 28,445,768
2016-04-08 2016-04-06 55.004 521,511 +10,181 0.95% 28,685,423
2016-03-29 2016-03-23 55.004 511,330 -1,018 0.94% 28,125,423
2016-03-23 2016-03-21 58.933 512,348 +203 0.94% 30,194,375
2016-03-22 2016-03-18 60.898 512,145 +19,344 0.94% 31,188,492
2016-03-21 2016-03-17 66.791 492,801 -204 0.96% 32,914,726
2016-03-15 2016-03-11 60.898 493,005 -2,036 0.96% 30,022,909
2016-03-11 2016-03-09 56.969 495,041 +2,036 1.00% 28,201,936
2016-03-01 2016-02-26 53.040 493,005 -814 0.99% 26,148,985
2016-02-24 2016-02-22 53.040 493,819 +448 1.00% 26,192,160
2016-02-22 2016-02-18 47.147 493,371 -815 1.00% 23,260,798
2016-02-19 2016-02-17 47.147 494,186 -1,018 1.00% 23,299,223
2016-02-05 2016-02-03 49.111 495,204 -1,221 1.00% 24,320,019
2016-02-04 2016-02-02 47.147 496,425 -1,222 1.00% 23,404,784
2016-01-29 2016-01-27 49.111 497,647 -1,222 1.00% 24,439,997
2016-01-25 2016-01-21 49.111 498,869 +1,222 1.06% 24,500,011
2016-01-22 2016-01-20 53.040 497,647 +1,222 1.06% 26,395,197
2016-01-21 2016-01-19 56.969 496,425 -204 1.06% 28,280,781
2016-01-18 2016-01-14 53.040 496,629 +2,403 1.06% 26,341,202
2016-01-14 2016-01-12 47.147 494,226 -407 1.05% 23,301,108
2016-01-12 2016-01-08 58.933 494,633 +25,126 1.05% 29,150,371
2016-01-11 2016-01-07 56.969 469,507 +8,023 1.00% 26,747,292
2016-01-08 2016-01-06 58.933 461,484 +13,439 0.98% 27,196,790
2016-01-06 2016-01-04 60.898 448,045 +2,402 0.95% 27,284,945
2016-01-05 2015-12-31 62.862 445,643 +937 0.95% 28,014,109
2015-12-30 2015-12-28 66.791 444,706 +43,168 0.95% 29,702,408
2015-12-29 2015-12-24 66.791 401,538 +176,945 0.85% 26,819,169
2015-12-28 2015-12-22 66.791 224,593 -1,059 0.48% 15,000,816
2015-12-23 2015-12-21 39.289 225,652 -896 0.48% 8,865,616
2015-12-16 2015-12-14 37.324 226,548 -2,362 0.48% 8,455,778
2015-12-14 2015-12-10 37.324 228,910 +57,014 0.49% 8,543,939
2015-12-11 2015-12-09 39.289 171,896 +44,796 0.37% 6,753,603
2015-12-10 2015-12-08 41.253 127,100 -529 0.27% 5,243,299
2015-12-03 2015-12-01 35.360 127,629 -285 0.34% 4,512,961
2015-12-02 2015-11-30 35.360 127,914 +122 0.34% 4,523,039
2015-11-23 2015-11-19 37.324 127,792 -2,077 0.34% 4,769,765
2015-11-19 2015-11-17 37.324 129,869 -326 0.34% 4,847,288
2015-11-10 2015-11-06 37.324 130,195 +530 0.34% 4,859,456
2015-10-19 2015-10-15 41.253 129,665 -815 0.34% 5,349,113
2015-10-08 2015-10-06 35.360 130,480 +815 0.35% 4,613,773
2015-09-25 2015-09-23 39.289 129,665 +692 0.34% 5,094,394
2015-09-17 2015-09-15 41.253 128,973 +489 0.36% 5,320,566
2015-09-15 2015-09-11 41.253 128,484 -1,507 0.36% 5,300,393
2015-09-14 2015-09-10 39.289 129,991 +163 0.36% 5,107,202
2015-09-11 2015-09-09 35.360 129,828 +407 0.36% 4,590,718
2015-09-09 2015-09-07 33.396 129,421 +611 0.36% 4,322,086
2015-09-04 2015-09-01 33.396 128,810 +937 0.36% 4,301,682
2015-09-01 2015-08-28 37.324 127,873 -3,665 0.36% 4,772,789
2015-08-28 2015-08-26 35.360 131,538 -5,417 0.37% 4,651,184
2015-08-27 2015-08-25 31.431 136,955 -5,701 0.38% 4,304,648
2015-08-25 2015-08-21 39.289 142,656 +407 0.40% 5,604,796
2015-08-24 2015-08-20 41.253 142,249 -41 0.40% 5,868,245
2015-08-21 2015-08-19 43.218 142,290 -81 0.40% 6,149,458
2015-08-20 2015-08-18 43.218 142,371 +1,466 0.40% 6,152,958
2015-07-31 2015-07-29 51.076 140,905 +3,950 0.39% 7,196,801
2015-07-30 2015-07-28 51.076 136,955 +530 0.38% 6,995,053
2015-07-29 2015-07-27 49.111 136,425 +407 0.38% 6,699,983
2015-07-27 2015-07-23 56.969 136,018 -1,344 0.38% 7,748,794
2015-07-24 2015-07-22 58.933 137,362 +2,036 0.38% 8,095,201
2015-07-20 2015-07-16 49.111 135,326 -1,140 0.38% 6,646,010
2015-07-17 2015-07-15 49.111 136,466 +448 0.38% 6,701,997
2015-07-15 2015-07-13 56.969 136,018 +1,222 0.38% 7,748,794
2015-07-14 2015-07-10 53.040 134,796 +81 0.38% 7,149,580
2015-07-13 2015-07-09 47.147 134,715 +1,263 0.38% 6,351,363
2015-07-10 2015-07-08 35.360 133,452 +11,402 0.37% 4,718,863
2015-07-09 2015-07-07 43.218 122,050 +82 0.34% 5,274,730
2015-07-08 2015-07-06 53.040 121,968 +163 0.34% 6,469,183
2015-07-07 2015-07-03 68.756 121,805 +244 0.34% 8,374,770
2015-07-06 2015-07-02 82.507 121,561 +41 0.34% 10,029,593
2015-06-30 2015-06-26 90.364 121,520 +27,733 0.34% 10,981,087
2015-06-29 2015-06-25 84.471 93,787 -856 0.26% 7,922,292
2015-06-26 2015-06-24 88.400 94,643 -407 0.26% 8,366,441
2015-06-25 2015-06-23 90.364 95,050 -977 0.27% 8,589,140
2015-06-24 2015-06-22 96.258 96,027 -896 0.27% 9,243,346
2015-06-23 2015-06-19 94.293 96,923 +2,321 0.27% 9,139,193
2015-06-22 2015-06-18 96.258 94,602 +285 0.26% 9,106,178
2015-06-17 2015-06-15 104.116 94,317 +6,557 0.26% 9,819,867
2015-06-16 2015-06-12 100.187 87,760 -82 0.25% 8,792,382
2015-06-12 2015-06-10 80.542 87,842 +2,037 0.25% 7,074,990
2015-06-11 2015-06-09 96.258 85,805 +3,543 0.24% 8,259,399
2015-06-10 2015-06-08 121.796 82,262 -9,123 0.23% 10,019,146
2015-06-09 2015-06-05 125.724 91,385 -3,665 0.26% 11,489,328
2015-06-08 2015-06-04 131.618 95,050 +2,851 0.27% 12,510,270
2015-06-05 2015-06-03 135.547 92,199 +9,570 0.26% 12,497,267
2015-06-04 2015-06-02 143.404 82,629 +40,928 0.23% 11,849,366
2015-06-03 2015-06-01 141.440 41,701 -6,923 0.12% 5,898,189
2015-06-02 2015-05-29 119.831 48,624 -2,240 0.14% 5,826,668
2015-06-01 2015-05-28 145.369 50,864 -8,267 0.14% 7,394,043
2015-05-29 2015-05-27 133.582 59,131 +6,760 0.17% 7,898,850
2015-05-28 2015-05-26 92.329 52,371 -13,968 0.15% 4,835,356
2015-05-26 2015-05-21 66.791 66,339 -693 0.19% 4,430,856
2015-05-21 2015-05-19 60.898 67,032 -488 0.19% 4,082,100
2015-05-20 2015-05-18 58.933 67,520 +203 0.19% 3,979,179
2015-05-19 2015-05-15 62.862 67,317 +204 0.19% 4,231,696
2015-05-15 2015-05-13 62.862 67,113 -1,670 0.20% 4,218,872
2015-05-14 2015-05-12 66.791 68,783 +1,181 0.20% 4,594,093
2015-05-11 2015-05-07 51.076 67,602 +1,100 0.20% 3,452,810
2015-05-08 2015-05-06 58.933 66,502 -2,281 0.20% 3,919,185
2015-04-27 2015-04-23 39.289 68,783 +407 0.20% 2,702,408
2015-04-20 2015-04-16 39.289 68,376 -162 0.20% 2,686,417
2015-04-16 2015-04-14 35.360 68,538 +488 0.20% 2,423,504
2015-04-14 2015-04-10 35.360 68,050 -814 0.20% 2,406,248
2014-12-23 2014-12-19 37.324 68,864 +529 0.21% 2,570,311
2014-12-22 2014-12-18 37.324 68,335 -285 0.21% 2,550,566
2014-12-15 2014-12-11 33.396 68,620 +204 0.21% 2,291,603
2014-12-08 2014-12-04 29.467 68,416 -54,855 0.21% 2,015,991
2014-12-04 2014-12-02 33.396 123,271 +4,072 0.37% 4,116,704
2014-12-02 2014-11-28 37.324 119,199 +53,430 0.36% 4,449,036
2014-11-28 2014-11-26 45.182 65,769 -34,208 0.20% 2,971,590
2014-11-27 2014-11-25 47.147 99,977 +8,307 0.30% 4,713,582
2014-11-26 2014-11-24 45.182 91,670 +27,082 0.28% 4,141,854
2014-11-25 2014-11-21 53.040 64,588 +1,710 0.19% 3,425,748
2014-08-13 2014-08-11 21.609 62,878 -244 0.19% 1,358,724
2014-04-25 2014-04-23 19.644 63,122 -82 0.19% 1,239,997
2014-04-04 2014-04-02 19.644 63,204 -40 0.19% 1,241,607
2014-04-01 2014-03-28 19.644 63,244 +122 0.19% 1,242,393
2014-03-03 2014-02-27 19.644 63,122 -41 0.19% 1,239,997
2013-11-06 2013-11-04 19.644 63,163 -163 0.19% 1,240,802
2013-08-19 2013-08-15 21.609 63,326 -2,362 0.19% 1,368,404
2013-08-16 2013-08-13 21.609 65,688 -3,746 0.20% 1,419,445
2013-08-15 2013-08-12 21.609 69,434 -7,656 0.21% 1,500,392
2013-08-13 2013-08-09 21.609 77,090 +40 0.23% 1,665,829
2013-08-12 2013-08-08 21.609 77,050 -4,805 0.23% 1,664,965
2013-08-08 2013-08-06 21.609 81,855 -122 0.25% 1,768,796
2013-08-07 2013-08-05 21.609 81,977 +18,529 0.25% 1,771,432
2013-08-06 2013-08-02 21.609 63,448 -17,511 0.19% 1,371,041
2013-08-05 2013-08-01 23.573 80,959 +17,511 0.24% 1,908,473
2013-08-01 2013-07-30 23.573 63,448 +204 0.19% 1,495,681
2013-01-25 2013-01-23 21.609 63,244 -1,222 0.19% 1,366,633
2013-01-15 2013-01-11 25.538 64,466 -285 0.19% 1,646,318
2013-01-14 2013-01-10 19.644 64,751 -204 0.19% 1,271,997
2012-06-15 2012-06-13 19.644 64,955 -1,181 0.20% 1,276,005
2011-12-07 2011-12-05 19.644 66,136 -285 0.20% 1,299,205
2011-09-05 2011-09-01 19.644 66,421 -7,941 0.20% 1,304,804
2011-09-01 2011-08-30 19.644 74,362 -1,466 0.22% 1,460,800
2011-07-21 2011-07-19 19.644 75,828 +611 0.23% 1,489,599
2011-06-13 2011-06-09 21.609 75,217 -407 0.23% 1,625,356
2011-06-03 2011-06-01 21.609 75,624 +407 0.23% 1,634,151
2011-04-28 2011-04-26 25.538 75,217 +1,018 0.23% 1,920,875
2011-04-19 2011-04-15 27.502 74,199 -2,444 0.22% 2,040,637
2011-04-15 2011-04-13 27.502 76,643 -81 0.23% 2,107,853
2011-03-04 2011-03-02 19.644 76,724 -4,072 0.23% 1,507,200
2011-02-08 2011-02-02 21.609 80,796 +285 0.24% 1,745,912
2010-12-21 2010-12-17 23.573 80,511 +4,072 0.24% 1,897,913
2010-12-15 2010-12-13 23.573 76,439 -1,710 0.23% 1,801,922
2010-12-10 2010-12-08 23.573 78,149 -1,792 0.23% 1,842,232
2010-11-25 2010-11-23 27.502 79,941 +611 0.24% 2,198,555
2010-11-19 2010-11-17 27.502 79,330 +1,710 0.24% 2,181,751
2010-11-05 2010-11-03 29.467 77,620 +82 0.23% 2,287,203
2010-11-04 2010-11-02 31.431 77,538 +203 0.23% 2,437,105
2010-11-03 2010-11-01 31.431 77,335 +2,077 0.23% 2,430,725
2010-11-02 2010-10-29 33.396 75,258 -1,140 0.23% 2,513,283
2010-08-05 2010-08-03 25.538 76,398 +203 0.23% 1,951,035
2010-07-28 2010-07-26 23.573 76,195 -6,067 0.23% 1,796,170
2010-07-05 2010-06-30 27.502 82,262 -5,580 0.25% 2,262,388
2010-06-24 2010-06-22 29.467 87,842 -122 0.26% 2,588,411
2010-06-23 2010-06-21 31.431 87,964 -5,090 0.26% 2,764,806
2010-06-02 2010-05-31 29.467 93,054 -122 0.28% 2,741,991
2010-05-27 2010-05-25 29.467 93,176 +81 0.28% 2,745,586
2010-05-25 2010-05-20 31.431 93,095 +163 0.28% 2,926,079
2010-05-10 2010-05-06 35.360 92,932 +122 0.28% 3,286,076
2010-04-26 2010-04-22 41.253 92,810 +815 0.28% 3,828,722
2010-04-23 2010-04-21 41.253 91,995 +325 0.28% 3,795,100
2010-04-22 2010-04-20 43.218 91,670 -814 0.28% 3,961,774
2010-04-19 2010-04-15 41.253 92,484 +5,090 0.28% 3,815,273
2010-04-16 2010-04-14 39.289 87,394 -1,303 0.26% 3,433,613
2010-04-08 2010-04-01 39.289 88,697 -163 0.27% 3,484,807
2010-03-26 2010-03-24 35.360 88,860 -81 0.27% 3,142,090
2010-03-25 2010-03-23 33.396 88,941 +326 0.27% 2,970,234
2010-03-22 2010-03-18 31.431 88,615 -530 0.27% 2,785,268
2010-02-25 2010-02-23 31.431 89,145 -244 0.27% 2,801,926
2010-01-26 2010-01-22 41.253 89,389 -4,073 0.27% 3,687,594
2010-01-22 2010-01-20 41.253 93,462 +326 0.28% 3,855,619
2010-01-20 2010-01-18 43.218 93,136 -1,873 0.28% 4,025,131
2010-01-08 2010-01-06 43.218 95,009 -163 0.29% 4,106,078
2010-01-06 2010-01-04 39.289 95,172 +244 0.29% 3,739,202
2010-01-05 2009-12-31 39.289 94,928 +693 0.29% 3,729,616
2009-12-29 2009-12-24 43.218 94,235 -570 0.28% 4,072,627
2009-12-23 2009-12-21 41.253 94,805 +610 0.28% 3,911,022
2009-12-22 2009-12-18 45.182 94,195 +1,141 0.28% 4,255,939
2009-12-21 2009-12-17 49.111 93,054 -570 0.28% 4,569,985
2009-12-18 2009-12-16 43.218 93,624 +1,384 0.28% 4,046,221
2009-12-17 2009-12-15 47.147 92,240 +489 0.28% 4,348,809
2009-12-16 2009-12-14 35.360 91,751 -652 0.28% 3,244,315
2009-12-15 2009-12-11 39.289 92,403 -1,221 0.28% 3,630,411
2009-12-14 2009-12-10 43.218 93,624 +1,140 0.28% 4,046,221
2009-12-09 2009-12-07 39.289 92,484 +163 0.28% 3,633,594
2009-12-07 2009-12-03 27.502 92,321 -489 0.28% 2,539,033
2009-12-04 2009-12-02 29.467 92,810 -122 0.28% 2,734,801
2009-11-26 2009-11-24 27.502 92,932 -122 0.28% 2,555,837
2009-11-24 2009-11-20 23.573 93,054 +244 0.28% 2,193,593
2009-11-20 2009-11-18 23.573 92,810 -285 0.28% 2,187,841
2009-11-11 2009-11-09 25.538 93,095 -1,507 0.28% 2,377,439
2009-11-06 2009-11-04 19.644 94,602 -163 0.28% 1,858,404
2009-10-15 2009-10-13 19.644 94,765 -9,692 0.28% 1,861,606
2009-09-08 2009-09-04 19.644 104,457 -2,403 0.31% 2,052,000
2009-09-07 2009-09-03 19.644 106,860 -651 0.32% 2,099,205
2009-09-03 2009-09-01 19.644 107,511 -2,037 0.32% 2,111,994
2009-08-10 2009-08-06 21.609 109,548 +6,109 0.33% 2,367,211
2009-07-28 2009-07-24 21.609 103,439 -3,706 0.31% 2,235,202
2009-07-27 2009-07-23 19.644 107,145 -5,090 0.32% 2,104,804
2009-07-23 2009-07-21 19.644 112,235 +2,036 0.34% 2,204,794
2009-07-20 2009-07-16 19.644 110,199 +611 0.33% 2,164,798
2009-07-07 2009-07-03 19.644 109,588 -163 0.33% 2,152,795
2009-07-03 2009-06-30 19.644 109,751 +244 0.33% 2,155,997
2009-06-18 2009-06-16 21.609 109,507 -3,461 0.33% 2,366,325
2009-06-01 2009-05-27 25.538 112,968 +407 0.34% 2,884,952
2009-05-26 2009-05-22 25.538 112,561 -163 0.34% 2,874,558
2009-05-25 2009-05-21 25.538 112,724 -611 0.34% 2,878,720
2009-05-22 2009-05-20 21.609 113,335 -163 0.34% 2,449,043
2009-05-14 2009-05-12 23.573 113,498 -448 0.34% 2,675,526
2009-04-24 2009-04-22 19.644 113,946 +489 0.34% 2,238,406
2009-04-17 2009-04-15 19.644 113,457 -367 0.34% 2,228,800
2009-01-19 2009-01-15 19.644 113,824 +82 0.34% 2,236,009
2009-01-02 2008-12-29 19.644 113,742 +41 0.34% 2,234,398
2008-10-09 2008-10-06 19.644 113,701 +122 0.34% 2,233,593
2008-07-10 2008-07-08 21.609 113,579 +1,222 0.34% 2,454,316
2008-07-04 2008-07-02 25.538 112,357 +407 0.34% 2,869,348
2008-07-02 2008-06-27 27.502 111,950 -10,181 0.34% 3,078,874
2008-06-27 2008-06-25 29.467 122,131 -3,299 0.37% 3,598,793
2008-06-13 2008-06-11 31.431 125,430 -977 0.38% 3,942,404
2008-05-14 2008-05-09 33.396 126,407 -448 0.38% 4,221,432
2008-05-08 2008-05-06 35.360 126,855 +448 0.38% 4,485,593
2008-05-05 2008-04-30 31.431 126,407 +5,090 0.38% 3,973,112
2008-04-17 2008-04-15 33.396 121,317 -29,891 0.36% 4,051,449
2008-04-14 2008-04-10 33.396 151,208 +489 0.45% 5,049,675
2008-04-11 2008-04-09 35.360 150,719 -1,222 0.45% 5,329,424
2008-04-10 2008-04-08 35.360 151,941 +3,054 0.46% 5,372,634
2008-04-08 2008-04-03 35.360 148,887 +489 0.45% 5,264,644
2008-03-20 2008-03-18 33.396 148,398 -4,073 0.45% 4,955,834
2008-03-14 2008-03-12 39.289 152,471 +245 0.46% 5,990,416
2008-03-11 2008-03-07 39.289 152,226 +10,914 0.46% 5,980,790
2008-03-10 2008-03-06 41.253 141,312 +3,583 0.42% 5,829,591
2008-02-28 2008-02-26 39.289 137,729 +41 0.41% 5,411,219
2008-02-21 2008-02-19 47.147 137,688 +82 0.41% 6,491,530
2008-01-25 2008-01-23 33.396 137,606 -41 0.41% 4,595,429
2008-01-22 2008-01-18 39.289 137,647 +15,394 0.41% 5,407,998
2008-01-21 2008-01-17 37.324 122,253 +244 0.37% 4,563,025
2008-01-04 2008-01-02 47.147 122,009 -3,054 0.37% 5,752,318
2007-12-28 2007-12-24 49.111 125,063 -2,159 0.38% 6,141,983
2007-12-20 2007-12-18 47.147 127,222 +163 0.38% 5,998,093
2007-12-12 2007-12-10 56.969 127,059 -3,502 0.38% 7,238,410
2007-12-05 2007-12-03 58.933 130,561 -3,706 0.39% 7,694,395
2007-12-03 2007-11-29 56.969 134,267 -489 0.40% 7,649,042
2007-11-29 2007-11-27 56.969 134,756 -488 0.40% 7,676,900
2007-11-27 2007-11-23 56.969 135,244 -408 0.41% 7,704,700
2007-11-26 2007-11-22 58.933 135,652 +571 0.41% 7,994,425
2007-11-23 2007-11-21 58.933 135,081 +814 0.41% 7,960,774
2007-11-21 2007-11-19 60.898 134,267 -1,018 0.40% 8,176,562
2007-11-20 2007-11-16 60.898 135,285 -17,552 0.41% 8,238,556
2007-11-16 2007-11-14 62.862 152,837 +204 0.46% 9,607,673
2007-11-15 2007-11-13 60.898 152,633 -163 0.46% 9,295,011
2007-11-14 2007-11-12 62.862 152,796 +814 0.46% 9,605,096
2007-11-13 2007-11-09 66.791 151,982 -366 0.46% 10,151,047
2007-11-12 2007-11-08 66.791 152,348 +325 0.46% 10,175,492
2007-11-09 2007-11-07 68.756 152,023 -1,140 0.46% 10,452,426
2007-11-06 2007-11-02 68.756 153,163 -2,647 0.46% 10,530,807
2007-11-05 2007-11-01 68.756 155,810 -3,054 0.47% 10,712,803
2007-11-02 2007-10-31 68.756 158,864 -3,299 0.48% 10,922,783
2007-11-01 2007-10-30 68.756 162,163 -1,873 0.49% 11,149,607
2007-10-31 2007-10-29 70.720 164,036 -1,018 0.49% 11,600,626
2007-10-30 2007-10-26 72.684 165,054 +1,099 0.50% 11,996,858
2007-10-29 2007-10-25 76.613 163,955 -8,430 0.49% 12,561,139
2007-10-26 2007-10-24 66.791 172,385 +204 0.52% 11,513,786
2007-10-25 2007-10-23 64.827 172,181 -4,928 0.52% 11,161,920
2007-10-24 2007-10-22 64.827 177,109 -40 0.53% 11,481,386
2007-10-23 2007-10-18 62.862 177,149 +936 0.53% 11,135,980
2007-10-22 2007-10-17 62.862 176,213 -814 0.53% 11,077,141
2007-10-18 2007-10-16 62.862 177,027 +285 0.53% 11,128,311
2007-10-17 2007-10-15 62.862 176,742 -6,760 0.53% 11,110,395
2007-10-16 2007-10-12 66.791 183,502 -1,222 0.55% 12,256,302
2007-10-15 2007-10-11 68.756 184,724 -1,751 0.55% 12,700,801
2007-10-12 2007-10-10 68.756 186,475 +4,765 0.56% 12,821,192
2007-10-11 2007-10-09 70.720 181,710 +2,036 0.55% 12,850,531
2007-10-10 2007-10-08 70.720 179,674 +12,584 0.54% 12,706,545
2007-10-09 2007-10-05 74.649 167,090 -652 0.50% 12,473,083
2007-10-08 2007-10-04 64.827 167,742 +5,009 0.50% 10,874,155
2007-10-05 2007-10-03 62.862 162,733 +5,050 0.49% 10,229,758
2007-09-27 2007-09-24 66.791 157,683 -5,172 0.47% 10,531,823
2007-09-25 2007-09-21 70.720 162,855 -5,050 0.49% 11,517,106
2007-09-21 2007-09-19 76.613 167,905 +1,466 0.50% 12,863,762
2007-09-20 2007-09-18 78.578 166,439 +3,054 0.50% 13,078,407
2007-09-19 2007-09-17 76.613 163,385 -122 0.49% 12,517,469
2007-09-18 2007-09-14 76.613 163,507 -366 0.49% 12,526,816
2007-09-17 2007-09-13 76.613 163,873 -856 0.49% 12,554,857
2007-09-14 2007-09-12 76.613 164,729 -24,800 0.49% 12,620,438
2007-09-11 2007-09-07 74.649 189,529 -1,589 0.57% 14,148,129
2007-09-10 2007-09-06 74.649 191,118 +123 0.57% 14,266,746
2007-09-07 2007-09-05 74.649 190,995 -489 0.57% 14,257,565
2007-09-06 2007-09-04 76.613 191,484 -6,190 0.58% 14,670,228
2007-09-05 2007-09-03 78.578 197,674 -1,548 0.59% 15,532,784
2007-09-04 2007-08-31 78.578 199,222 +1,181 0.60% 15,654,422
2007-09-03 2007-08-30 78.578 198,041 -244 0.59% 15,561,622
2007-08-31 2007-08-29 76.613 198,285 +2,036 0.60% 15,191,275
2007-08-30 2007-08-28 80.542 196,249 -4,072 0.59% 15,806,331
2007-08-29 2007-08-27 84.471 200,321 -2,240 0.60% 16,921,337
2007-08-28 2007-08-24 82.507 202,561 +5,131 0.61% 16,712,633
2007-08-27 2007-08-23 80.542 197,430 -1,955 0.59% 15,901,451
2007-08-24 2007-08-22 74.649 199,385 +2,322 0.60% 14,883,869
2007-08-23 2007-08-21 72.684 197,063 -2,403 0.59% 14,323,415
2007-08-22 2007-08-20 72.684 199,466 -489 0.60% 14,498,075
2007-08-21 2007-08-17 64.827 199,955 -3,298 0.60% 12,962,416
2007-08-20 2007-08-16 68.756 203,253 -9,774 0.61% 13,974,773
2007-08-15 2007-08-13 78.578 213,027 -122 0.64% 16,739,188
2007-08-14 2007-08-10 76.613 213,149 +7,249 0.64% 16,330,055
2007-08-10 2007-08-08 78.578 205,900 +692 0.62% 16,179,164
2007-08-09 2007-08-07 76.613 205,208 -1,425 0.62% 15,721,669
2007-08-08 2007-08-06 90.364 206,633 -4,073 0.62% 18,672,276
2007-08-06 2007-08-02 98.222 210,706 +896 0.63% 20,696,012
2007-08-03 2007-08-01 102.151 209,810 +1,710 0.63% 21,432,325
2007-08-02 2007-07-31 108.044 208,100 +1,955 0.62% 22,484,049
2007-08-01 2007-07-30 104.116 206,145 +16,208 0.62% 21,462,901
2007-07-31 2007-07-27 104.116 189,937 +245 0.57% 19,775,396
2007-07-30 2007-07-26 110.009 189,692 +6,271 0.57% 20,867,806
2007-07-27 2007-07-25 113.938 183,421 +10,466 0.55% 20,898,581
2007-07-26 2007-07-24 110.009 172,955 +11,240 0.52% 19,026,587
2007-07-24 2007-07-20 104.116 161,715 +41 0.49% 16,837,047
2007-07-23 2007-07-19 104.116 161,674 +407 0.49% 16,832,778
2007-07-20 2007-07-18 106.080 161,267 -22,643 0.48% 17,107,203
2007-07-19 2007-07-17 108.044 183,910 -3,828 0.55% 19,870,454
2007-07-17 2007-07-13 110.009 187,738 +5,091 0.56% 20,652,849
2007-07-16 2007-07-12 104.116 182,647 +2,891 0.55% 19,016,394
2007-07-13 2007-07-11 108.044 179,756 +5,335 0.54% 19,421,637
2007-07-12 2007-07-10 110.009 174,421 +855 0.52% 19,187,860
2007-07-11 2007-07-09 113.938 173,566 +123 0.52% 19,775,724
2007-07-10 2007-07-06 113.938 173,443 -774 0.52% 19,761,710
2007-07-09 2007-07-05 113.938 174,217 -4,683 0.52% 19,849,898
2007-07-06 2007-07-04 121.796 178,900 +2,199 0.54% 21,789,225
2007-07-05 2007-07-03 106.080 176,701 -1,059 0.53% 18,744,442
2007-07-04 2007-06-29 110.009 177,760 +366 0.53% 19,555,180
2007-07-03 2007-06-28 117.867 177,394 +2,688 0.53% 20,908,839
2007-06-29 2007-06-27 121.796 174,706 +6,475 0.53% 21,278,414
2007-06-28 2007-06-26 125.724 168,231 +652 0.51% 21,150,749
2007-06-27 2007-06-25 125.724 167,579 +285 0.51% 21,068,777
2007-06-26 2007-06-22 131.618 167,294 0.51% 22,018,865

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top