History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 3 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.260 | 3 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.270 | 3 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.280 | 3 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.270 | 3 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.237 | 3 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.245 | 3 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.245 | 3 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.250 | 3 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.250 | 3 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.250 | 3 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.255 | 3 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.275 | 3 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.260 | 3 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.270 | 3 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.265 | 3 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.260 | 3 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.265 | 3 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.265 | 3 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.255 | 3 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.250 | 3 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.249 | 3 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.240 | 3 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.248 | 3 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.229 | 3 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.229 | 3 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.233 | 3 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.240 | 3 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.234 | 3 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.230 | 3 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.290 | 3 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.320 | 3 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.330 | 3 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.310 | 3 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.340 | 3 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.335 | 3 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.345 | 3 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.330 | 3 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.325 | 3 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.360 | 3 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.330 | 3 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.330 | 3 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.340 | 3 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.335 | 3 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.305 | 3 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.305 | 3 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.330 | 3 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.340 | 3 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.340 | 3 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.330 | 3 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.330 | 3 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.330 | 3 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.305 | 3 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.315 | 3 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.270 | 3 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.275 | 3 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.275 | 3 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.280 | 3 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.280 | 3 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.300 | 3 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.295 | 3 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.305 | 3 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.285 | 3 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.280 | 3 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.335 | 3 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.380 | 3 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.385 | 3 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.395 | 3 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.420 | 3 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.415 | 3 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.335 | 3 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.345 | 3 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.365 | 3 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.365 | 3 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.365 | 3 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.340 | 3 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.335 | 3 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.370 | 3 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.355 | 3 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.390 | 3 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.405 | 3 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.440 | 3 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.375 | 3 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.400 | 3 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.430 | 3 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.410 | 3 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.440 | 3 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.445 | 3 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.475 | 3 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.510 | 3 | +0 | 0.00% | 2 |
| 2025-03-25 | 2025-03-21 | 0.480 | 3 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.475 | 3 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.475 | 3 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.445 | 3 | -1 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 1.375 | 4 | -3,600 | 0.00% | 5 |
| 2024-06-19 | 2024-06-17 | 2.450 | 3,604 | -80 | 0.00% | 8,830 |
| 2024-06-11 | 2024-06-06 | 1.600 | 3,684 | -1,960 | 0.00% | 5,894 |
| 2024-06-04 | 2024-05-31 | 1.300 | 5,644 | -360 | 0.00% | 7,337 |
| 2024-05-16 | 2024-05-13 | 0.580 | 6,004 | -1,000 | 0.00% | 3,482 |
| 2024-05-08 | 2024-05-06 | 0.620 | 7,004 | -40 | 0.00% | 4,342 |
| 2024-05-02 | 2024-04-29 | 0.600 | 7,044 | -2,000 | 0.00% | 4,226 |
| 2024-02-22 | 2024-02-20 | 0.730 | 9,044 | -18,200 | 0.00% | 6,602 |
| 2023-08-17 | 2023-08-15 | 0.629 | 27,244 | -493 | 0.02% | 17,126 |
| 2022-09-20 | 2022-09-16 | 1.139 | 27,737 | +8,959 | 0.03% | 31,603 |
| 2022-09-19 | 2022-09-15 | 1.297 | 18,778 | +8,145 | 0.02% | 24,346 |
| 2021-11-18 | 2021-11-16 | 19.644 | 10,633 | +407 | 0.01% | 208,879 |
| 2019-07-22 | 2019-07-18 | 19.644 | 10,226 | +1,018 | 0.01% | 200,884 |
| 2017-12-11 | 2017-12-07 | 19.644 | 9,208 | -2,077 | 0.01% | 180,886 |
| 2017-12-08 | 2017-12-06 | 23.573 | 11,285 | +1,507 | 0.02% | 266,025 |
| 2017-09-29 | 2017-09-27 | 19.644 | 9,778 | -652 | 0.01% | 192,083 |
| 2017-07-26 | 2017-07-24 | 19.644 | 10,430 | -1,547 | 0.02% | 204,892 |
| 2017-04-06 | 2017-04-03 | 19.644 | 11,977 | +977 | 0.02% | 235,282 |
| 2017-03-24 | 2017-03-22 | 21.609 | 11,000 | +815 | 0.02% | 237,698 |
| 2017-02-23 | 2017-02-21 | 19.644 | 10,185 | +1,629 | 0.01% | 200,079 |
| 2017-02-22 | 2017-02-20 | 19.644 | 8,556 | +814 | 0.01% | 168,078 |
| 2017-02-02 | 2017-01-27 | 21.609 | 7,742 | +815 | 0.01% | 167,296 |
| 2017-02-01 | 2017-01-25 | 21.609 | 6,927 | +814 | 0.01% | 149,685 |
| 2016-12-08 | 2016-12-06 | 21.609 | 6,113 | +407 | 0.01% | 132,095 |
| 2016-06-21 | 2016-06-17 | 35.360 | 5,706 | +2,037 | 0.01% | 201,764 |
| 2016-03-21 | 2016-03-17 | 66.791 | 3,669 | +40 | 0.01% | 245,057 |
| 2016-01-07 | 2016-01-05 | 60.898 | 3,629 | +245 | 0.01% | 220,998 |
| 2015-12-29 | 2015-12-24 | 66.791 | 3,384 | +163 | 0.01% | 226,021 |
| 2015-12-28 | 2015-12-22 | 66.791 | 3,221 | -2,851 | 0.01% | 215,134 |
| 2015-09-01 | 2015-08-28 | 37.324 | 6,072 | +2,647 | 0.02% | 226,634 |
| 2015-08-31 | 2015-08-27 | 37.324 | 3,425 | -3,054 | 0.01% | 127,836 |
| 2015-08-26 | 2015-08-24 | 33.396 | 6,479 | +3,054 | 0.02% | 216,370 |
| 2015-08-20 | 2015-08-18 | 43.218 | 3,425 | -611 | 0.01% | 148,021 |
| 2015-07-31 | 2015-07-29 | 51.076 | 4,036 | +204 | 0.01% | 206,141 |
| 2015-07-28 | 2015-07-24 | 56.969 | 3,832 | +611 | 0.01% | 218,305 |
| 2015-07-24 | 2015-07-22 | 58.933 | 3,221 | -2,240 | 0.01% | 189,824 |
| 2015-07-09 | 2015-07-07 | 43.218 | 5,461 | +2,240 | 0.02% | 236,012 |
| 2015-06-24 | 2015-06-22 | 96.258 | 3,221 | +1,018 | 0.01% | 310,046 |
| 2015-06-04 | 2015-06-02 | 143.404 | 2,203 | -204 | 0.01% | 315,920 |
| 2015-06-03 | 2015-06-01 | 141.440 | 2,407 | -489 | 0.01% | 340,446 |
| 2015-06-02 | 2015-05-29 | 119.831 | 2,896 | -1,221 | 0.01% | 347,031 |
| 2015-06-01 | 2015-05-28 | 145.369 | 4,117 | +1,018 | 0.01% | 598,484 |
| 2015-05-29 | 2015-05-27 | 133.582 | 3,099 | +611 | 0.01% | 413,971 |
| 2015-05-28 | 2015-05-26 | 92.329 | 2,488 | -102 | 0.01% | 229,714 |
| 2015-04-14 | 2015-04-10 | 35.360 | 2,590 | +488 | 0.01% | 91,582 |
| 2014-11-25 | 2014-11-21 | 53.040 | 2,102 | -977 | 0.01% | 111,490 |
| 2014-11-24 | 2014-11-20 | 39.289 | 3,079 | -122 | 0.01% | 120,970 |
| 2014-07-10 | 2014-07-08 | 19.644 | 3,201 | +407 | 0.01% | 62,882 |
| 2014-07-04 | 2014-07-02 | 19.644 | 2,794 | -163 | 0.01% | 54,887 |
| 2013-11-28 | 2013-11-26 | 19.644 | 2,957 | -244 | 0.01% | 58,089 |
| 2013-11-21 | 2013-11-19 | 19.644 | 3,201 | +489 | 0.01% | 62,882 |
| 2013-10-31 | 2013-10-29 | 19.644 | 2,712 | +529 | 0.01% | 53,276 |
| 2013-04-29 | 2013-04-25 | 23.573 | 2,183 | -244 | 0.01% | 51,461 |
| 2013-01-16 | 2013-01-14 | 23.573 | 2,427 | -815 | 0.01% | 57,212 |
| 2011-03-02 | 2011-02-28 | 19.644 | 3,242 | +815 | 0.01% | 63,687 |
| 2010-06-03 | 2010-06-01 | 31.431 | 2,427 | +814 | 0.01% | 76,283 |
| 2009-12-14 | 2009-12-10 | 43.218 | 1,613 | -937 | 0.00% | 69,710 |
| 2009-12-09 | 2009-12-07 | 39.289 | 2,550 | -488 | 0.01% | 100,187 |
| 2009-12-07 | 2009-12-03 | 27.502 | 3,038 | +488 | 0.01% | 83,552 |
| 2009-07-08 | 2009-07-06 | 19.644 | 2,550 | +611 | 0.01% | 50,093 |
| 2009-06-05 | 2009-06-03 | 25.538 | 1,939 | -1,018 | 0.01% | 49,518 |
| 2009-06-01 | 2009-05-27 | 25.538 | 2,957 | +530 | 0.01% | 75,515 |
| 2009-05-27 | 2009-05-25 | 25.538 | 2,427 | +488 | 0.01% | 61,980 |
| 2009-05-26 | 2009-05-22 | 25.538 | 1,939 | -407 | 0.01% | 49,518 |
| 2009-05-25 | 2009-05-21 | 25.538 | 2,346 | -1,018 | 0.01% | 59,912 |
| 2009-05-15 | 2009-05-13 | 21.609 | 3,364 | +1,018 | 0.01% | 72,692 |
| 2009-05-14 | 2009-05-12 | 23.573 | 2,346 | -1,018 | 0.01% | 55,303 |
| 2009-04-15 | 2009-04-09 | 19.644 | 3,364 | +1,018 | 0.01% | 66,084 |
| 2008-07-14 | 2008-07-10 | 25.538 | 2,346 | -244 | 0.01% | 59,912 |
| 2008-04-15 | 2008-04-11 | 35.360 | 2,590 | -530 | 0.01% | 91,582 |
| 2008-03-18 | 2008-03-14 | 35.360 | 3,120 | -81 | 0.01% | 110,323 |
| 2008-02-22 | 2008-02-20 | 41.253 | 3,201 | +529 | 0.01% | 132,052 |
| 2008-02-21 | 2008-02-19 | 47.147 | 2,672 | +326 | 0.01% | 125,976 |
| 2007-12-19 | 2007-12-17 | 49.111 | 2,346 | -489 | 0.01% | 115,215 |
| 2007-10-30 | 2007-10-26 | 72.684 | 2,835 | +163 | 0.01% | 206,060 |
| 2007-10-29 | 2007-10-25 | 76.613 | 2,672 | -122 | 0.01% | 204,711 |
| 2007-10-09 | 2007-10-05 | 74.649 | 2,794 | +122 | 0.01% | 208,569 |
| 2007-09-24 | 2007-09-20 | 72.684 | 2,672 | +489 | 0.01% | 194,213 |
| 2007-09-03 | 2007-08-30 | 78.578 | 2,183 | -489 | 0.01% | 171,535 |
| 2007-08-09 | 2007-08-07 | 76.613 | 2,672 | +245 | 0.01% | 204,711 |
| 2007-08-06 | 2007-08-02 | 98.222 | 2,427 | +488 | 0.01% | 238,385 |
| 2007-08-01 | 2007-07-30 | 104.116 | 1,939 | -611 | 0.01% | 201,880 |
| 2007-07-27 | 2007-07-25 | 113.938 | 2,550 | +611 | 0.01% | 290,541 |
| 2007-07-26 | 2007-07-24 | 110.009 | 1,939 | +123 | 0.01% | 213,307 |
| 2007-07-24 | 2007-07-20 | 104.116 | 1,816 | +122 | 0.01% | 189,074 |
| 2007-07-23 | 2007-07-19 | 104.116 | 1,694 | -448 | 0.01% | 176,372 |
| 2007-07-17 | 2007-07-13 | 110.009 | 2,142 | +203 | 0.01% | 235,639 |
| 2007-07-04 | 2007-06-29 | 110.009 | 1,939 | +123 | 0.01% | 213,307 |
| 2007-06-26 | 2007-06-22 | 131.618 | 1,816 | 0.01% | 239,018 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy