History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 49,605 | +0 | 0.02% | 13,641 |
| 2025-10-13 | 2025-10-09 | 0.260 | 49,605 | +0 | 0.02% | 12,897 |
| 2025-10-10 | 2025-10-08 | 0.270 | 49,605 | +0 | 0.02% | 13,393 |
| 2025-10-09 | 2025-10-06 | 0.280 | 49,605 | +0 | 0.02% | 13,889 |
| 2025-10-08 | 2025-10-03 | 0.270 | 49,605 | +0 | 0.02% | 13,393 |
| 2025-10-06 | 2025-10-02 | 0.285 | 49,605 | +0 | 0.02% | 14,137 |
| 2025-10-03 | 2025-09-30 | 0.237 | 49,605 | +0 | 0.02% | 11,756 |
| 2025-10-02 | 2025-09-29 | 0.245 | 49,605 | +0 | 0.02% | 12,153 |
| 2025-09-30 | 2025-09-26 | 0.245 | 49,605 | +0 | 0.02% | 12,153 |
| 2025-09-29 | 2025-09-25 | 0.250 | 49,605 | +0 | 0.02% | 12,401 |
| 2025-09-26 | 2025-09-24 | 0.250 | 49,605 | +0 | 0.02% | 12,401 |
| 2025-09-25 | 2025-09-23 | 0.250 | 49,605 | +0 | 0.02% | 12,401 |
| 2025-09-24 | 2025-09-22 | 0.255 | 49,605 | +0 | 0.02% | 12,649 |
| 2025-09-23 | 2025-09-19 | 0.275 | 49,605 | +0 | 0.02% | 13,641 |
| 2025-09-22 | 2025-09-18 | 0.260 | 49,605 | +0 | 0.02% | 12,897 |
| 2025-09-19 | 2025-09-17 | 0.270 | 49,605 | +0 | 0.02% | 13,393 |
| 2025-09-18 | 2025-09-16 | 0.265 | 49,605 | +0 | 0.02% | 13,145 |
| 2025-09-17 | 2025-09-15 | 0.260 | 49,605 | +0 | 0.02% | 12,897 |
| 2025-09-16 | 2025-09-12 | 0.265 | 49,605 | +0 | 0.02% | 13,145 |
| 2025-09-15 | 2025-09-11 | 0.265 | 49,605 | +0 | 0.02% | 13,145 |
| 2025-09-12 | 2025-09-10 | 0.255 | 49,605 | +0 | 0.02% | 12,649 |
| 2025-09-11 | 2025-09-09 | 0.250 | 49,605 | +0 | 0.02% | 12,401 |
| 2025-09-10 | 2025-09-08 | 0.249 | 49,605 | +0 | 0.02% | 12,352 |
| 2025-09-09 | 2025-09-05 | 0.240 | 49,605 | +0 | 0.02% | 11,905 |
| 2025-09-08 | 2025-09-04 | 0.248 | 49,605 | +0 | 0.02% | 12,302 |
| 2025-09-05 | 2025-09-03 | 0.229 | 49,605 | +0 | 0.02% | 11,360 |
| 2025-09-04 | 2025-09-02 | 0.229 | 49,605 | +0 | 0.02% | 11,360 |
| 2025-09-03 | 2025-09-01 | 0.233 | 49,605 | +0 | 0.02% | 11,558 |
| 2025-09-02 | 2025-08-29 | 0.240 | 49,605 | +0 | 0.02% | 11,905 |
| 2025-09-01 | 2025-08-28 | 0.234 | 49,605 | +0 | 0.02% | 11,608 |
| 2025-08-29 | 2025-08-27 | 0.230 | 49,605 | +0 | 0.02% | 11,409 |
| 2025-08-28 | 2025-08-26 | 0.290 | 49,605 | +0 | 0.02% | 14,385 |
| 2025-08-27 | 2025-08-25 | 0.300 | 49,605 | +0 | 0.02% | 14,882 |
| 2025-08-26 | 2025-08-22 | 0.300 | 49,605 | +0 | 0.02% | 14,882 |
| 2025-08-25 | 2025-08-21 | 0.310 | 49,605 | +0 | 0.02% | 15,378 |
| 2025-08-22 | 2025-08-20 | 0.310 | 49,605 | +0 | 0.02% | 15,378 |
| 2025-08-21 | 2025-08-19 | 0.310 | 49,605 | +0 | 0.02% | 15,378 |
| 2025-08-20 | 2025-08-18 | 0.300 | 49,605 | +0 | 0.02% | 14,882 |
| 2025-08-19 | 2025-08-15 | 0.300 | 49,605 | +0 | 0.02% | 14,882 |
| 2025-08-18 | 2025-08-14 | 0.325 | 49,605 | +0 | 0.02% | 16,122 |
| 2025-08-15 | 2025-08-13 | 0.325 | 49,605 | +0 | 0.02% | 16,122 |
| 2025-08-14 | 2025-08-12 | 0.320 | 49,605 | +0 | 0.02% | 15,874 |
| 2025-08-13 | 2025-08-11 | 0.320 | 49,605 | +0 | 0.02% | 15,874 |
| 2025-08-12 | 2025-08-08 | 0.310 | 49,605 | +0 | 0.02% | 15,378 |
| 2025-08-11 | 2025-08-07 | 0.330 | 49,605 | +0 | 0.02% | 16,370 |
| 2025-08-08 | 2025-08-06 | 0.325 | 49,605 | +0 | 0.02% | 16,122 |
| 2025-08-07 | 2025-08-05 | 0.310 | 49,605 | +0 | 0.02% | 15,378 |
| 2025-08-06 | 2025-08-04 | 0.325 | 49,605 | +0 | 0.02% | 16,122 |
| 2025-08-05 | 2025-08-01 | 0.325 | 49,605 | +0 | 0.02% | 16,122 |
| 2025-08-04 | 2025-07-31 | 0.325 | 49,605 | +0 | 0.02% | 16,122 |
| 2025-08-01 | 2025-07-30 | 0.340 | 49,605 | +0 | 0.02% | 16,866 |
| 2025-07-31 | 2025-07-29 | 0.325 | 49,605 | +0 | 0.02% | 16,122 |
| 2025-07-30 | 2025-07-28 | 0.335 | 49,605 | +0 | 0.02% | 16,618 |
| 2025-07-29 | 2025-07-25 | 0.325 | 49,605 | +0 | 0.02% | 16,122 |
| 2025-07-28 | 2025-07-24 | 0.345 | 49,605 | +0 | 0.02% | 17,114 |
| 2025-07-25 | 2025-07-23 | 0.330 | 49,605 | +0 | 0.02% | 16,370 |
| 2025-07-24 | 2025-07-22 | 0.325 | 49,605 | +0 | 0.02% | 16,122 |
| 2025-07-23 | 2025-07-21 | 0.360 | 49,605 | +0 | 0.02% | 17,858 |
| 2025-07-22 | 2025-07-18 | 0.330 | 49,605 | +0 | 0.02% | 16,370 |
| 2025-07-21 | 2025-07-17 | 0.330 | 49,605 | +0 | 0.02% | 16,370 |
| 2025-07-18 | 2025-07-16 | 0.340 | 49,605 | +0 | 0.02% | 16,866 |
| 2025-07-17 | 2025-07-15 | 0.335 | 49,605 | +0 | 0.02% | 16,618 |
| 2025-07-16 | 2025-07-14 | 0.300 | 49,605 | +0 | 0.02% | 14,882 |
| 2025-07-15 | 2025-07-11 | 0.305 | 49,605 | +0 | 0.02% | 15,130 |
| 2025-07-14 | 2025-07-10 | 0.305 | 49,605 | +0 | 0.02% | 15,130 |
| 2025-07-11 | 2025-07-09 | 0.300 | 49,605 | +0 | 0.02% | 14,882 |
| 2025-07-10 | 2025-07-08 | 0.330 | 49,605 | +0 | 0.02% | 16,370 |
| 2025-07-09 | 2025-07-07 | 0.340 | 49,605 | +0 | 0.02% | 16,866 |
| 2025-07-08 | 2025-07-04 | 0.340 | 49,605 | +0 | 0.02% | 16,866 |
| 2025-07-07 | 2025-07-03 | 0.330 | 49,605 | +0 | 0.02% | 16,370 |
| 2025-07-04 | 2025-07-02 | 0.330 | 49,605 | +0 | 0.02% | 16,370 |
| 2025-07-03 | 2025-06-30 | 0.330 | 49,605 | +0 | 0.02% | 16,370 |
| 2025-07-02 | 2025-06-27 | 0.305 | 49,605 | +0 | 0.02% | 15,130 |
| 2025-06-30 | 2025-06-26 | 0.295 | 49,605 | +0 | 0.02% | 14,633 |
| 2025-06-27 | 2025-06-25 | 0.315 | 49,605 | +0 | 0.02% | 15,626 |
| 2025-06-26 | 2025-06-24 | 0.315 | 49,605 | +0 | 0.02% | 15,626 |
| 2025-06-25 | 2025-06-23 | 0.270 | 49,605 | +0 | 0.02% | 13,393 |
| 2025-06-24 | 2025-06-20 | 0.275 | 49,605 | +0 | 0.02% | 13,641 |
| 2025-06-23 | 2025-06-19 | 0.275 | 49,605 | +0 | 0.02% | 13,641 |
| 2025-06-20 | 2025-06-18 | 0.280 | 49,605 | +0 | 0.02% | 13,889 |
| 2025-06-19 | 2025-06-17 | 0.280 | 49,605 | +0 | 0.02% | 13,889 |
| 2025-06-18 | 2025-06-16 | 0.295 | 49,605 | +0 | 0.02% | 14,633 |
| 2025-06-17 | 2025-06-13 | 0.295 | 49,605 | +0 | 0.02% | 14,633 |
| 2025-06-16 | 2025-06-12 | 0.300 | 49,605 | +0 | 0.02% | 14,882 |
| 2025-06-13 | 2025-06-11 | 0.300 | 49,605 | +0 | 0.02% | 14,882 |
| 2025-06-12 | 2025-06-10 | 0.300 | 49,605 | +0 | 0.02% | 14,882 |
| 2025-06-11 | 2025-06-09 | 0.295 | 49,605 | +0 | 0.02% | 14,633 |
| 2025-06-10 | 2025-06-06 | 0.305 | 49,605 | +0 | 0.02% | 15,130 |
| 2025-06-09 | 2025-06-05 | 0.285 | 49,605 | +0 | 0.02% | 14,137 |
| 2025-06-06 | 2025-06-04 | 0.285 | 49,605 | +0 | 0.02% | 14,137 |
| 2025-06-05 | 2025-06-03 | 0.280 | 49,605 | +0 | 0.02% | 13,889 |
| 2025-06-04 | 2025-06-02 | 0.335 | 49,605 | +0 | 0.02% | 16,618 |
| 2025-06-03 | 2025-05-30 | 0.380 | 49,605 | +0 | 0.02% | 18,850 |
| 2025-06-02 | 2025-05-29 | 0.385 | 49,605 | +0 | 0.02% | 19,098 |
| 2025-05-30 | 2025-05-28 | 0.405 | 49,605 | +0 | 0.02% | 20,090 |
| 2025-05-29 | 2025-05-27 | 0.405 | 49,605 | +0 | 0.02% | 20,090 |
| 2025-05-28 | 2025-05-26 | 0.405 | 49,605 | +0 | 0.02% | 20,090 |
| 2025-05-27 | 2025-05-23 | 0.405 | 49,605 | +0 | 0.02% | 20,090 |
| 2025-05-26 | 2025-05-22 | 0.405 | 49,605 | +0 | 0.02% | 20,090 |
| 2025-05-23 | 2025-05-21 | 0.405 | 49,605 | +0 | 0.02% | 20,090 |
| 2025-05-22 | 2025-05-20 | 0.410 | 49,605 | +0 | 0.02% | 20,338 |
| 2025-05-21 | 2025-05-19 | 0.410 | 49,605 | +0 | 0.02% | 20,338 |
| 2025-05-20 | 2025-05-16 | 0.430 | 49,605 | +0 | 0.02% | 21,330 |
| 2025-05-19 | 2025-05-15 | 0.420 | 49,605 | +0 | 0.02% | 20,834 |
| 2025-05-16 | 2025-05-14 | 0.395 | 49,605 | +0 | 0.02% | 19,594 |
| 2025-05-15 | 2025-05-13 | 0.420 | 49,605 | +0 | 0.02% | 20,834 |
| 2025-05-14 | 2025-05-12 | 0.415 | 49,605 | +0 | 0.02% | 20,586 |
| 2025-05-13 | 2025-05-09 | 0.410 | 49,605 | +0 | 0.02% | 20,338 |
| 2025-05-12 | 2025-05-08 | 0.335 | 49,605 | +0 | 0.02% | 16,618 |
| 2025-05-09 | 2025-05-07 | 0.345 | 49,605 | +0 | 0.02% | 17,114 |
| 2025-05-08 | 2025-05-06 | 0.365 | 49,605 | +0 | 0.02% | 18,106 |
| 2025-05-07 | 2025-05-02 | 0.365 | 49,605 | +0 | 0.02% | 18,106 |
| 2025-05-06 | 2025-04-30 | 0.365 | 49,605 | +0 | 0.02% | 18,106 |
| 2025-05-02 | 2025-04-29 | 0.340 | 49,605 | +0 | 0.02% | 16,866 |
| 2025-04-30 | 2025-04-28 | 0.335 | 49,605 | +0 | 0.02% | 16,618 |
| 2025-04-29 | 2025-04-25 | 0.370 | 49,605 | +0 | 0.02% | 18,354 |
| 2025-04-28 | 2025-04-24 | 0.355 | 49,605 | +0 | 0.02% | 17,610 |
| 2025-04-25 | 2025-04-23 | 0.375 | 49,605 | +0 | 0.02% | 18,602 |
| 2025-04-24 | 2025-04-22 | 0.375 | 49,605 | +0 | 0.02% | 18,602 |
| 2025-04-23 | 2025-04-17 | 0.375 | 49,605 | +0 | 0.02% | 18,602 |
| 2025-04-22 | 2025-04-16 | 0.375 | 49,605 | +0 | 0.02% | 18,602 |
| 2025-04-17 | 2025-04-15 | 0.390 | 49,605 | +0 | 0.02% | 19,346 |
| 2025-04-16 | 2025-04-14 | 0.390 | 49,605 | +0 | 0.02% | 19,346 |
| 2025-04-15 | 2025-04-11 | 0.390 | 49,605 | +0 | 0.02% | 19,346 |
| 2025-04-14 | 2025-04-10 | 0.405 | 49,605 | +0 | 0.02% | 20,090 |
| 2025-04-11 | 2025-04-09 | 0.400 | 49,605 | +0 | 0.02% | 19,842 |
| 2025-04-10 | 2025-04-08 | 0.440 | 49,605 | +0 | 0.02% | 21,826 |
| 2025-04-09 | 2025-04-07 | 0.375 | 49,605 | +0 | 0.02% | 18,602 |
| 2025-04-08 | 2025-04-03 | 0.400 | 49,605 | +0 | 0.02% | 19,842 |
| 2025-04-07 | 2025-04-02 | 0.430 | 49,605 | +0 | 0.02% | 21,330 |
| 2025-04-03 | 2025-04-01 | 0.430 | 49,605 | +0 | 0.02% | 21,330 |
| 2025-04-02 | 2025-03-31 | 0.410 | 49,605 | +0 | 0.02% | 20,338 |
| 2025-04-01 | 2025-03-28 | 0.410 | 49,605 | +0 | 0.02% | 20,338 |
| 2025-03-31 | 2025-03-27 | 0.440 | 49,605 | +0 | 0.02% | 21,826 |
| 2025-03-28 | 2025-03-26 | 0.445 | 49,605 | +0 | 0.02% | 22,074 |
| 2025-03-27 | 2025-03-25 | 0.475 | 49,605 | +0 | 0.02% | 23,562 |
| 2025-03-26 | 2025-03-24 | 0.510 | 49,605 | +0 | 0.02% | 25,299 |
| 2025-03-25 | 2025-03-21 | 0.480 | 49,605 | -3,200 | 0.02% | 23,810 |
| 2025-03-04 | 2025-02-28 | 0.420 | 52,805 | +41,600 | 0.02% | 22,178 |
| 2025-03-03 | 2025-02-27 | 0.430 | 11,205 | +6,400 | 0.00% | 4,818 |
| 2025-02-24 | 2025-02-20 | 0.495 | 4,805 | -48,000 | 0.00% | 2,378 |
| 2024-06-19 | 2024-06-17 | 2.450 | 52,805 | -46,800 | 0.03% | 129,372 |
| 2024-06-11 | 2024-06-06 | 1.600 | 99,605 | -16,000 | 0.05% | 159,368 |
| 2024-06-07 | 2024-06-05 | 1.650 | 115,605 | +16,000 | 0.06% | 190,748 |
| 2023-09-22 | 2023-09-20 | 0.635 | 99,605 | +384 | 0.05% | 63,249 |
| 2023-09-19 | 2023-09-15 | 0.670 | 99,221 | -4,320 | 0.09% | 66,478 |
| 2023-09-18 | 2023-09-14 | 0.640 | 103,541 | +2,320 | 0.09% | 66,266 |
| 2023-09-12 | 2023-09-07 | 0.620 | 101,221 | -19,200 | 0.09% | 62,757 |
| 2023-09-11 | 2023-09-06 | 0.620 | 120,421 | +14,800 | 0.11% | 74,661 |
| 2023-09-07 | 2023-09-05 | 0.620 | 105,621 | +6,400 | 0.10% | 65,485 |
| 2023-09-05 | 2023-08-31 | 0.650 | 99,221 | -33,320 | 0.09% | 64,494 |
| 2023-09-04 | 2023-08-30 | 0.645 | 132,541 | +25,080 | 0.12% | 85,489 |
| 2023-08-18 | 2023-08-16 | 0.614 | 107,461 | -1,000 | 0.10% | 65,969 |
| 2023-08-17 | 2023-08-15 | 0.629 | 108,461 | -1,963 | 0.10% | 68,181 |
| 2023-06-30 | 2023-06-28 | 0.727 | 110,424 | -10,588 | 0.10% | 80,261 |
| 2023-06-29 | 2023-06-27 | 0.707 | 121,012 | +38,687 | 0.11% | 85,580 |
| 2023-06-16 | 2023-06-14 | 0.746 | 82,325 | +14,254 | 0.07% | 61,455 |
| 2023-06-12 | 2023-06-08 | 0.746 | 68,071 | -91,629 | 0.06% | 50,814 |
| 2023-02-06 | 2023-02-02 | 1.002 | 159,700 | +10,588 | 0.14% | 159,998 |
| 2023-01-16 | 2023-01-12 | 0.963 | 149,112 | +40,724 | 0.13% | 143,532 |
| 2022-11-18 | 2022-11-16 | 0.982 | 108,388 | -61,086 | 0.10% | 106,461 |
| 2022-11-17 | 2022-11-15 | 0.982 | 169,474 | -60,679 | 0.15% | 166,461 |
| 2022-11-16 | 2022-11-14 | 0.982 | 230,153 | -61,493 | 0.20% | 226,061 |
| 2022-11-10 | 2022-11-08 | 0.923 | 291,646 | +8,145 | 0.26% | 269,274 |
| 2022-11-09 | 2022-11-07 | 0.923 | 283,501 | +14,253 | 0.25% | 261,753 |
| 2022-11-08 | 2022-11-04 | 0.923 | 269,248 | +24,435 | 0.24% | 248,594 |
| 2022-10-31 | 2022-10-27 | 1.002 | 244,813 | +10,181 | 0.22% | 245,270 |
| 2022-10-26 | 2022-10-24 | 1.002 | 234,632 | +24,434 | 0.21% | 235,070 |
| 2022-10-25 | 2022-10-21 | 1.100 | 210,198 | +40,724 | 0.19% | 231,236 |
| 2022-10-10 | 2022-10-06 | 0.963 | 169,474 | -14,253 | 0.15% | 163,132 |
| 2022-10-03 | 2022-09-29 | 0.845 | 183,727 | +14,253 | 0.20% | 155,196 |
| 2022-09-28 | 2022-09-26 | 1.022 | 169,474 | +30,543 | 0.18% | 173,120 |
| 2022-09-26 | 2022-09-22 | 1.080 | 138,931 | +20,362 | 0.15% | 150,107 |
| 2022-09-23 | 2022-09-21 | 1.080 | 118,569 | +50,905 | 0.13% | 128,107 |
| 2022-08-11 | 2022-08-09 | 1.670 | 67,664 | -10,181 | 0.07% | 112,984 |
| 2022-08-01 | 2022-07-28 | 1.768 | 77,845 | +15,272 | 0.08% | 137,630 |
| 2022-07-25 | 2022-07-21 | 2.082 | 62,573 | +15,271 | 0.07% | 130,296 |
| 2022-03-31 | 2022-03-29 | 19.644 | 47,302 | -244 | 0.05% | 929,222 |
| 2021-11-30 | 2021-11-26 | 19.644 | 47,546 | +1,018 | 0.05% | 934,015 |
| 2021-03-03 | 2021-03-01 | 19.644 | 46,528 | +4,072 | 0.05% | 914,017 |
| 2021-02-23 | 2021-02-19 | 19.644 | 42,456 | -6,108 | 0.05% | 834,025 |
| 2021-02-22 | 2021-02-18 | 19.644 | 48,564 | +10,181 | 0.05% | 954,013 |
| 2020-10-22 | 2020-10-20 | 19.644 | 38,383 | -16 | 0.04% | 754,013 |
| 2020-08-21 | 2020-08-19 | 19.644 | 38,399 | +245 | 0.04% | 754,327 |
| 2020-08-19 | 2020-08-17 | 19.644 | 38,154 | +8,144 | 0.04% | 749,514 |
| 2020-08-18 | 2020-08-14 | 19.644 | 30,010 | +5,091 | 0.03% | 589,530 |
| 2020-03-30 | 2020-03-26 | 19.644 | 24,919 | +122 | 0.03% | 489,520 |
| 2020-01-22 | 2020-01-20 | 19.644 | 24,797 | -2,036 | 0.03% | 487,123 |
| 2020-01-21 | 2020-01-17 | 19.644 | 26,833 | +2,036 | 0.03% | 527,119 |
| 2020-01-17 | 2020-01-15 | 19.644 | 24,797 | -1,018 | 0.03% | 487,123 |
| 2019-12-19 | 2019-12-17 | 19.644 | 25,815 | -4,072 | 0.03% | 507,121 |
| 2019-12-18 | 2019-12-16 | 19.644 | 29,887 | +5,416 | 0.03% | 587,114 |
| 2019-09-30 | 2019-09-26 | 19.644 | 24,471 | -204 | 0.03% | 480,719 |
| 2019-06-24 | 2019-06-20 | 19.644 | 24,675 | +204 | 0.03% | 484,727 |
| 2019-04-24 | 2019-04-18 | 19.644 | 24,471 | +1,018 | 0.03% | 480,719 |
| 2019-04-17 | 2019-04-15 | 19.644 | 23,453 | -5,090 | 0.03% | 460,721 |
| 2019-04-15 | 2019-04-11 | 19.644 | 28,543 | -2,037 | 0.03% | 560,711 |
| 2019-04-09 | 2019-04-04 | 19.644 | 30,580 | +204 | 0.03% | 600,727 |
| 2019-03-01 | 2019-02-27 | 19.644 | 30,376 | +10,181 | 0.03% | 596,720 |
| 2019-02-28 | 2019-02-26 | 19.644 | 20,195 | +10,181 | 0.02% | 396,720 |
| 2018-08-15 | 2018-08-13 | 19.644 | 10,014 | -2,036 | 0.01% | 196,719 |
| 2018-07-31 | 2018-07-27 | 19.644 | 12,050 | +2,036 | 0.02% | 236,716 |
| 2018-05-02 | 2018-04-27 | 19.644 | 10,014 | -7,127 | 0.01% | 196,719 |
| 2018-04-30 | 2018-04-26 | 19.644 | 17,141 | +7,127 | 0.03% | 336,725 |
| 2018-04-13 | 2018-04-11 | 19.644 | 10,014 | -25,453 | 0.01% | 196,719 |
| 2018-03-28 | 2018-03-26 | 19.644 | 35,467 | -2,036 | 0.05% | 696,730 |
| 2018-03-27 | 2018-03-23 | 19.644 | 37,503 | +1,018 | 0.05% | 736,726 |
| 2018-02-13 | 2018-02-09 | 19.644 | 36,485 | +1,018 | 0.05% | 716,728 |
| 2018-01-31 | 2018-01-29 | 19.644 | 35,467 | -2,565 | 0.05% | 696,730 |
| 2018-01-30 | 2018-01-26 | 19.644 | 38,032 | +7,656 | 0.06% | 747,118 |
| 2018-01-29 | 2018-01-25 | 19.644 | 30,376 | -24,434 | 0.04% | 596,720 |
| 2018-01-24 | 2018-01-22 | 19.644 | 54,810 | +2,036 | 0.08% | 1,076,712 |
| 2018-01-18 | 2018-01-16 | 19.644 | 52,774 | +8,145 | 0.08% | 1,036,716 |
| 2018-01-15 | 2018-01-11 | 19.644 | 44,629 | +14,253 | 0.07% | 876,712 |
| 2018-01-10 | 2018-01-08 | 19.644 | 30,376 | +18,570 | 0.04% | 596,720 |
| 2018-01-09 | 2018-01-05 | 19.644 | 11,806 | +1,792 | 0.02% | 231,922 |
| 2017-12-11 | 2017-12-07 | 19.644 | 10,014 | +774 | 0.01% | 196,719 |
| 2017-11-23 | 2017-11-21 | 19.644 | 9,240 | -5,091 | 0.01% | 181,515 |
| 2017-11-10 | 2017-11-08 | 19.644 | 14,331 | +2,036 | 0.02% | 281,525 |
| 2017-11-01 | 2017-10-30 | 19.644 | 12,295 | +3,055 | 0.02% | 241,528 |
| 2017-10-12 | 2017-10-10 | 19.644 | 9,240 | -9,570 | 0.01% | 181,515 |
| 2017-10-09 | 2017-10-04 | 19.644 | 18,810 | +1,343 | 0.03% | 369,512 |
| 2017-10-06 | 2017-10-03 | 19.644 | 17,467 | +1,507 | 0.03% | 343,130 |
| 2017-10-04 | 2017-09-29 | 19.644 | 15,960 | +6,720 | 0.02% | 313,525 |
| 2017-06-07 | 2017-06-05 | 19.644 | 9,240 | +7,615 | 0.01% | 181,515 |
| 2017-01-09 | 2017-01-05 | 21.609 | 1,625 | +530 | 0.00% | 35,114 |
| 2016-12-21 | 2016-12-19 | 23.573 | 1,095 | -530 | 0.00% | 25,813 |
| 2016-12-08 | 2016-12-06 | 21.609 | 1,625 | +530 | 0.00% | 35,114 |
| 2016-09-26 | 2016-09-22 | 29.467 | 1,095 | -2,688 | 0.00% | 32,266 |
| 2016-09-06 | 2016-09-02 | 31.431 | 3,783 | +488 | 0.01% | 118,904 |
| 2016-08-30 | 2016-08-26 | 33.396 | 3,295 | +1,466 | 0.00% | 110,038 |
| 2016-08-12 | 2016-08-10 | 33.396 | 1,829 | -488 | 0.00% | 61,080 |
| 2016-08-01 | 2016-07-28 | 31.431 | 2,317 | +488 | 0.00% | 72,826 |
| 2016-05-10 | 2016-05-06 | 49.111 | 1,829 | +1,222 | 0.00% | 89,824 |
| 2016-04-28 | 2016-04-26 | 53.040 | 607 | -1,059 | 0.00% | 32,195 |
| 2016-04-22 | 2016-04-20 | 51.076 | 1,666 | -5,090 | 0.00% | 85,092 |
| 2016-04-21 | 2016-04-19 | 53.040 | 6,756 | +1,059 | 0.01% | 358,338 |
| 2016-04-20 | 2016-04-18 | 53.040 | 5,697 | +5,090 | 0.01% | 302,169 |
| 2016-04-19 | 2016-04-15 | 55.004 | 607 | -4,479 | 0.00% | 33,388 |
| 2016-04-15 | 2016-04-13 | 55.004 | 5,086 | -408 | 0.01% | 279,753 |
| 2016-04-12 | 2016-04-08 | 55.004 | 5,494 | +5,091 | 0.01% | 302,194 |
| 2016-03-29 | 2016-03-23 | 55.004 | 403 | -774 | 0.00% | 22,167 |
| 2016-03-09 | 2016-03-07 | 60.898 | 1,177 | -204 | 0.00% | 71,677 |
| 2016-03-08 | 2016-03-04 | 56.969 | 1,381 | -529 | 0.00% | 78,674 |
| 2016-01-22 | 2016-01-20 | 53.040 | 1,910 | +41 | 0.00% | 101,306 |
| 2016-01-18 | 2016-01-14 | 53.040 | 1,869 | +651 | 0.00% | 99,132 |
| 2016-01-14 | 2016-01-12 | 47.147 | 1,218 | +204 | 0.00% | 57,425 |
| 2016-01-13 | 2016-01-11 | 53.040 | 1,014 | +81 | 0.00% | 53,783 |
| 2016-01-11 | 2016-01-07 | 56.969 | 933 | -814 | 0.00% | 53,152 |
| 2015-12-30 | 2015-12-28 | 66.791 | 1,747 | -611 | 0.00% | 116,684 |
| 2015-12-29 | 2015-12-24 | 66.791 | 2,358 | +1,425 | 0.01% | 157,493 |
| 2015-12-10 | 2015-12-08 | 41.253 | 933 | -162 | 0.00% | 38,489 |
| 2015-11-10 | 2015-11-06 | 37.324 | 1,095 | +122 | 0.00% | 40,870 |
| 2015-09-29 | 2015-09-24 | 39.289 | 973 | +122 | 0.00% | 38,228 |
| 2015-08-31 | 2015-08-27 | 37.324 | 851 | -448 | 0.00% | 31,763 |
| 2015-08-26 | 2015-08-24 | 33.396 | 1,299 | -163 | 0.00% | 43,381 |
| 2015-08-21 | 2015-08-19 | 43.218 | 1,462 | +448 | 0.00% | 63,184 |
| 2015-08-19 | 2015-08-17 | 47.147 | 1,014 | +163 | 0.00% | 47,807 |
| 2015-08-10 | 2015-08-06 | 47.147 | 851 | -570 | 0.00% | 40,122 |
| 2015-07-29 | 2015-07-27 | 49.111 | 1,421 | -855 | 0.00% | 69,787 |
| 2015-07-24 | 2015-07-22 | 58.933 | 2,276 | +855 | 0.01% | 134,132 |
| 2015-07-15 | 2015-07-13 | 56.969 | 1,421 | -570 | 0.00% | 80,953 |
| 2015-07-14 | 2015-07-10 | 53.040 | 1,991 | +570 | 0.01% | 105,603 |
| 2015-07-13 | 2015-07-09 | 47.147 | 1,421 | -326 | 0.00% | 66,995 |
| 2015-07-06 | 2015-07-02 | 82.507 | 1,747 | +326 | 0.00% | 144,139 |
| 2015-07-03 | 2015-06-30 | 84.471 | 1,421 | -326 | 0.00% | 120,033 |
| 2015-07-02 | 2015-06-29 | 84.471 | 1,747 | -163 | 0.00% | 147,571 |
| 2015-06-30 | 2015-06-26 | 90.364 | 1,910 | -937 | 0.01% | 172,596 |
| 2015-06-29 | 2015-06-25 | 84.471 | 2,847 | +204 | 0.01% | 240,489 |
| 2015-06-26 | 2015-06-24 | 88.400 | 2,643 | +326 | 0.01% | 233,641 |
| 2015-06-25 | 2015-06-23 | 90.364 | 2,317 | +285 | 0.01% | 209,374 |
| 2015-06-24 | 2015-06-22 | 96.258 | 2,032 | +407 | 0.01% | 195,596 |
| 2015-06-23 | 2015-06-19 | 94.293 | 1,625 | +163 | 0.00% | 153,227 |
| 2015-06-19 | 2015-06-17 | 98.222 | 1,462 | +489 | 0.00% | 143,601 |
| 2015-06-16 | 2015-06-12 | 100.187 | 973 | -163 | 0.00% | 97,482 |
| 2015-06-15 | 2015-06-11 | 86.436 | 1,136 | -326 | 0.00% | 98,191 |
| 2015-06-12 | 2015-06-10 | 80.542 | 1,462 | -774 | 0.00% | 117,753 |
| 2015-06-11 | 2015-06-09 | 96.258 | 2,236 | +733 | 0.01% | 215,232 |
| 2015-06-10 | 2015-06-08 | 121.796 | 1,503 | +408 | 0.00% | 183,059 |
| 2015-06-05 | 2015-06-03 | 135.547 | 1,095 | -3,666 | 0.00% | 148,424 |
| 2015-06-04 | 2015-06-02 | 143.404 | 4,761 | -570 | 0.01% | 682,749 |
| 2015-06-03 | 2015-06-01 | 141.440 | 5,331 | -20,036 | 0.01% | 754,017 |
| 2015-06-02 | 2015-05-29 | 119.831 | 25,367 | +24,475 | 0.07% | 3,039,756 |
| 2015-06-01 | 2015-05-28 | 145.369 | 892 | -326 | 0.00% | 129,669 |
| 2015-05-29 | 2015-05-27 | 133.582 | 1,218 | +815 | 0.00% | 162,703 |
| 2015-05-28 | 2015-05-26 | 92.329 | 403 | +81 | 0.00% | 37,209 |
| 2015-05-27 | 2015-05-22 | 72.684 | 322 | -122 | 0.00% | 23,404 |
| 2015-05-26 | 2015-05-21 | 66.791 | 444 | -1,466 | 0.00% | 29,655 |
| 2015-05-22 | 2015-05-20 | 58.933 | 1,910 | +1,018 | 0.01% | 112,563 |
| 2015-05-18 | 2015-05-14 | 64.827 | 892 | -570 | 0.00% | 57,825 |
| 2015-05-15 | 2015-05-13 | 62.862 | 1,462 | +163 | 0.00% | 91,905 |
| 2015-05-14 | 2015-05-12 | 66.791 | 1,299 | +407 | 0.00% | 86,762 |
| 2015-05-11 | 2015-05-07 | 51.076 | 892 | -8,430 | 0.00% | 45,559 |
| 2015-05-08 | 2015-05-06 | 58.933 | 9,322 | -22,846 | 0.03% | 549,377 |
| 2015-04-28 | 2015-04-24 | 39.289 | 32,168 | -20,362 | 0.10% | 1,263,845 |
| 2015-04-27 | 2015-04-23 | 39.289 | 52,530 | +52,208 | 0.16% | 2,063,845 |
| 2014-12-17 | 2014-12-15 | 35.360 | 322 | -326 | 0.00% | 11,386 |
| 2014-12-10 | 2014-12-08 | 33.396 | 648 | +326 | 0.00% | 21,640 |
| 2014-12-03 | 2014-12-01 | 35.360 | 322 | -203 | 0.00% | 11,386 |
| 2014-12-02 | 2014-11-28 | 37.324 | 525 | +203 | 0.00% | 19,595 |
| 2014-11-28 | 2014-11-26 | 45.182 | 322 | -203 | 0.00% | 14,549 |
| 2014-11-26 | 2014-11-24 | 45.182 | 525 | +203 | 0.00% | 23,721 |
| 2014-11-25 | 2014-11-21 | 53.040 | 322 | -2,280 | 0.00% | 17,079 |
| 2014-11-24 | 2014-11-20 | 39.289 | 2,602 | +2,280 | 0.01% | 102,230 |
| 2010-11-02 | 2010-10-29 | 33.396 | 322 | -1,832 | 0.00% | 10,753 |
| 2010-08-10 | 2010-08-06 | 25.538 | 2,154 | +814 | 0.01% | 55,008 |
| 2010-06-22 | 2010-06-18 | 31.431 | 1,340 | -285 | 0.00% | 42,118 |
| 2010-06-07 | 2010-06-03 | 29.467 | 1,625 | +285 | 0.00% | 47,883 |
| 2010-04-08 | 2010-04-01 | 39.289 | 1,340 | -2,728 | 0.00% | 52,647 |
| 2010-03-26 | 2010-03-24 | 35.360 | 4,068 | +1,018 | 0.01% | 143,844 |
| 2010-03-25 | 2010-03-23 | 33.396 | 3,050 | +285 | 0.01% | 101,856 |
| 2009-12-21 | 2009-12-17 | 49.111 | 2,765 | +2,443 | 0.01% | 135,792 |
| 2009-12-16 | 2009-12-14 | 35.360 | 322 | -244 | 0.00% | 11,386 |
| 2009-12-14 | 2009-12-10 | 43.218 | 566 | +244 | 0.00% | 24,461 |
| 2009-06-15 | 2009-06-11 | 23.573 | 322 | -1,018 | 0.00% | 7,591 |
| 2009-06-05 | 2009-06-03 | 25.538 | 1,340 | +1,018 | 0.00% | 34,221 |
| 2007-11-13 | 2007-11-09 | 66.791 | 322 | -81 | 0.00% | 21,507 |
| 2007-10-30 | 2007-10-26 | 72.684 | 403 | +81 | 0.00% | 29,292 |
| 2007-09-03 | 2007-08-30 | 78.578 | 322 | -651 | 0.00% | 25,302 |
| 2007-08-02 | 2007-07-31 | 108.044 | 973 | -489 | 0.00% | 105,127 |
| 2007-07-31 | 2007-07-27 | 104.116 | 1,462 | +489 | 0.00% | 152,217 |
| 2007-07-27 | 2007-07-25 | 113.938 | 973 | +244 | 0.00% | 110,861 |
| 2007-07-25 | 2007-07-23 | 102.151 | 729 | -4,724 | 0.00% | 74,468 |
| 2007-07-20 | 2007-07-18 | 106.080 | 5,453 | -366 | 0.02% | 578,454 |
| 2007-07-19 | 2007-07-17 | 108.044 | 5,819 | -1,019 | 0.02% | 628,711 |
| 2007-07-18 | 2007-07-16 | 108.044 | 6,838 | +1,426 | 0.02% | 738,808 |
| 2007-07-17 | 2007-07-13 | 110.009 | 5,412 | +4,724 | 0.02% | 595,368 |
| 2007-07-16 | 2007-07-12 | 104.116 | 688 | +366 | 0.00% | 71,632 |
| 2007-07-13 | 2007-07-11 | 108.044 | 322 | -122 | 0.00% | 34,790 |
| 2007-07-11 | 2007-07-09 | 113.938 | 444 | -5,090 | 0.00% | 50,588 |
| 2007-07-10 | 2007-07-06 | 113.938 | 5,534 | +4,968 | 0.02% | 630,532 |
| 2007-07-09 | 2007-07-05 | 113.938 | 566 | +122 | 0.00% | 64,489 |
| 2007-07-04 | 2007-06-29 | 110.009 | 444 | +122 | 0.00% | 48,844 |
| 2007-06-26 | 2007-06-22 | 131.618 | 322 | 0.00% | 42,381 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy