History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 206,219 | +0 | 0.07% | 56,710 |
| 2025-10-13 | 2025-10-09 | 0.260 | 206,219 | +0 | 0.07% | 53,617 |
| 2025-10-10 | 2025-10-08 | 0.270 | 206,219 | +0 | 0.07% | 55,679 |
| 2025-10-09 | 2025-10-06 | 0.280 | 206,219 | +0 | 0.07% | 57,741 |
| 2025-10-08 | 2025-10-03 | 0.270 | 206,219 | +0 | 0.07% | 55,679 |
| 2025-10-06 | 2025-10-02 | 0.285 | 206,219 | +0 | 0.07% | 58,772 |
| 2025-10-03 | 2025-09-30 | 0.237 | 206,219 | +0 | 0.07% | 48,874 |
| 2025-10-02 | 2025-09-29 | 0.245 | 206,219 | +0 | 0.07% | 50,524 |
| 2025-09-30 | 2025-09-26 | 0.245 | 206,219 | +0 | 0.07% | 50,524 |
| 2025-09-29 | 2025-09-25 | 0.250 | 206,219 | +0 | 0.07% | 51,555 |
| 2025-09-26 | 2025-09-24 | 0.250 | 206,219 | +0 | 0.07% | 51,555 |
| 2025-09-25 | 2025-09-23 | 0.250 | 206,219 | +0 | 0.09% | 51,555 |
| 2025-09-24 | 2025-09-22 | 0.255 | 206,219 | +0 | 0.09% | 52,586 |
| 2025-09-23 | 2025-09-19 | 0.275 | 206,219 | +0 | 0.09% | 56,710 |
| 2025-09-22 | 2025-09-18 | 0.260 | 206,219 | +0 | 0.09% | 53,617 |
| 2025-09-19 | 2025-09-17 | 0.270 | 206,219 | +0 | 0.09% | 55,679 |
| 2025-09-18 | 2025-09-16 | 0.265 | 206,219 | +0 | 0.09% | 54,648 |
| 2025-09-17 | 2025-09-15 | 0.260 | 206,219 | +0 | 0.09% | 53,617 |
| 2025-09-16 | 2025-09-12 | 0.265 | 206,219 | -1,480 | 0.09% | 54,648 |
| 2025-09-01 | 2025-08-28 | 0.234 | 207,699 | +64,000 | 0.09% | 48,602 |
| 2025-08-08 | 2025-08-06 | 0.325 | 143,699 | +1,000 | 0.06% | 46,702 |
| 2025-05-07 | 2025-05-02 | 0.365 | 142,699 | -115,200 | 0.06% | 52,085 |
| 2025-03-20 | 2025-03-18 | 0.445 | 257,899 | -1 | 0.11% | 114,765 |
| 2025-01-20 | 2025-01-16 | 0.475 | 257,900 | +19,200 | 0.13% | 122,502 |
| 2025-01-17 | 2025-01-15 | 0.480 | 238,700 | +22,400 | 0.12% | 114,576 |
| 2024-12-23 | 2024-12-19 | 0.730 | 216,300 | -32,000 | 0.11% | 157,899 |
| 2024-12-18 | 2024-12-16 | 1.000 | 248,300 | +35,200 | 0.13% | 248,300 |
| 2024-12-17 | 2024-12-13 | 1.000 | 213,100 | +80,000 | 0.11% | 213,100 |
| 2024-12-16 | 2024-12-12 | 0.930 | 133,100 | -3,200 | 0.07% | 123,783 |
| 2024-12-11 | 2024-12-09 | 0.790 | 136,300 | -6,400 | 0.07% | 107,677 |
| 2024-11-19 | 2024-11-15 | 1.045 | 142,700 | +3,200 | 0.07% | 149,121 |
| 2024-11-14 | 2024-11-12 | 1.050 | 139,500 | -23,580 | 0.07% | 146,475 |
| 2024-10-21 | 2024-10-17 | 1.155 | 163,080 | -22,400 | 0.08% | 188,357 |
| 2024-10-17 | 2024-10-15 | 1.145 | 185,480 | +22,400 | 0.10% | 212,375 |
| 2024-10-14 | 2024-10-09 | 1.100 | 163,080 | +6,400 | 0.08% | 179,388 |
| 2024-10-09 | 2024-10-07 | 1.375 | 156,680 | +9,600 | 0.08% | 215,435 |
| 2024-10-07 | 2024-10-03 | 1.375 | 147,080 | -28,800 | 0.08% | 202,235 |
| 2024-10-04 | 2024-10-02 | 1.190 | 175,880 | -19,200 | 0.09% | 209,297 |
| 2024-09-03 | 2024-08-30 | 1.000 | 195,080 | +3,200 | 0.10% | 195,080 |
| 2024-08-20 | 2024-08-16 | 1.130 | 191,880 | -3,200 | 0.10% | 216,824 |
| 2024-08-19 | 2024-08-15 | 1.115 | 195,080 | +3,200 | 0.10% | 217,514 |
| 2024-08-08 | 2024-08-06 | 1.200 | 191,880 | +3,200 | 0.10% | 230,256 |
| 2024-08-05 | 2024-08-01 | 1.300 | 188,680 | -32,000 | 0.10% | 245,284 |
| 2024-08-01 | 2024-07-30 | 1.500 | 220,680 | +6,400 | 0.11% | 331,020 |
| 2024-07-25 | 2024-07-23 | 1.675 | 214,280 | +51,200 | 0.11% | 358,919 |
| 2024-07-23 | 2024-07-19 | 1.725 | 163,080 | -3,200 | 0.08% | 281,313 |
| 2024-07-19 | 2024-07-17 | 1.725 | 166,280 | +9,600 | 0.09% | 286,833 |
| 2024-07-18 | 2024-07-16 | 1.825 | 156,680 | -3,200 | 0.08% | 285,941 |
| 2024-07-11 | 2024-07-09 | 1.400 | 159,880 | +3,200 | 0.08% | 223,832 |
| 2024-07-10 | 2024-07-08 | 1.400 | 156,680 | +16,000 | 0.08% | 219,352 |
| 2024-07-09 | 2024-07-05 | 1.450 | 140,680 | +6,400 | 0.07% | 203,986 |
| 2024-07-08 | 2024-07-04 | 1.500 | 134,280 | +9,600 | 0.07% | 201,420 |
| 2024-07-05 | 2024-07-03 | 1.800 | 124,680 | -280 | 0.06% | 224,424 |
| 2024-07-02 | 2024-06-27 | 2.450 | 124,960 | -20,000 | 0.06% | 306,152 |
| 2024-06-20 | 2024-06-18 | 2.500 | 144,960 | -120 | 0.07% | 362,400 |
| 2024-06-18 | 2024-06-14 | 2.100 | 145,080 | -6,400 | 0.07% | 304,668 |
| 2024-06-14 | 2024-06-12 | 1.725 | 151,480 | -6,400 | 0.08% | 261,303 |
| 2024-06-13 | 2024-06-11 | 1.700 | 157,880 | -12,800 | 0.08% | 268,396 |
| 2024-06-11 | 2024-06-06 | 1.600 | 170,680 | +12,800 | 0.09% | 273,088 |
| 2024-06-07 | 2024-06-05 | 1.650 | 157,880 | -6,400 | 0.08% | 260,502 |
| 2024-06-04 | 2024-05-31 | 1.300 | 164,280 | -9,600 | 0.08% | 213,564 |
| 2024-06-03 | 2024-05-30 | 1.225 | 173,880 | +9,120 | 0.09% | 213,003 |
| 2024-05-31 | 2024-05-29 | 1.245 | 164,760 | +6,400 | 0.08% | 205,126 |
| 2024-05-29 | 2024-05-27 | 0.850 | 158,360 | -6,400 | 0.08% | 134,606 |
| 2024-05-28 | 2024-05-24 | 0.785 | 164,760 | +6,400 | 0.08% | 129,337 |
| 2023-11-07 | 2023-11-03 | 0.620 | 158,360 | -32,000 | 0.08% | 98,183 |
| 2023-11-03 | 2023-11-01 | 0.605 | 190,360 | +6,400 | 0.10% | 115,168 |
| 2023-11-01 | 2023-10-30 | 0.600 | 183,960 | +3,200 | 0.09% | 110,376 |
| 2023-10-17 | 2023-10-13 | 0.625 | 180,760 | -3,840 | 0.09% | 112,975 |
| 2023-10-13 | 2023-10-11 | 0.635 | 184,600 | +22,400 | 0.10% | 117,221 |
| 2023-10-09 | 2023-10-05 | 0.680 | 162,200 | -1,760 | 0.08% | 110,296 |
| 2023-09-12 | 2023-09-07 | 0.620 | 163,960 | -48,000 | 0.15% | 101,655 |
| 2023-09-11 | 2023-09-06 | 0.620 | 211,960 | +48,000 | 0.19% | 131,415 |
| 2023-09-05 | 2023-08-31 | 0.650 | 163,960 | -520 | 0.15% | 106,574 |
| 2023-09-04 | 2023-08-30 | 0.645 | 164,480 | -4,400 | 0.15% | 106,090 |
| 2023-08-23 | 2023-08-21 | 0.610 | 168,880 | -5,000 | 0.15% | 103,017 |
| 2023-08-17 | 2023-08-15 | 0.629 | 173,880 | -3,432 | 0.16% | 109,305 |
| 2023-07-25 | 2023-07-21 | 0.727 | 177,312 | +1,018 | 0.16% | 128,878 |
| 2023-06-12 | 2023-06-08 | 0.746 | 176,294 | -407 | 0.16% | 131,602 |
| 2023-04-17 | 2023-04-13 | 0.963 | 176,701 | -6,109 | 0.16% | 170,088 |
| 2023-04-12 | 2023-04-06 | 1.139 | 182,810 | -29,321 | 0.16% | 208,290 |
| 2023-04-04 | 2023-03-31 | 0.923 | 212,131 | -41,131 | 0.19% | 195,858 |
| 2023-02-28 | 2023-02-24 | 0.963 | 253,262 | +81,448 | 0.23% | 243,784 |
| 2023-02-20 | 2023-02-16 | 0.963 | 171,814 | -1,507 | 0.15% | 165,384 |
| 2023-02-03 | 2023-02-01 | 0.963 | 173,321 | -407 | 0.15% | 166,835 |
| 2023-01-16 | 2023-01-12 | 0.963 | 173,728 | -4,073 | 0.15% | 167,227 |
| 2023-01-10 | 2023-01-06 | 1.002 | 177,801 | +15,883 | 0.16% | 178,133 |
| 2022-12-19 | 2022-12-15 | 1.080 | 161,918 | -37,873 | 0.14% | 174,943 |
| 2022-12-16 | 2022-12-14 | 1.120 | 199,791 | -9,367 | 0.18% | 223,713 |
| 2022-12-15 | 2022-12-13 | 1.080 | 209,158 | -20,362 | 0.19% | 225,984 |
| 2022-12-09 | 2022-12-07 | 1.022 | 229,520 | -56,606 | 0.20% | 234,457 |
| 2022-11-08 | 2022-11-04 | 0.923 | 286,126 | +30,543 | 0.25% | 264,177 |
| 2022-11-02 | 2022-10-31 | 0.943 | 255,583 | +9,773 | 0.23% | 240,998 |
| 2022-10-26 | 2022-10-24 | 1.002 | 245,810 | -2,036 | 0.22% | 246,269 |
| 2022-10-25 | 2022-10-21 | 1.100 | 247,846 | +39,095 | 0.22% | 272,653 |
| 2022-10-21 | 2022-10-19 | 1.002 | 208,751 | +46,833 | 0.19% | 209,141 |
| 2022-09-23 | 2022-09-21 | 1.080 | 161,918 | +4,072 | 0.17% | 174,943 |
| 2022-09-02 | 2022-08-31 | 1.454 | 157,846 | +6,109 | 0.17% | 229,459 |
| 2022-08-25 | 2022-08-23 | 1.572 | 151,737 | -3,869 | 0.16% | 238,463 |
| 2022-08-22 | 2022-08-18 | 1.591 | 155,606 | +2,036 | 0.17% | 247,600 |
| 2022-08-18 | 2022-08-16 | 1.670 | 153,570 | +2,036 | 0.16% | 256,428 |
| 2022-08-11 | 2022-08-09 | 1.670 | 151,534 | -66,380 | 0.16% | 253,028 |
| 2022-08-10 | 2022-08-08 | 1.532 | 217,914 | -2,565 | 0.23% | 333,902 |
| 2022-08-01 | 2022-07-28 | 1.768 | 220,479 | +6,108 | 0.24% | 389,807 |
| 2022-07-28 | 2022-07-26 | 1.630 | 214,371 | -2,565 | 0.23% | 349,530 |
| 2022-07-26 | 2022-07-22 | 1.572 | 216,936 | -2,403 | 0.23% | 340,927 |
| 2022-07-25 | 2022-07-21 | 2.082 | 219,339 | -153,896 | 0.23% | 456,732 |
| 2022-07-22 | 2022-07-20 | 1.807 | 373,235 | +204,312 | 0.40% | 674,543 |
| 2022-06-15 | 2022-06-13 | 19.644 | 168,923 | -1,018 | 0.18% | 3,318,398 |
| 2022-05-18 | 2022-05-16 | 19.644 | 169,941 | +407 | 0.18% | 3,338,397 |
| 2022-02-28 | 2022-02-24 | 19.644 | 169,534 | -529 | 0.18% | 3,330,401 |
| 2022-01-24 | 2022-01-20 | 19.644 | 170,063 | +5,091 | 0.18% | 3,340,793 |
| 2021-11-08 | 2021-11-04 | 19.644 | 164,972 | +5,090 | 0.18% | 3,240,783 |
| 2021-09-01 | 2021-08-30 | 19.644 | 159,882 | +10,181 | 0.17% | 3,140,793 |
| 2021-08-17 | 2021-08-13 | 19.644 | 149,701 | +122 | 0.16% | 2,940,793 |
| 2021-04-01 | 2021-03-30 | 19.644 | 149,579 | +998 | 0.16% | 2,938,396 |
| 2021-03-30 | 2021-03-26 | 19.644 | 148,581 | -489 | 0.16% | 2,918,791 |
| 2021-03-29 | 2021-03-25 | 19.644 | 149,070 | +489 | 0.16% | 2,928,397 |
| 2021-02-17 | 2021-02-11 | 19.644 | 148,581 | -11,199 | 0.16% | 2,918,791 |
| 2021-02-16 | 2021-02-09 | 19.644 | 159,780 | +11,199 | 0.17% | 3,138,789 |
| 2020-10-09 | 2020-10-07 | 19.644 | 148,581 | -489 | 0.16% | 2,918,791 |
| 2020-08-20 | 2020-08-18 | 19.644 | 149,070 | -1,629 | 0.16% | 2,928,397 |
| 2020-08-18 | 2020-08-14 | 19.644 | 150,699 | +367 | 0.16% | 2,960,398 |
| 2020-06-29 | 2020-06-24 | 19.644 | 150,332 | +570 | 0.16% | 2,953,189 |
| 2020-06-16 | 2020-06-12 | 19.644 | 149,762 | +407 | 0.16% | 2,941,991 |
| 2019-09-03 | 2019-08-30 | 19.644 | 149,355 | +407 | 0.16% | 2,933,996 |
| 2019-08-22 | 2019-08-20 | 19.644 | 148,948 | +1,018 | 0.16% | 2,926,001 |
| 2019-07-09 | 2019-07-05 | 19.644 | 147,930 | -2,036 | 0.16% | 2,906,003 |
| 2019-07-03 | 2019-06-28 | 19.644 | 149,966 | +774 | 0.16% | 2,945,999 |
| 2019-06-04 | 2019-05-31 | 19.644 | 149,192 | +326 | 0.16% | 2,930,794 |
| 2019-05-30 | 2019-05-28 | 19.644 | 148,866 | +203 | 0.16% | 2,924,390 |
| 2019-05-15 | 2019-05-10 | 19.644 | 148,663 | +163 | 0.16% | 2,920,402 |
| 2019-05-02 | 2019-04-29 | 19.644 | 148,500 | +20,362 | 0.16% | 2,917,200 |
| 2019-04-25 | 2019-04-23 | 19.644 | 128,138 | +3 | 0.14% | 2,517,200 |
| 2019-04-10 | 2019-04-08 | 19.644 | 128,135 | +286 | 0.14% | 2,517,141 |
| 2019-04-02 | 2019-03-29 | 19.644 | 127,849 | +570 | 0.14% | 2,511,523 |
| 2019-04-01 | 2019-03-28 | 19.644 | 127,279 | +204 | 0.14% | 2,500,325 |
| 2019-03-01 | 2019-02-27 | 19.644 | 127,075 | +1,629 | 0.14% | 2,496,318 |
| 2019-02-28 | 2019-02-26 | 19.644 | 125,446 | -733 | 0.13% | 2,464,317 |
| 2019-01-23 | 2019-01-21 | 19.644 | 126,179 | -407 | 0.13% | 2,478,716 |
| 2019-01-17 | 2019-01-15 | 19.644 | 126,586 | +407 | 0.14% | 2,486,712 |
| 2018-12-28 | 2018-12-24 | 19.644 | 126,179 | -652 | 0.14% | 2,478,716 |
| 2018-11-19 | 2018-11-15 | 19.644 | 126,831 | -27,488 | 0.15% | 2,491,525 |
| 2018-09-24 | 2018-09-20 | 19.644 | 154,319 | -815 | 0.23% | 3,031,511 |
| 2018-08-22 | 2018-08-20 | 19.644 | 155,134 | +27,489 | 0.23% | 3,047,521 |
| 2018-05-31 | 2018-05-29 | 19.644 | 127,645 | -326 | 0.19% | 2,507,515 |
| 2018-05-28 | 2018-05-24 | 19.644 | 127,971 | +4,072 | 0.19% | 2,513,919 |
| 2018-05-09 | 2018-05-07 | 19.644 | 123,899 | -2,036 | 0.18% | 2,433,927 |
| 2018-04-23 | 2018-04-19 | 19.644 | 125,935 | -2,647 | 0.18% | 2,473,923 |
| 2018-04-12 | 2018-04-10 | 19.644 | 128,582 | -5,090 | 0.19% | 2,525,922 |
| 2018-04-09 | 2018-04-04 | 19.644 | 133,672 | +285 | 0.20% | 2,625,912 |
| 2018-03-26 | 2018-03-22 | 19.644 | 133,387 | -489 | 0.20% | 2,620,314 |
| 2018-03-22 | 2018-03-20 | 19.644 | 133,876 | +489 | 0.20% | 2,629,920 |
| 2018-02-05 | 2018-02-01 | 19.644 | 133,387 | -82 | 0.20% | 2,620,314 |
| 2018-01-30 | 2018-01-26 | 19.644 | 133,469 | -366 | 0.20% | 2,621,924 |
| 2018-01-29 | 2018-01-25 | 19.644 | 133,835 | +774 | 0.20% | 2,629,114 |
| 2018-01-12 | 2018-01-10 | 19.644 | 133,061 | +81 | 0.19% | 2,613,909 |
| 2018-01-11 | 2018-01-09 | 19.644 | 132,980 | +529 | 0.19% | 2,612,318 |
| 2018-01-10 | 2018-01-08 | 19.644 | 132,451 | +5,091 | 0.19% | 2,601,926 |
| 2017-12-11 | 2017-12-07 | 19.644 | 127,360 | -65,973 | 0.19% | 2,501,916 |
| 2017-12-08 | 2017-12-06 | 23.573 | 193,333 | +76,480 | 0.28% | 4,557,503 |
| 2017-12-07 | 2017-12-05 | 19.644 | 116,853 | +488 | 0.17% | 2,295,512 |
| 2017-12-04 | 2017-11-30 | 19.644 | 116,365 | -163 | 0.17% | 2,285,926 |
| 2017-11-14 | 2017-11-10 | 19.644 | 116,528 | +448 | 0.17% | 2,289,128 |
| 2017-10-12 | 2017-10-10 | 19.644 | 116,080 | -610 | 0.17% | 2,280,327 |
| 2017-10-04 | 2017-09-29 | 19.644 | 116,690 | +610 | 0.17% | 2,292,310 |
| 2017-09-13 | 2017-09-11 | 19.644 | 116,080 | -4,479 | 0.17% | 2,280,327 |
| 2017-09-07 | 2017-09-05 | 19.644 | 120,559 | +4,072 | 0.18% | 2,368,315 |
| 2017-08-31 | 2017-08-29 | 19.644 | 116,487 | -21,380 | 0.17% | 2,288,322 |
| 2017-08-14 | 2017-08-10 | 19.644 | 137,867 | -2,443 | 0.20% | 2,708,321 |
| 2017-06-16 | 2017-06-14 | 19.644 | 140,310 | -3,584 | 0.21% | 2,756,312 |
| 2017-06-15 | 2017-06-13 | 19.644 | 143,894 | -2,810 | 0.21% | 2,826,718 |
| 2017-06-14 | 2017-06-12 | 19.644 | 146,704 | -2,891 | 0.21% | 2,881,919 |
| 2017-06-01 | 2017-05-29 | 19.644 | 149,595 | -10,955 | 0.22% | 2,938,711 |
| 2017-05-29 | 2017-05-25 | 19.644 | 160,550 | -1,018 | 0.23% | 3,153,916 |
| 2017-05-18 | 2017-05-16 | 19.644 | 161,568 | +81 | 0.24% | 3,173,914 |
| 2017-04-20 | 2017-04-18 | 19.644 | 161,487 | +489 | 0.24% | 3,172,322 |
| 2017-04-12 | 2017-04-10 | 19.644 | 160,998 | +20 | 0.24% | 3,162,716 |
| 2017-03-20 | 2017-03-16 | 19.644 | 160,978 | +1,140 | 0.24% | 3,162,323 |
| 2017-03-17 | 2017-03-15 | 21.609 | 159,838 | -8,144 | 0.23% | 3,453,922 |
| 2017-03-16 | 2017-03-14 | 21.609 | 167,982 | +4,072 | 0.25% | 3,629,904 |
| 2017-03-02 | 2017-02-28 | 21.609 | 163,910 | +4,072 | 0.24% | 3,541,913 |
| 2017-03-01 | 2017-02-27 | 21.609 | 159,838 | +4,562 | 0.23% | 3,453,922 |
| 2017-02-24 | 2017-02-22 | 21.609 | 155,276 | +325 | 0.23% | 3,355,342 |
| 2017-02-23 | 2017-02-21 | 19.644 | 154,951 | -203 | 0.23% | 3,043,926 |
| 2017-02-20 | 2017-02-16 | 21.609 | 155,154 | +488 | 0.23% | 3,352,706 |
| 2017-02-08 | 2017-02-06 | 21.609 | 154,666 | -81 | 0.23% | 3,342,160 |
| 2017-02-07 | 2017-02-03 | 21.609 | 154,747 | +163 | 0.23% | 3,343,911 |
| 2017-02-03 | 2017-02-01 | 19.644 | 154,584 | +41 | 0.23% | 3,036,717 |
| 2017-02-02 | 2017-01-27 | 21.609 | 154,543 | +81 | 0.23% | 3,339,503 |
| 2017-02-01 | 2017-01-25 | 21.609 | 154,462 | +204 | 0.23% | 3,337,752 |
| 2017-01-16 | 2017-01-12 | 21.609 | 154,258 | +407 | 0.23% | 3,333,344 |
| 2017-01-10 | 2017-01-06 | 23.573 | 153,851 | +570 | 0.23% | 3,626,781 |
| 2017-01-09 | 2017-01-05 | 21.609 | 153,281 | +244 | 0.22% | 3,312,232 |
| 2017-01-06 | 2017-01-04 | 23.573 | 153,037 | +1,018 | 0.22% | 3,607,592 |
| 2017-01-05 | 2017-01-03 | 23.573 | 152,019 | -2,076 | 0.22% | 3,583,595 |
| 2016-12-29 | 2016-12-23 | 23.573 | 154,095 | -815 | 0.23% | 3,632,533 |
| 2016-12-28 | 2016-12-22 | 23.573 | 154,910 | +815 | 0.23% | 3,651,745 |
| 2016-12-21 | 2016-12-19 | 23.573 | 154,095 | -285 | 0.23% | 3,632,533 |
| 2016-12-19 | 2016-12-15 | 19.644 | 154,380 | -82 | 0.23% | 3,032,709 |
| 2016-12-16 | 2016-12-14 | 19.644 | 154,462 | +1,833 | 0.23% | 3,034,320 |
| 2016-12-09 | 2016-12-07 | 21.609 | 152,629 | +285 | 0.22% | 3,298,143 |
| 2016-12-08 | 2016-12-06 | 21.609 | 152,344 | +407 | 0.22% | 3,291,985 |
| 2016-12-06 | 2016-12-02 | 23.573 | 151,937 | +1,140 | 0.22% | 3,581,662 |
| 2016-12-05 | 2016-12-01 | 21.609 | 150,797 | -1,018 | 0.22% | 3,258,556 |
| 2016-12-02 | 2016-11-30 | 23.573 | 151,815 | +407 | 0.22% | 3,578,786 |
| 2016-11-16 | 2016-11-14 | 23.573 | 151,408 | -4,805 | 0.22% | 3,569,191 |
| 2016-11-15 | 2016-11-11 | 25.538 | 156,213 | +3,950 | 0.23% | 3,989,333 |
| 2016-11-11 | 2016-11-09 | 23.573 | 152,263 | -855 | 0.22% | 3,589,346 |
| 2016-11-10 | 2016-11-08 | 23.573 | 153,118 | -204 | 0.22% | 3,609,502 |
| 2016-11-08 | 2016-11-04 | 23.573 | 153,322 | +11,403 | 0.22% | 3,614,311 |
| 2016-11-04 | 2016-11-02 | 25.538 | 141,919 | +285 | 0.21% | 3,624,296 |
| 2016-10-31 | 2016-10-27 | 27.502 | 141,634 | -68,294 | 0.21% | 3,895,250 |
| 2016-10-26 | 2016-10-24 | 27.502 | 209,928 | +529 | 0.31% | 5,773,487 |
| 2016-10-20 | 2016-10-18 | 27.502 | 209,399 | +123 | 0.31% | 5,758,938 |
| 2016-10-18 | 2016-10-14 | 29.467 | 209,276 | +40 | 0.31% | 6,166,666 |
| 2016-10-17 | 2016-10-13 | 29.467 | 209,236 | +408 | 0.31% | 6,165,487 |
| 2016-10-12 | 2016-10-07 | 29.467 | 208,828 | -1,019 | 0.31% | 6,153,465 |
| 2016-10-11 | 2016-10-06 | 29.467 | 209,847 | -75,991 | 0.31% | 6,183,492 |
| 2016-10-06 | 2016-10-04 | 29.467 | 285,838 | -10,791 | 0.42% | 8,422,693 |
| 2016-10-05 | 2016-10-03 | 29.467 | 296,629 | -11,199 | 0.43% | 8,740,668 |
| 2016-10-04 | 2016-09-30 | 29.467 | 307,828 | +107,104 | 0.45% | 9,070,665 |
| 2016-10-03 | 2016-09-29 | 29.467 | 200,724 | +32,579 | 0.29% | 5,914,667 |
| 2016-09-30 | 2016-09-28 | 29.467 | 168,145 | -326 | 0.25% | 4,954,673 |
| 2016-09-26 | 2016-09-22 | 29.467 | 168,471 | +163 | 0.25% | 4,964,279 |
| 2016-09-23 | 2016-09-21 | 29.467 | 168,308 | +204 | 0.25% | 4,959,476 |
| 2016-09-22 | 2016-09-20 | 29.467 | 168,104 | -489 | 0.25% | 4,953,465 |
| 2016-09-21 | 2016-09-19 | 29.467 | 168,593 | +203 | 0.25% | 4,967,874 |
| 2016-09-20 | 2016-09-15 | 29.467 | 168,390 | +978 | 0.25% | 4,961,892 |
| 2016-09-19 | 2016-09-14 | 29.467 | 167,412 | +4,642 | 0.24% | 4,933,074 |
| 2016-09-15 | 2016-09-13 | 29.467 | 162,770 | +326 | 0.24% | 4,796,289 |
| 2016-09-14 | 2016-09-12 | 29.467 | 162,444 | +21,380 | 0.24% | 4,786,683 |
| 2016-09-13 | 2016-09-09 | 31.431 | 141,064 | +2,932 | 0.21% | 4,433,798 |
| 2016-09-08 | 2016-09-06 | 31.431 | 138,132 | +9,163 | 0.20% | 4,341,642 |
| 2016-09-06 | 2016-09-02 | 31.431 | 128,969 | +6,109 | 0.19% | 4,053,639 |
| 2016-08-29 | 2016-08-25 | 33.396 | 122,860 | -244 | 0.18% | 4,102,978 |
| 2016-08-19 | 2016-08-17 | 31.431 | 123,104 | +488 | 0.18% | 3,869,296 |
| 2016-08-17 | 2016-08-15 | 33.396 | 122,616 | -47,117 | 0.18% | 4,094,829 |
| 2016-08-15 | 2016-08-11 | 33.396 | 169,733 | -316,181 | 0.25% | 5,668,328 |
| 2016-08-12 | 2016-08-10 | 33.396 | 485,914 | +363,217 | 0.71% | 16,227,368 |
| 2016-08-09 | 2016-08-05 | 31.431 | 122,697 | -20,484 | 0.18% | 3,856,503 |
| 2016-08-08 | 2016-08-04 | 33.396 | 143,181 | +22,805 | 0.21% | 4,781,609 |
| 2016-08-04 | 2016-08-01 | 31.431 | 120,376 | +204 | 0.18% | 3,783,551 |
| 2016-07-29 | 2016-07-27 | 33.396 | 120,172 | -1,222 | 0.18% | 4,013,211 |
| 2016-07-28 | 2016-07-26 | 33.396 | 121,394 | -1,018 | 0.18% | 4,054,020 |
| 2016-07-25 | 2016-07-21 | 33.396 | 122,412 | +2,728 | 0.18% | 4,088,017 |
| 2016-07-22 | 2016-07-20 | 33.396 | 119,684 | +408 | 0.18% | 3,996,914 |
| 2016-07-20 | 2016-07-18 | 31.431 | 119,276 | +122 | 0.17% | 3,748,977 |
| 2016-07-19 | 2016-07-15 | 31.431 | 119,154 | +936 | 0.17% | 3,745,143 |
| 2016-07-18 | 2016-07-14 | 33.396 | 118,218 | +611 | 0.17% | 3,947,956 |
| 2016-07-15 | 2016-07-13 | 31.431 | 117,607 | +1,996 | 0.17% | 3,696,519 |
| 2016-07-13 | 2016-07-11 | 33.396 | 115,611 | +1,018 | 0.17% | 3,860,894 |
| 2016-07-12 | 2016-07-08 | 33.396 | 114,593 | +1,222 | 0.17% | 3,826,897 |
| 2016-07-11 | 2016-07-07 | 33.396 | 113,371 | -408 | 0.17% | 3,786,088 |
| 2016-07-05 | 2016-06-30 | 33.396 | 113,779 | +489 | 0.17% | 3,799,713 |
| 2016-07-04 | 2016-06-29 | 33.396 | 113,290 | -1,222 | 0.17% | 3,783,382 |
| 2016-06-28 | 2016-06-24 | 35.360 | 114,512 | +9,163 | 0.17% | 4,049,144 |
| 2016-06-24 | 2016-06-22 | 37.324 | 105,349 | -13,439 | 0.15% | 3,932,093 |
| 2016-06-23 | 2016-06-21 | 37.324 | 118,788 | +21,869 | 0.17% | 4,433,696 |
| 2016-06-21 | 2016-06-17 | 35.360 | 96,919 | +407 | 0.14% | 3,427,056 |
| 2016-06-20 | 2016-06-16 | 33.396 | 96,512 | +10,792 | 0.14% | 3,223,072 |
| 2016-06-14 | 2016-06-10 | 37.324 | 85,720 | -1,507 | 0.13% | 3,199,451 |
| 2016-06-13 | 2016-06-08 | 37.324 | 87,227 | -407 | 0.13% | 3,255,699 |
| 2016-06-08 | 2016-06-06 | 37.324 | 87,634 | +489 | 0.13% | 3,270,890 |
| 2016-06-07 | 2016-06-03 | 37.324 | 87,145 | +244 | 0.13% | 3,252,639 |
| 2016-06-06 | 2016-06-02 | 37.324 | 86,901 | +1,018 | 0.13% | 3,243,532 |
| 2016-05-31 | 2016-05-27 | 39.289 | 85,883 | -611 | 0.13% | 3,374,248 |
| 2016-05-27 | 2016-05-25 | 41.253 | 86,494 | -13,276 | 0.13% | 3,568,166 |
| 2016-05-26 | 2016-05-24 | 39.289 | 99,770 | +1,059 | 0.15% | 3,919,852 |
| 2016-05-25 | 2016-05-23 | 35.360 | 98,711 | +22,276 | 0.14% | 3,490,421 |
| 2016-05-24 | 2016-05-20 | 47.147 | 76,435 | +17,471 | 0.11% | 3,603,655 |
| 2016-05-20 | 2016-05-18 | 41.253 | 58,964 | +285 | 0.09% | 2,432,462 |
| 2016-05-13 | 2016-05-11 | 47.147 | 58,679 | -4,032 | 0.09% | 2,766,519 |
| 2016-05-11 | 2016-05-09 | 49.111 | 62,711 | -26,755 | 0.09% | 3,079,807 |
| 2016-05-10 | 2016-05-06 | 49.111 | 89,466 | +30,380 | 0.13% | 4,393,775 |
| 2016-05-09 | 2016-05-05 | 49.111 | 59,086 | -18,000 | 0.09% | 2,901,779 |
| 2016-05-06 | 2016-05-04 | 49.111 | 77,086 | +18,936 | 0.12% | 3,785,779 |
| 2016-05-04 | 2016-04-29 | 51.076 | 58,150 | +2,607 | 0.09% | 2,970,044 |
| 2016-05-03 | 2016-04-28 | 51.076 | 55,543 | +814 | 0.09% | 2,836,890 |
| 2016-04-29 | 2016-04-27 | 53.040 | 54,729 | -5,294 | 0.09% | 2,902,826 |
| 2016-04-28 | 2016-04-26 | 53.040 | 60,023 | -40,846 | 0.10% | 3,183,620 |
| 2016-04-27 | 2016-04-25 | 51.076 | 100,869 | -38,362 | 0.16% | 5,151,940 |
| 2016-04-26 | 2016-04-22 | 53.040 | 139,231 | +48,909 | 0.22% | 7,384,812 |
| 2016-04-25 | 2016-04-21 | 53.040 | 90,322 | +30,991 | 0.15% | 4,790,679 |
| 2016-04-22 | 2016-04-20 | 51.076 | 59,331 | -9,570 | 0.10% | 3,030,364 |
| 2016-04-21 | 2016-04-19 | 53.040 | 68,901 | -2,647 | 0.11% | 3,654,509 |
| 2016-04-20 | 2016-04-18 | 53.040 | 71,548 | +12,217 | 0.11% | 3,794,906 |
| 2016-04-15 | 2016-04-13 | 55.004 | 59,331 | +611 | 0.11% | 3,263,469 |
| 2016-04-14 | 2016-04-12 | 53.040 | 58,720 | +204 | 0.11% | 3,114,509 |
| 2016-04-12 | 2016-04-08 | 55.004 | 58,516 | -5,905 | 0.11% | 3,218,640 |
| 2016-04-08 | 2016-04-06 | 55.004 | 64,421 | +5,090 | 0.12% | 3,543,441 |
| 2016-04-07 | 2016-04-05 | 55.004 | 59,331 | +408 | 0.11% | 3,263,469 |
| 2016-04-06 | 2016-04-01 | 55.004 | 58,923 | -4,358 | 0.11% | 3,241,027 |
| 2016-04-01 | 2016-03-30 | 55.004 | 63,281 | +2,036 | 0.12% | 3,480,736 |
| 2016-03-31 | 2016-03-29 | 53.040 | 61,245 | +1,222 | 0.11% | 3,248,435 |
| 2016-03-30 | 2016-03-24 | 55.004 | 60,023 | +163 | 0.11% | 3,301,532 |
| 2016-03-29 | 2016-03-23 | 55.004 | 59,860 | -2,769 | 0.11% | 3,292,566 |
| 2016-03-24 | 2016-03-22 | 56.969 | 62,629 | +896 | 0.11% | 3,567,905 |
| 2016-03-23 | 2016-03-21 | 58.933 | 61,733 | -94,236 | 0.11% | 3,638,131 |
| 2016-03-22 | 2016-03-18 | 60.898 | 155,969 | -199,547 | 0.29% | 9,498,166 |
| 2016-03-21 | 2016-03-17 | 66.791 | 355,516 | +231,434 | 0.69% | 23,745,309 |
| 2016-03-18 | 2016-03-16 | 62.862 | 124,082 | -65,891 | 0.24% | 7,800,070 |
| 2016-03-17 | 2016-03-15 | 60.898 | 189,973 | +62,022 | 0.37% | 11,568,934 |
| 2016-03-16 | 2016-03-14 | 58.933 | 127,951 | -39,909 | 0.25% | 7,540,579 |
| 2016-03-15 | 2016-03-11 | 60.898 | 167,860 | +37,425 | 0.33% | 10,222,301 |
| 2016-03-14 | 2016-03-10 | 55.004 | 130,435 | -16,208 | 0.25% | 7,174,505 |
| 2016-03-11 | 2016-03-09 | 56.969 | 146,643 | -155,118 | 0.30% | 8,354,089 |
| 2016-03-10 | 2016-03-08 | 60.898 | 301,761 | +190,426 | 0.61% | 18,376,574 |
| 2016-03-09 | 2016-03-07 | 60.898 | 111,335 | -5,294 | 0.22% | 6,780,054 |
| 2016-03-08 | 2016-03-04 | 56.969 | 116,629 | +51,190 | 0.24% | 6,644,225 |
| 2016-03-07 | 2016-03-03 | 53.040 | 65,439 | +7,126 | 0.13% | 3,470,885 |
| 2016-03-04 | 2016-03-02 | 55.004 | 58,313 | +815 | 0.12% | 3,207,474 |
| 2016-03-03 | 2016-03-01 | 51.076 | 57,498 | -7,493 | 0.12% | 2,936,742 |
| 2016-03-02 | 2016-02-29 | 51.076 | 64,991 | -12,380 | 0.13% | 3,319,451 |
| 2016-03-01 | 2016-02-26 | 53.040 | 77,371 | -2,933 | 0.16% | 4,103,758 |
| 2016-02-29 | 2016-02-25 | 51.076 | 80,304 | +6,883 | 0.16% | 4,101,571 |
| 2016-02-26 | 2016-02-24 | 51.076 | 73,421 | -11,647 | 0.15% | 3,750,018 |
| 2016-02-25 | 2016-02-23 | 51.076 | 85,068 | -125,634 | 0.17% | 4,344,895 |
| 2016-02-24 | 2016-02-22 | 53.040 | 210,702 | +151,656 | 0.43% | 11,175,634 |
| 2016-02-23 | 2016-02-19 | 47.147 | 59,046 | -1,221 | 0.12% | 2,783,822 |
| 2016-02-22 | 2016-02-18 | 47.147 | 60,267 | -14,050 | 0.12% | 2,841,388 |
| 2016-02-19 | 2016-02-17 | 47.147 | 74,317 | -30,543 | 0.15% | 3,503,799 |
| 2016-02-18 | 2016-02-16 | 49.111 | 104,860 | +44,796 | 0.21% | 5,149,791 |
| 2016-02-17 | 2016-02-15 | 47.147 | 60,064 | -19,140 | 0.12% | 2,831,817 |
| 2016-02-15 | 2016-02-11 | 45.182 | 79,204 | -3,950 | 0.16% | 3,578,613 |
| 2016-02-12 | 2016-02-05 | 47.147 | 83,154 | -10,303 | 0.17% | 3,920,434 |
| 2016-02-04 | 2016-02-02 | 47.147 | 93,457 | +25,248 | 0.19% | 4,406,186 |
| 2016-02-03 | 2016-02-01 | 47.147 | 68,209 | -488 | 0.14% | 3,215,827 |
| 2016-02-02 | 2016-01-29 | 49.111 | 68,697 | -8,430 | 0.14% | 3,373,786 |
| 2016-02-01 | 2016-01-28 | 47.147 | 77,127 | +13,683 | 0.16% | 3,636,281 |
| 2016-01-29 | 2016-01-27 | 49.111 | 63,444 | -6,597 | 0.13% | 3,115,805 |
| 2016-01-28 | 2016-01-26 | 49.111 | 70,041 | -7,941 | 0.14% | 3,439,791 |
| 2016-01-27 | 2016-01-25 | 49.111 | 77,982 | -24,638 | 0.17% | 3,829,783 |
| 2016-01-26 | 2016-01-22 | 51.076 | 102,620 | +16,208 | 0.22% | 5,241,374 |
| 2016-01-25 | 2016-01-21 | 49.111 | 86,412 | -407 | 0.18% | 4,243,789 |
| 2016-01-22 | 2016-01-20 | 53.040 | 86,819 | -2,362 | 0.18% | 4,604,880 |
| 2016-01-21 | 2016-01-19 | 56.969 | 89,181 | -13,806 | 0.19% | 5,080,542 |
| 2016-01-20 | 2016-01-18 | 49.111 | 102,987 | +9,692 | 0.22% | 5,057,806 |
| 2016-01-19 | 2016-01-15 | 49.111 | 93,295 | +25,290 | 0.20% | 4,581,821 |
| 2016-01-18 | 2016-01-14 | 53.040 | 68,005 | +7,005 | 0.14% | 3,606,985 |
| 2016-01-15 | 2016-01-13 | 49.111 | 61,000 | -11,403 | 0.13% | 2,995,778 |
| 2016-01-14 | 2016-01-12 | 47.147 | 72,403 | -16,086 | 0.15% | 3,413,560 |
| 2016-01-13 | 2016-01-11 | 53.040 | 88,489 | -31,276 | 0.19% | 4,693,457 |
| 2016-01-12 | 2016-01-08 | 58.933 | 119,765 | +6,556 | 0.25% | 7,058,151 |
| 2016-01-11 | 2016-01-07 | 56.969 | 113,209 | -34,289 | 0.24% | 6,449,391 |
| 2016-01-08 | 2016-01-06 | 58.933 | 147,498 | -12,014 | 0.31% | 8,692,549 |
| 2016-01-07 | 2016-01-05 | 60.898 | 159,512 | +49,398 | 0.34% | 9,713,926 |
| 2016-01-06 | 2016-01-04 | 60.898 | 110,114 | +27,041 | 0.23% | 6,705,698 |
| 2016-01-05 | 2015-12-31 | 62.862 | 83,073 | -936 | 0.18% | 5,222,153 |
| 2016-01-04 | 2015-12-29 | 55.004 | 84,009 | +4,438 | 0.18% | 4,620,868 |
| 2015-12-30 | 2015-12-28 | 66.791 | 79,571 | -27,895 | 0.17% | 5,314,636 |
| 2015-12-29 | 2015-12-24 | 66.791 | 107,466 | -52,127 | 0.23% | 7,177,774 |
| 2015-12-28 | 2015-12-22 | 66.791 | 159,593 | +84,909 | 0.34% | 10,659,394 |
| 2015-12-23 | 2015-12-21 | 39.289 | 74,684 | -855 | 0.16% | 2,934,251 |
| 2015-12-18 | 2015-12-16 | 37.324 | 75,539 | +855 | 0.16% | 2,819,451 |
| 2015-12-15 | 2015-12-11 | 37.324 | 74,684 | -3 | 0.16% | 2,787,539 |
| 2015-12-14 | 2015-12-10 | 37.324 | 74,687 | -5,132 | 0.16% | 2,787,651 |
| 2015-12-11 | 2015-12-09 | 39.289 | 79,819 | -50,620 | 0.17% | 3,136,000 |
| 2015-12-10 | 2015-12-08 | 41.253 | 130,439 | +43,412 | 0.28% | 5,381,044 |
| 2015-12-09 | 2015-12-07 | 35.360 | 87,027 | -529 | 0.19% | 3,077,275 |
| 2015-12-03 | 2015-12-01 | 35.360 | 87,556 | -17,837 | 0.23% | 3,095,980 |
| 2015-12-02 | 2015-11-30 | 35.360 | 105,393 | -2,118 | 0.28% | 3,726,696 |
| 2015-12-01 | 2015-11-27 | 35.360 | 107,511 | +529 | 0.28% | 3,801,589 |
| 2015-11-30 | 2015-11-26 | 37.324 | 106,982 | +11,077 | 0.28% | 3,993,044 |
| 2015-11-26 | 2015-11-24 | 37.324 | 95,905 | -407 | 0.25% | 3,579,601 |
| 2015-11-20 | 2015-11-18 | 37.324 | 96,312 | -10,385 | 0.25% | 3,594,792 |
| 2015-11-18 | 2015-11-16 | 37.324 | 106,697 | +10,181 | 0.28% | 3,982,406 |
| 2015-11-13 | 2015-11-11 | 37.324 | 96,516 | +6,109 | 0.26% | 3,602,406 |
| 2015-11-12 | 2015-11-10 | 39.289 | 90,407 | +9,163 | 0.24% | 3,551,991 |
| 2015-11-11 | 2015-11-09 | 37.324 | 81,244 | -733 | 0.21% | 3,032,387 |
| 2015-11-10 | 2015-11-06 | 37.324 | 81,977 | -20,891 | 0.22% | 3,059,746 |
| 2015-11-06 | 2015-11-04 | 37.324 | 102,868 | +16,615 | 0.27% | 3,839,491 |
| 2015-11-05 | 2015-11-03 | 37.324 | 86,253 | +204 | 0.23% | 3,219,345 |
| 2015-11-04 | 2015-11-02 | 37.324 | 86,049 | +5,212 | 0.23% | 3,211,731 |
| 2015-11-02 | 2015-10-29 | 37.324 | 80,837 | -1,425 | 0.21% | 3,017,196 |
| 2015-10-30 | 2015-10-28 | 37.324 | 82,262 | -2,403 | 0.22% | 3,070,383 |
| 2015-10-29 | 2015-10-27 | 37.324 | 84,665 | +1,018 | 0.22% | 3,160,074 |
| 2015-10-28 | 2015-10-26 | 37.324 | 83,647 | -45,733 | 0.22% | 3,122,078 |
| 2015-10-26 | 2015-10-22 | 37.324 | 129,380 | +44,512 | 0.34% | 4,829,037 |
| 2015-10-23 | 2015-10-20 | 39.289 | 84,868 | -2,037 | 0.22% | 3,334,369 |
| 2015-10-22 | 2015-10-19 | 37.324 | 86,905 | -1,018 | 0.23% | 3,243,681 |
| 2015-10-20 | 2015-10-16 | 41.253 | 87,923 | -21,543 | 0.23% | 3,627,117 |
| 2015-10-19 | 2015-10-15 | 41.253 | 109,466 | +27,448 | 0.29% | 4,515,837 |
| 2015-10-16 | 2015-10-14 | 39.289 | 82,018 | -1,018 | 0.22% | 3,222,396 |
| 2015-10-14 | 2015-10-12 | 39.289 | 83,036 | -23,253 | 0.22% | 3,262,392 |
| 2015-10-13 | 2015-10-09 | 39.289 | 106,289 | +16,249 | 0.28% | 4,175,977 |
| 2015-10-12 | 2015-10-08 | 37.324 | 90,040 | -47,973 | 0.24% | 3,360,693 |
| 2015-10-09 | 2015-10-07 | 37.324 | 138,013 | +46,669 | 0.37% | 5,151,259 |
| 2015-10-08 | 2015-10-06 | 35.360 | 91,344 | +611 | 0.24% | 3,229,924 |
| 2015-10-07 | 2015-10-05 | 35.360 | 90,733 | -2,932 | 0.24% | 3,208,319 |
| 2015-10-06 | 2015-10-02 | 37.324 | 93,665 | -10,140 | 0.25% | 3,495,994 |
| 2015-10-05 | 2015-09-30 | 37.324 | 103,805 | +10,181 | 0.27% | 3,874,464 |
| 2015-10-02 | 2015-09-29 | 37.324 | 93,624 | -937 | 0.25% | 3,494,464 |
| 2015-09-30 | 2015-09-25 | 39.289 | 94,561 | -407 | 0.25% | 3,715,197 |
| 2015-09-29 | 2015-09-24 | 39.289 | 94,968 | +1,792 | 0.25% | 3,731,187 |
| 2015-09-25 | 2015-09-23 | 39.289 | 93,176 | -3,543 | 0.25% | 3,660,782 |
| 2015-09-24 | 2015-09-22 | 39.289 | 96,719 | +122 | 0.26% | 3,799,982 |
| 2015-09-23 | 2015-09-21 | 39.289 | 96,597 | +2,036 | 0.27% | 3,795,189 |
| 2015-09-22 | 2015-09-18 | 41.253 | 94,561 | -2,036 | 0.26% | 3,900,956 |
| 2015-09-21 | 2015-09-17 | 41.253 | 96,597 | -83,728 | 0.27% | 3,984,948 |
| 2015-09-18 | 2015-09-16 | 41.253 | 180,325 | +86,823 | 0.50% | 7,439,007 |
| 2015-09-17 | 2015-09-15 | 41.253 | 93,502 | -17,959 | 0.26% | 3,857,269 |
| 2015-09-16 | 2015-09-14 | 43.218 | 111,461 | -30,747 | 0.31% | 4,817,097 |
| 2015-09-15 | 2015-09-11 | 41.253 | 142,208 | +9,855 | 0.40% | 5,866,554 |
| 2015-09-14 | 2015-09-10 | 39.289 | 132,353 | -27,325 | 0.37% | 5,200,002 |
| 2015-09-11 | 2015-09-09 | 35.360 | 159,678 | +30,298 | 0.45% | 5,646,214 |
| 2015-09-10 | 2015-09-08 | 35.360 | 129,380 | +18,407 | 0.36% | 4,574,877 |
| 2015-09-09 | 2015-09-07 | 33.396 | 110,973 | +27,856 | 0.31% | 3,706,005 |
| 2015-09-08 | 2015-09-04 | 33.396 | 83,117 | +529 | 0.23% | 2,775,738 |
| 2015-09-04 | 2015-09-01 | 33.396 | 82,588 | -3,665 | 0.23% | 2,758,072 |
| 2015-09-02 | 2015-08-31 | 37.324 | 86,253 | +204 | 0.24% | 3,219,345 |
| 2015-09-01 | 2015-08-28 | 37.324 | 86,049 | +4,886 | 0.24% | 3,211,731 |
| 2015-08-31 | 2015-08-27 | 37.324 | 81,163 | -244 | 0.23% | 3,029,364 |
| 2015-08-28 | 2015-08-26 | 35.360 | 81,407 | -97,208 | 0.23% | 2,878,552 |
| 2015-08-27 | 2015-08-25 | 31.431 | 178,615 | +34,697 | 0.50% | 5,614,068 |
| 2015-08-26 | 2015-08-24 | 33.396 | 143,918 | +23,864 | 0.40% | 4,806,222 |
| 2015-08-25 | 2015-08-21 | 39.289 | 120,054 | +30,706 | 0.34% | 4,716,788 |
| 2015-08-24 | 2015-08-20 | 41.253 | 89,348 | +5,294 | 0.25% | 3,685,903 |
| 2015-08-21 | 2015-08-19 | 43.218 | 84,054 | -14,701 | 0.23% | 3,632,627 |
| 2015-08-20 | 2015-08-18 | 43.218 | 98,755 | +8,715 | 0.28% | 4,267,972 |
| 2015-08-17 | 2015-08-13 | 47.147 | 90,040 | -30,991 | 0.25% | 4,245,086 |
| 2015-08-14 | 2015-08-12 | 49.111 | 121,031 | +24,271 | 0.34% | 5,943,967 |
| 2015-08-13 | 2015-08-11 | 51.076 | 96,760 | -5,416 | 0.27% | 4,942,071 |
| 2015-08-12 | 2015-08-10 | 51.076 | 102,176 | +11,651 | 0.29% | 5,218,696 |
| 2015-08-11 | 2015-08-07 | 49.111 | 90,525 | -12,299 | 0.25% | 4,445,783 |
| 2015-08-10 | 2015-08-06 | 47.147 | 102,824 | +7,778 | 0.29% | 4,847,809 |
| 2015-08-07 | 2015-08-05 | 49.111 | 95,046 | -3,217 | 0.27% | 4,667,815 |
| 2015-08-06 | 2015-08-04 | 49.111 | 98,263 | -12,746 | 0.27% | 4,825,805 |
| 2015-08-05 | 2015-08-03 | 49.111 | 111,009 | +18,325 | 0.31% | 5,451,775 |
| 2015-08-03 | 2015-07-30 | 51.076 | 92,684 | -4,398 | 0.26% | 4,733,887 |
| 2015-07-31 | 2015-07-29 | 51.076 | 97,082 | -4,439 | 0.27% | 4,958,517 |
| 2015-07-30 | 2015-07-28 | 51.076 | 101,521 | -14,620 | 0.28% | 5,185,241 |
| 2015-07-29 | 2015-07-27 | 49.111 | 116,141 | +19,996 | 0.32% | 5,703,814 |
| 2015-07-28 | 2015-07-24 | 56.969 | 96,145 | -42,516 | 0.27% | 5,477,274 |
| 2015-07-27 | 2015-07-23 | 56.969 | 138,661 | +21,624 | 0.39% | 7,899,363 |
| 2015-07-24 | 2015-07-22 | 58.933 | 117,037 | -18,122 | 0.33% | 6,897,381 |
| 2015-07-23 | 2015-07-21 | 53.040 | 135,159 | +4,806 | 0.38% | 7,168,833 |
| 2015-07-22 | 2015-07-20 | 53.040 | 130,353 | +18,488 | 0.36% | 6,913,923 |
| 2015-07-21 | 2015-07-17 | 53.040 | 111,865 | -3,543 | 0.31% | 5,933,320 |
| 2015-07-20 | 2015-07-16 | 49.111 | 115,408 | +13,724 | 0.32% | 5,667,815 |
| 2015-07-17 | 2015-07-15 | 49.111 | 101,684 | +6,027 | 0.28% | 4,993,814 |
| 2015-07-16 | 2015-07-14 | 51.076 | 95,657 | -45,488 | 0.27% | 4,885,734 |
| 2015-07-15 | 2015-07-13 | 56.969 | 141,145 | +26,185 | 0.39% | 8,040,874 |
| 2015-07-14 | 2015-07-10 | 53.040 | 114,960 | -32,782 | 0.32% | 6,097,478 |
| 2015-07-13 | 2015-07-09 | 47.147 | 147,742 | +51,475 | 0.41% | 6,965,543 |
| 2015-07-10 | 2015-07-08 | 35.360 | 96,267 | +6,190 | 0.27% | 3,404,001 |
| 2015-07-09 | 2015-07-07 | 43.218 | 90,077 | -15,761 | 0.25% | 3,892,928 |
| 2015-07-08 | 2015-07-06 | 53.040 | 105,838 | +24,150 | 0.30% | 5,613,648 |
| 2015-07-07 | 2015-07-03 | 68.756 | 81,688 | +10,099 | 0.23% | 5,616,504 |
| 2015-07-06 | 2015-07-02 | 82.507 | 71,589 | +6,842 | 0.20% | 5,906,570 |
| 2015-07-03 | 2015-06-30 | 84.471 | 64,747 | +17,796 | 0.18% | 5,469,251 |
| 2015-07-02 | 2015-06-29 | 84.471 | 46,951 | -88,004 | 0.13% | 3,966,003 |
| 2015-06-30 | 2015-06-26 | 90.364 | 134,955 | +73,222 | 0.38% | 12,195,134 |
| 2015-06-29 | 2015-06-25 | 84.471 | 61,733 | +18,000 | 0.17% | 5,214,655 |
| 2015-06-26 | 2015-06-24 | 88.400 | 43,733 | -9,815 | 0.12% | 3,865,997 |
| 2015-06-25 | 2015-06-23 | 90.364 | 53,548 | +10,833 | 0.15% | 4,838,835 |
| 2015-06-24 | 2015-06-22 | 96.258 | 42,715 | -1,426 | 0.12% | 4,111,651 |
| 2015-06-23 | 2015-06-19 | 94.293 | 44,141 | +4,887 | 0.12% | 4,162,202 |
| 2015-06-22 | 2015-06-18 | 96.258 | 39,254 | -3,624 | 0.11% | 3,778,503 |
| 2015-06-19 | 2015-06-17 | 98.222 | 42,878 | +4,805 | 0.12% | 4,211,572 |
| 2015-06-18 | 2015-06-16 | 98.222 | 38,073 | -20,973 | 0.11% | 3,739,615 |
| 2015-06-17 | 2015-06-15 | 104.116 | 59,046 | -144,203 | 0.17% | 6,147,607 |
| 2015-06-16 | 2015-06-12 | 100.187 | 203,249 | +165,135 | 0.57% | 20,362,840 |
| 2015-06-15 | 2015-06-11 | 86.436 | 38,114 | -23,864 | 0.11% | 3,294,405 |
| 2015-06-12 | 2015-06-10 | 80.542 | 61,978 | -374 | 0.17% | 4,991,846 |
| 2015-06-11 | 2015-06-09 | 96.258 | 62,352 | +29,037 | 0.17% | 6,001,865 |
| 2015-06-10 | 2015-06-08 | 121.796 | 33,315 | -20,240 | 0.09% | 4,057,619 |
| 2015-06-09 | 2015-06-05 | 125.724 | 53,555 | +1,547 | 0.15% | 6,733,173 |
| 2015-06-08 | 2015-06-04 | 131.618 | 52,008 | -21,583 | 0.15% | 6,845,177 |
| 2015-06-05 | 2015-06-03 | 135.547 | 73,591 | +124 | 0.21% | 9,975,015 |
| 2015-06-04 | 2015-06-02 | 143.404 | 73,467 | -316,018 | 0.21% | 10,535,494 |
| 2015-06-03 | 2015-06-01 | 141.440 | 389,485 | +345,787 | 1.09% | 55,088,758 |
| 2015-06-02 | 2015-05-29 | 119.831 | 43,698 | -118,059 | 0.12% | 5,236,380 |
| 2015-06-01 | 2015-05-28 | 145.369 | 161,757 | +9,245 | 0.45% | 23,514,435 |
| 2015-05-29 | 2015-05-27 | 133.582 | 152,512 | -360,057 | 0.43% | 20,372,892 |
| 2015-05-28 | 2015-05-26 | 92.329 | 512,569 | +207,163 | 1.43% | 47,324,926 |
| 2015-05-27 | 2015-05-22 | 72.684 | 305,406 | +216,000 | 0.85% | 22,198,265 |
| 2015-05-26 | 2015-05-21 | 66.791 | 89,406 | -59,661 | 0.25% | 5,971,526 |
| 2015-05-22 | 2015-05-20 | 58.933 | 149,067 | -157,072 | 0.42% | 8,785,015 |
| 2015-05-21 | 2015-05-19 | 60.898 | 306,139 | +243,040 | 0.86% | 18,643,185 |
| 2015-05-20 | 2015-05-18 | 58.933 | 63,099 | +14,457 | 0.18% | 3,718,634 |
| 2015-05-19 | 2015-05-15 | 62.862 | 48,642 | -158,497 | 0.14% | 3,057,744 |
| 2015-05-18 | 2015-05-14 | 64.827 | 207,139 | +15,760 | 0.58% | 13,428,131 |
| 2015-05-15 | 2015-05-13 | 62.862 | 191,379 | -546,638 | 0.57% | 12,030,509 |
| 2015-05-14 | 2015-05-12 | 66.791 | 738,017 | +649,995 | 2.20% | 49,292,975 |
| 2015-05-13 | 2015-05-11 | 55.004 | 88,022 | -11,525 | 0.26% | 4,841,601 |
| 2015-05-12 | 2015-05-08 | 55.004 | 99,547 | +28,385 | 0.30% | 5,475,527 |
| 2015-05-11 | 2015-05-07 | 51.076 | 71,162 | -124,005 | 0.21% | 3,634,639 |
| 2015-05-08 | 2015-05-06 | 58.933 | 195,167 | +108,006 | 0.58% | 11,501,842 |
| 2015-04-28 | 2015-04-24 | 39.289 | 87,161 | -79,005 | 0.26% | 3,424,459 |
| 2015-04-27 | 2015-04-23 | 39.289 | 166,166 | +67,439 | 0.49% | 6,528,478 |
| 2015-04-24 | 2015-04-22 | 37.324 | 98,727 | -6,923 | 0.29% | 3,684,930 |
| 2015-04-23 | 2015-04-21 | 37.324 | 105,650 | -38,036 | 0.31% | 3,943,328 |
| 2015-04-22 | 2015-04-20 | 37.324 | 143,686 | +24,597 | 0.43% | 5,363,000 |
| 2015-04-21 | 2015-04-17 | 37.324 | 119,089 | +15,882 | 0.35% | 4,444,931 |
| 2015-04-20 | 2015-04-16 | 39.289 | 103,207 | -40,602 | 0.31% | 4,054,888 |
| 2015-04-17 | 2015-04-15 | 35.360 | 143,809 | +4,562 | 0.43% | 5,085,086 |
| 2015-04-16 | 2015-04-14 | 35.360 | 139,247 | +39,420 | 0.41% | 4,923,774 |
| 2015-04-15 | 2015-04-13 | 35.360 | 99,827 | +2,973 | 0.30% | 3,529,883 |
| 2015-04-14 | 2015-04-10 | 35.360 | 96,854 | -108,203 | 0.29% | 3,424,757 |
| 2015-04-13 | 2015-04-09 | 37.324 | 205,057 | +180,285 | 0.61% | 7,653,639 |
| 2015-04-10 | 2015-04-08 | 27.502 | 24,772 | -3,991 | 0.07% | 681,285 |
| 2015-04-09 | 2015-04-02 | 25.538 | 28,763 | -6,190 | 0.09% | 734,543 |
| 2015-04-08 | 2015-04-01 | 25.538 | 34,953 | -204 | 0.10% | 892,622 |
| 2015-04-02 | 2015-03-31 | 25.538 | 35,157 | -15,434 | 0.10% | 897,832 |
| 2015-03-31 | 2015-03-27 | 27.502 | 50,591 | -5,172 | 0.15% | 1,391,365 |
| 2015-03-26 | 2015-03-24 | 25.538 | 55,763 | +11,321 | 0.17% | 1,424,063 |
| 2015-03-18 | 2015-03-16 | 27.502 | 44,442 | +10,181 | 0.13% | 1,222,254 |
| 2015-03-16 | 2015-03-12 | 25.538 | 34,261 | +9,896 | 0.10% | 874,950 |
| 2015-03-12 | 2015-03-10 | 27.502 | 24,365 | -11,484 | 0.07% | 670,092 |
| 2015-03-09 | 2015-03-05 | 27.502 | 35,849 | -4,439 | 0.11% | 985,927 |
| 2015-03-04 | 2015-03-02 | 31.431 | 40,288 | +8,308 | 0.12% | 1,266,297 |
| 2015-03-03 | 2015-02-27 | 31.431 | 31,980 | +7,615 | 0.10% | 1,005,167 |
| 2015-02-27 | 2015-02-25 | 31.431 | 24,365 | -8,145 | 0.07% | 765,819 |
| 2015-02-26 | 2015-02-24 | 29.467 | 32,510 | +7,127 | 0.10% | 957,961 |
| 2015-02-25 | 2015-02-23 | 31.431 | 25,383 | -17,959 | 0.08% | 797,816 |
| 2015-02-24 | 2015-02-18 | 29.467 | 43,342 | +18,977 | 0.13% | 1,277,144 |
| 2015-02-16 | 2015-02-12 | 31.431 | 24,365 | -1,588 | 0.07% | 765,819 |
| 2015-02-13 | 2015-02-11 | 29.467 | 25,953 | -11,199 | 0.08% | 764,748 |
| 2015-02-12 | 2015-02-10 | 29.467 | 37,152 | -31,602 | 0.11% | 1,094,746 |
| 2015-02-11 | 2015-02-09 | 29.467 | 68,754 | +20,891 | 0.20% | 2,025,951 |
| 2015-02-10 | 2015-02-06 | 31.431 | 47,863 | -5,090 | 0.14% | 1,504,387 |
| 2015-02-09 | 2015-02-05 | 31.431 | 52,953 | +15,271 | 0.16% | 1,664,372 |
| 2015-02-06 | 2015-02-04 | 31.431 | 37,682 | -11,647 | 0.11% | 1,184,387 |
| 2015-02-05 | 2015-02-03 | 31.431 | 49,329 | +937 | 0.15% | 1,550,465 |
| 2015-02-04 | 2015-02-02 | 29.467 | 48,392 | +20,362 | 0.14% | 1,425,951 |
| 2015-02-03 | 2015-01-30 | 29.467 | 28,030 | -10,589 | 0.08% | 825,951 |
| 2015-01-30 | 2015-01-28 | 31.431 | 38,619 | +1,833 | 0.11% | 1,213,838 |
| 2015-01-29 | 2015-01-27 | 31.431 | 36,786 | -49,032 | 0.11% | 1,156,225 |
| 2015-01-28 | 2015-01-26 | 31.431 | 85,818 | +45,489 | 0.26% | 2,697,355 |
| 2015-01-27 | 2015-01-23 | 31.431 | 40,329 | -3,869 | 0.12% | 1,267,585 |
| 2015-01-26 | 2015-01-22 | 31.431 | 44,198 | -137,199 | 0.13% | 1,389,192 |
| 2015-01-23 | 2015-01-21 | 31.431 | 181,397 | +150,679 | 0.54% | 5,701,509 |
| 2015-01-22 | 2015-01-20 | 31.431 | 30,718 | -204 | 0.09% | 965,501 |
| 2015-01-21 | 2015-01-19 | 29.467 | 30,922 | -27,570 | 0.09% | 911,168 |
| 2015-01-20 | 2015-01-16 | 29.467 | 58,492 | -16,734 | 0.18% | 1,723,564 |
| 2015-01-19 | 2015-01-15 | 29.467 | 75,226 | +12,380 | 0.23% | 2,216,659 |
| 2015-01-16 | 2015-01-14 | 29.467 | 62,846 | -2,362 | 0.19% | 1,851,862 |
| 2015-01-15 | 2015-01-13 | 29.467 | 65,208 | -2,932 | 0.20% | 1,921,462 |
| 2015-01-14 | 2015-01-12 | 31.431 | 68,140 | -7,371 | 0.20% | 2,141,716 |
| 2015-01-13 | 2015-01-09 | 31.431 | 75,511 | +9,611 | 0.23% | 2,373,395 |
| 2015-01-12 | 2015-01-08 | 31.431 | 65,900 | +5,457 | 0.20% | 2,071,310 |
| 2015-01-09 | 2015-01-07 | 33.396 | 60,443 | +8,756 | 0.18% | 2,018,528 |
| 2015-01-08 | 2015-01-06 | 31.431 | 51,687 | -6,109 | 0.16% | 1,624,580 |
| 2015-01-07 | 2015-01-05 | 33.396 | 57,796 | +2,566 | 0.17% | 1,930,130 |
| 2015-01-06 | 2015-01-02 | 33.396 | 55,230 | -122 | 0.17% | 1,844,437 |
| 2015-01-05 | 2014-12-31 | 33.396 | 55,352 | +14,416 | 0.17% | 1,848,511 |
| 2015-01-02 | 2014-12-29 | 33.396 | 40,936 | -29,444 | 0.12% | 1,367,080 |
| 2014-12-30 | 2014-12-24 | 35.360 | 70,380 | +5,254 | 0.21% | 2,488,637 |
| 2014-12-29 | 2014-12-22 | 35.360 | 65,126 | +19,140 | 0.20% | 2,302,855 |
| 2014-12-23 | 2014-12-19 | 37.324 | 45,986 | -27,244 | 0.14% | 1,716,402 |
| 2014-12-22 | 2014-12-18 | 37.324 | 73,230 | +36,325 | 0.22% | 2,733,269 |
| 2014-12-19 | 2014-12-17 | 33.396 | 36,905 | +3,177 | 0.11% | 1,232,463 |
| 2014-12-17 | 2014-12-15 | 35.360 | 33,728 | -154,059 | 0.10% | 1,192,622 |
| 2014-12-16 | 2014-12-12 | 33.396 | 187,787 | +101,769 | 0.56% | 6,271,251 |
| 2014-12-15 | 2014-12-11 | 33.396 | 86,018 | +26,186 | 0.26% | 2,872,619 |
| 2014-12-12 | 2014-12-10 | 33.396 | 59,832 | -14,254 | 0.18% | 1,998,123 |
| 2014-12-11 | 2014-12-09 | 29.467 | 74,086 | +36,856 | 0.22% | 2,183,067 |
| 2014-12-10 | 2014-12-08 | 33.396 | 37,230 | -125,186 | 0.11% | 1,243,317 |
| 2014-12-09 | 2014-12-05 | 35.360 | 162,416 | +64,425 | 0.49% | 5,743,030 |
| 2014-12-08 | 2014-12-04 | 29.467 | 97,991 | +36,326 | 0.29% | 2,887,468 |
| 2014-12-05 | 2014-12-03 | 31.431 | 61,665 | +19,181 | 0.19% | 1,938,199 |
| 2014-12-04 | 2014-12-02 | 33.396 | 42,484 | -32,742 | 0.13% | 1,418,777 |
| 2014-12-03 | 2014-12-01 | 35.360 | 75,226 | +7,819 | 0.23% | 2,659,991 |
| 2014-12-02 | 2014-11-28 | 37.324 | 67,407 | +25,290 | 0.20% | 2,515,929 |
| 2014-12-01 | 2014-11-27 | 37.324 | 42,117 | -5,742 | 0.13% | 1,571,994 |
| 2014-11-28 | 2014-11-26 | 45.182 | 47,859 | -31,846 | 0.14% | 2,162,376 |
| 2014-11-27 | 2014-11-25 | 47.147 | 79,705 | +30,257 | 0.24% | 3,757,825 |
| 2014-11-26 | 2014-11-24 | 45.182 | 49,448 | -24,475 | 0.15% | 2,234,171 |
| 2014-11-25 | 2014-11-21 | 53.040 | 73,923 | -103,398 | 0.22% | 3,920,876 |
| 2014-11-24 | 2014-11-20 | 39.289 | 177,321 | +122,539 | 0.53% | 6,966,745 |
| 2014-11-21 | 2014-11-19 | 21.609 | 54,782 | -50,905 | 0.16% | 1,183,778 |
| 2014-11-20 | 2014-11-18 | 25.538 | 105,687 | +67,235 | 0.32% | 2,699,011 |
| 2014-11-19 | 2014-11-17 | 19.644 | 38,452 | +814 | 0.12% | 755,368 |
| 2014-11-18 | 2014-11-14 | 19.644 | 37,638 | -1,018 | 0.11% | 739,378 |
| 2014-11-17 | 2014-11-13 | 19.644 | 38,656 | +204 | 0.12% | 759,376 |
| 2014-10-07 | 2014-10-03 | 21.609 | 38,452 | -652 | 0.12% | 830,905 |
| 2014-09-11 | 2014-09-08 | 19.644 | 39,104 | -81 | 0.12% | 768,176 |
| 2014-09-10 | 2014-09-05 | 19.644 | 39,185 | +1,507 | 0.12% | 769,768 |
| 2014-09-04 | 2014-09-02 | 19.644 | 37,678 | +814 | 0.11% | 740,163 |
| 2014-09-02 | 2014-08-29 | 19.644 | 36,864 | +652 | 0.11% | 724,173 |
| 2014-08-27 | 2014-08-25 | 21.609 | 36,212 | +611 | 0.11% | 782,501 |
| 2014-08-18 | 2014-08-14 | 19.644 | 35,601 | +203 | 0.11% | 699,362 |
| 2014-08-13 | 2014-08-11 | 21.609 | 35,398 | -1,825 | 0.11% | 764,911 |
| 2014-08-11 | 2014-08-07 | 19.644 | 37,223 | +815 | 0.11% | 731,225 |
| 2014-08-06 | 2014-08-04 | 19.644 | 36,408 | -2,036 | 0.11% | 715,215 |
| 2014-08-05 | 2014-08-01 | 19.644 | 38,444 | -10,181 | 0.12% | 755,211 |
| 2014-08-01 | 2014-07-30 | 21.609 | 48,625 | +12,217 | 0.15% | 1,050,732 |
| 2014-05-28 | 2014-05-26 | 19.644 | 36,408 | -285 | 0.11% | 715,215 |
| 2014-05-09 | 2014-05-07 | 19.644 | 36,693 | -38 | 0.11% | 720,814 |
| 2014-05-02 | 2014-04-29 | 19.644 | 36,731 | +285 | 0.11% | 721,560 |
| 2014-04-28 | 2014-04-24 | 19.644 | 36,446 | +1,018 | 0.11% | 715,961 |
| 2014-04-01 | 2014-03-28 | 19.644 | 35,428 | -51,313 | 0.11% | 695,963 |
| 2014-03-31 | 2014-03-27 | 19.644 | 86,741 | +12,340 | 0.26% | 1,703,979 |
| 2014-03-28 | 2014-03-26 | 21.609 | 74,401 | -285 | 0.22% | 1,607,723 |
| 2014-03-26 | 2014-03-24 | 21.609 | 74,686 | -1,751 | 0.22% | 1,613,881 |
| 2014-03-25 | 2014-03-21 | 21.609 | 76,437 | -4,073 | 0.23% | 1,651,719 |
| 2014-03-19 | 2014-03-17 | 19.644 | 80,510 | -3,991 | 0.24% | 1,581,574 |
| 2014-03-18 | 2014-03-14 | 21.609 | 84,501 | +3,258 | 0.25% | 1,825,973 |
| 2014-03-17 | 2014-03-13 | 19.644 | 81,243 | -6,801 | 0.24% | 1,595,974 |
| 2014-03-14 | 2014-03-12 | 21.609 | 88,044 | -25,167 | 0.26% | 1,902,533 |
| 2014-03-13 | 2014-03-11 | 21.609 | 113,211 | +79,412 | 0.34% | 2,446,364 |
| 2014-03-03 | 2014-02-27 | 19.644 | 33,799 | -1,018 | 0.10% | 663,963 |
| 2014-02-28 | 2014-02-26 | 19.644 | 34,817 | -1,019 | 0.10% | 683,961 |
| 2014-02-27 | 2014-02-25 | 19.644 | 35,836 | -1,018 | 0.11% | 703,978 |
| 2014-02-18 | 2014-02-14 | 19.644 | 36,854 | +245 | 0.11% | 723,976 |
| 2014-01-13 | 2014-01-09 | 19.644 | 36,609 | +5 | 0.11% | 719,163 |
| 2014-01-09 | 2014-01-07 | 19.644 | 36,604 | +2 | 0.11% | 719,065 |
| 2014-01-03 | 2013-12-31 | 19.644 | 36,602 | -1,018 | 0.11% | 719,026 |
| 2013-12-18 | 2013-12-16 | 21.609 | 37,620 | +1,018 | 0.11% | 812,926 |
| 2013-12-12 | 2013-12-10 | 19.644 | 36,602 | -2,647 | 0.11% | 719,026 |
| 2013-12-03 | 2013-11-29 | 19.644 | 39,249 | -407 | 0.12% | 771,025 |
| 2013-10-23 | 2013-10-21 | 21.609 | 39,656 | -15 | 0.12% | 856,922 |
| 2013-08-15 | 2013-08-12 | 21.609 | 39,671 | +1,629 | 0.12% | 857,246 |
| 2013-08-02 | 2013-07-31 | 21.609 | 38,042 | -204 | 0.11% | 822,045 |
| 2013-08-01 | 2013-07-30 | 23.573 | 38,246 | -692 | 0.11% | 901,586 |
| 2013-07-29 | 2013-07-25 | 19.644 | 38,938 | -530 | 0.12% | 764,915 |
| 2013-07-26 | 2013-07-24 | 19.644 | 39,468 | -40 | 0.12% | 775,327 |
| 2013-07-25 | 2013-07-23 | 19.644 | 39,508 | +1,466 | 0.12% | 776,113 |
| 2013-06-27 | 2013-06-25 | 19.644 | 38,042 | -4,684 | 0.11% | 747,314 |
| 2013-06-24 | 2013-06-20 | 21.609 | 42,726 | +3,666 | 0.13% | 923,261 |
| 2013-06-10 | 2013-06-06 | 23.573 | 39,060 | -82 | 0.12% | 920,774 |
| 2013-06-05 | 2013-06-03 | 23.573 | 39,142 | +1,018 | 0.12% | 922,707 |
| 2013-05-27 | 2013-05-23 | 23.573 | 38,124 | -7,900 | 0.11% | 898,710 |
| 2013-05-24 | 2013-05-22 | 23.573 | 46,024 | -2,036 | 0.14% | 1,084,939 |
| 2013-05-23 | 2013-05-21 | 23.573 | 48,060 | +7,900 | 0.14% | 1,132,934 |
| 2013-05-20 | 2013-05-15 | 23.573 | 40,160 | +733 | 0.12% | 946,705 |
| 2013-05-16 | 2013-05-14 | 23.573 | 39,427 | -1,629 | 0.12% | 929,426 |
| 2013-05-15 | 2013-05-13 | 23.573 | 41,056 | +1,303 | 0.12% | 967,827 |
| 2013-05-14 | 2013-05-10 | 23.573 | 39,753 | -325 | 0.12% | 937,111 |
| 2013-05-09 | 2013-05-07 | 23.573 | 40,078 | -2,688 | 0.12% | 944,772 |
| 2013-05-03 | 2013-04-30 | 21.609 | 42,766 | -448 | 0.13% | 924,126 |
| 2013-04-30 | 2013-04-26 | 23.573 | 43,214 | -1,100 | 0.13% | 1,018,698 |
| 2013-04-29 | 2013-04-25 | 23.573 | 44,314 | +1,344 | 0.13% | 1,044,629 |
| 2013-02-21 | 2013-02-19 | 19.644 | 42,970 | +2,240 | 0.13% | 844,122 |
| 2013-02-08 | 2013-02-06 | 21.609 | 40,730 | -19,548 | 0.12% | 880,130 |
| 2013-02-07 | 2013-02-05 | 19.644 | 60,278 | +2,037 | 0.18% | 1,184,128 |
| 2013-02-04 | 2013-01-31 | 19.644 | 58,241 | +1,344 | 0.17% | 1,144,112 |
| 2013-02-01 | 2013-01-30 | 19.644 | 56,897 | +2,362 | 0.17% | 1,117,710 |
| 2013-01-30 | 2013-01-28 | 19.644 | 54,535 | +1,628 | 0.16% | 1,071,310 |
| 2013-01-25 | 2013-01-23 | 21.609 | 52,907 | +163 | 0.16% | 1,143,261 |
| 2013-01-24 | 2013-01-22 | 21.609 | 52,744 | -1,221 | 0.16% | 1,139,739 |
| 2013-01-22 | 2013-01-18 | 21.609 | 53,965 | +1,058 | 0.16% | 1,166,124 |
| 2013-01-21 | 2013-01-17 | 23.573 | 52,907 | -71 | 0.16% | 1,247,194 |
| 2013-01-18 | 2013-01-16 | 19.644 | 52,978 | -1,018 | 0.16% | 1,040,723 |
| 2013-01-17 | 2013-01-15 | 21.609 | 53,996 | +3,054 | 0.16% | 1,166,794 |
| 2013-01-16 | 2013-01-14 | 23.573 | 50,942 | -4,072 | 0.15% | 1,200,873 |
| 2013-01-15 | 2013-01-11 | 25.538 | 55,014 | +1,629 | 0.17% | 1,404,935 |
| 2012-11-28 | 2012-11-26 | 19.644 | 53,385 | +326 | 0.16% | 1,048,719 |
| 2012-11-23 | 2012-11-21 | 19.644 | 53,059 | +407 | 0.16% | 1,042,315 |
| 2012-11-07 | 2012-11-05 | 19.644 | 52,652 | +203 | 0.16% | 1,034,319 |
| 2012-11-06 | 2012-11-02 | 19.644 | 52,449 | +1,629 | 0.16% | 1,030,331 |
| 2012-11-01 | 2012-10-30 | 19.644 | 50,820 | +1,018 | 0.15% | 998,331 |
| 2012-10-25 | 2012-10-22 | 19.644 | 49,802 | +245 | 0.15% | 978,333 |
| 2012-10-22 | 2012-10-18 | 19.644 | 49,557 | +1,425 | 0.15% | 973,520 |
| 2012-10-05 | 2012-10-03 | 19.644 | 48,132 | +245 | 0.14% | 945,526 |
| 2012-07-19 | 2012-07-17 | 19.644 | 47,887 | +3,461 | 0.14% | 940,714 |
| 2012-06-22 | 2012-06-20 | 19.644 | 44,426 | +41 | 0.13% | 872,724 |
| 2012-02-20 | 2012-02-16 | 19.644 | 44,385 | -489 | 0.13% | 871,919 |
| 2012-02-07 | 2012-02-03 | 19.644 | 44,874 | -407 | 0.13% | 881,525 |
| 2012-02-03 | 2012-02-01 | 19.644 | 45,281 | -82 | 0.14% | 889,520 |
| 2012-01-10 | 2012-01-06 | 19.644 | 45,363 | +652 | 0.14% | 891,131 |
| 2011-12-20 | 2011-12-16 | 19.644 | 44,711 | +163 | 0.13% | 878,323 |
| 2011-12-19 | 2011-12-15 | 19.644 | 44,548 | +814 | 0.13% | 875,121 |
| 2011-10-10 | 2011-10-06 | 19.644 | 43,734 | -407 | 0.13% | 859,130 |
| 2011-06-09 | 2011-06-07 | 21.609 | 44,141 | -244 | 0.13% | 953,838 |
| 2011-05-13 | 2011-05-11 | 23.573 | 44,385 | +2,036 | 0.13% | 1,046,302 |
| 2011-05-04 | 2011-04-29 | 23.573 | 42,349 | -9,448 | 0.13% | 998,307 |
| 2011-04-26 | 2011-04-20 | 25.538 | 51,797 | -733 | 0.16% | 1,322,780 |
| 2011-04-21 | 2011-04-19 | 25.538 | 52,530 | +41 | 0.16% | 1,341,499 |
| 2011-04-20 | 2011-04-18 | 27.502 | 52,489 | -163 | 0.16% | 1,443,564 |
| 2011-04-19 | 2011-04-15 | 27.502 | 52,652 | -489 | 0.16% | 1,448,047 |
| 2011-04-18 | 2011-04-14 | 27.502 | 53,141 | +41 | 0.16% | 1,461,496 |
| 2011-04-15 | 2011-04-13 | 27.502 | 53,100 | -8,145 | 0.16% | 1,460,368 |
| 2011-04-14 | 2011-04-12 | 23.573 | 61,245 | +18,367 | 0.18% | 1,443,749 |
| 2011-03-22 | 2011-03-18 | 21.609 | 42,878 | -489 | 0.13% | 926,546 |
| 2011-02-24 | 2011-02-22 | 21.609 | 43,367 | -1,629 | 0.13% | 937,113 |
| 2011-02-14 | 2011-02-10 | 21.609 | 44,996 | -16,290 | 0.14% | 972,314 |
| 2011-02-10 | 2011-02-08 | 23.573 | 61,286 | -122 | 0.18% | 1,444,715 |
| 2011-02-08 | 2011-02-02 | 21.609 | 61,408 | +1,100 | 0.18% | 1,326,959 |
| 2011-02-07 | 2011-01-31 | 21.609 | 60,308 | -937 | 0.18% | 1,303,189 |
| 2011-01-28 | 2011-01-26 | 21.609 | 61,245 | -2,240 | 0.18% | 1,323,436 |
| 2011-01-27 | 2011-01-25 | 23.573 | 63,485 | -5,090 | 0.19% | 1,496,553 |
| 2011-01-26 | 2011-01-24 | 23.573 | 68,575 | +2,973 | 0.21% | 1,616,541 |
| 2011-01-25 | 2011-01-21 | 21.609 | 65,602 | -2,851 | 0.20% | 1,417,586 |
| 2011-01-21 | 2011-01-19 | 23.573 | 68,453 | -3,584 | 0.21% | 1,613,665 |
| 2011-01-18 | 2011-01-14 | 21.609 | 72,037 | +6,557 | 0.22% | 1,556,640 |
| 2011-01-14 | 2011-01-12 | 23.573 | 65,480 | +20,362 | 0.20% | 1,543,582 |
| 2011-01-13 | 2011-01-11 | 23.573 | 45,118 | -10,181 | 0.14% | 1,063,582 |
| 2011-01-12 | 2011-01-10 | 21.609 | 55,299 | -2,036 | 0.17% | 1,194,950 |
| 2011-01-06 | 2011-01-04 | 23.573 | 57,335 | +11,199 | 0.17% | 1,351,577 |
| 2011-01-05 | 2011-01-03 | 23.573 | 46,136 | -4,154 | 0.14% | 1,087,579 |
| 2011-01-04 | 2010-12-31 | 21.609 | 50,290 | -8,389 | 0.15% | 1,086,711 |
| 2010-12-28 | 2010-12-22 | 21.609 | 58,679 | +12,543 | 0.18% | 1,267,988 |
| 2010-12-02 | 2010-11-30 | 25.538 | 46,136 | +611 | 0.14% | 1,178,211 |
| 2010-12-01 | 2010-11-29 | 25.538 | 45,525 | -2,973 | 0.14% | 1,162,607 |
| 2010-11-30 | 2010-11-26 | 25.538 | 48,498 | +244 | 0.15% | 1,238,531 |
| 2010-11-29 | 2010-11-25 | 27.502 | 48,254 | +814 | 0.14% | 1,327,092 |
| 2010-11-26 | 2010-11-24 | 27.502 | 47,440 | +204 | 0.14% | 1,304,705 |
| 2010-11-24 | 2010-11-22 | 27.502 | 47,236 | -5,946 | 0.14% | 1,299,095 |
| 2010-11-23 | 2010-11-19 | 27.502 | 53,182 | -2,769 | 0.16% | 1,462,623 |
| 2010-11-22 | 2010-11-18 | 27.502 | 55,951 | -11,077 | 0.17% | 1,538,777 |
| 2010-11-19 | 2010-11-17 | 27.502 | 67,028 | -3,339 | 0.20% | 1,843,419 |
| 2010-11-18 | 2010-11-16 | 27.502 | 70,367 | +407 | 0.21% | 1,935,249 |
| 2010-11-17 | 2010-11-15 | 29.467 | 69,960 | -6,068 | 0.21% | 2,061,488 |
| 2010-11-16 | 2010-11-12 | 29.467 | 76,028 | -18,448 | 0.23% | 2,240,292 |
| 2010-11-15 | 2010-11-11 | 31.431 | 94,476 | +10,833 | 0.28% | 2,969,486 |
| 2010-11-12 | 2010-11-10 | 29.467 | 83,643 | -4,113 | 0.25% | 2,464,680 |
| 2010-11-10 | 2010-11-08 | 29.467 | 87,756 | -245 | 0.26% | 2,585,877 |
| 2010-11-09 | 2010-11-05 | 31.431 | 88,001 | -31,083 | 0.26% | 2,765,969 |
| 2010-11-08 | 2010-11-04 | 31.431 | 119,084 | +58,073 | 0.36% | 3,742,942 |
| 2010-11-04 | 2010-11-02 | 31.431 | 61,011 | -7,982 | 0.18% | 1,917,644 |
| 2010-11-03 | 2010-11-01 | 31.431 | 68,993 | -9,570 | 0.21% | 2,168,527 |
| 2010-11-02 | 2010-10-29 | 33.396 | 78,563 | +30,868 | 0.24% | 2,623,655 |
| 2010-10-14 | 2010-10-12 | 27.502 | 47,695 | -244 | 0.14% | 1,311,718 |
| 2010-10-12 | 2010-10-08 | 27.502 | 47,939 | +3,054 | 0.14% | 1,318,429 |
| 2010-09-28 | 2010-09-24 | 27.502 | 44,885 | +815 | 0.13% | 1,234,437 |
| 2010-09-20 | 2010-09-16 | 29.467 | 44,070 | -3,054 | 0.13% | 1,298,596 |
| 2010-09-17 | 2010-09-15 | 29.467 | 47,124 | +3,054 | 0.14% | 1,388,587 |
| 2010-09-14 | 2010-09-10 | 25.538 | 44,070 | +1,018 | 0.13% | 1,125,450 |
| 2010-09-10 | 2010-09-08 | 25.538 | 43,052 | -2,362 | 0.13% | 1,099,452 |
| 2010-09-09 | 2010-09-07 | 25.538 | 45,414 | +2,362 | 0.14% | 1,159,773 |
| 2010-09-06 | 2010-09-02 | 25.538 | 43,052 | -5,091 | 0.13% | 1,099,452 |
| 2010-09-01 | 2010-08-30 | 23.573 | 48,143 | +5,091 | 0.14% | 1,134,891 |
| 2010-08-31 | 2010-08-27 | 23.573 | 43,052 | -733 | 0.13% | 1,014,879 |
| 2010-08-30 | 2010-08-26 | 25.538 | 43,785 | +733 | 0.13% | 1,118,172 |
| 2010-08-17 | 2010-08-13 | 25.538 | 43,052 | +2,036 | 0.13% | 1,099,452 |
| 2010-08-09 | 2010-08-05 | 27.502 | 41,016 | +13,235 | 0.12% | 1,128,031 |
| 2010-08-03 | 2010-07-30 | 27.502 | 27,781 | +39 | 0.08% | 764,039 |
| 2010-08-02 | 2010-07-29 | 27.502 | 27,742 | -1,629 | 0.08% | 762,967 |
| 2010-07-30 | 2010-07-28 | 27.502 | 29,371 | +1,629 | 0.09% | 807,768 |
| 2010-07-23 | 2010-07-21 | 25.538 | 27,742 | -82 | 0.08% | 708,469 |
| 2010-06-11 | 2010-06-09 | 29.467 | 27,824 | -1,425 | 0.08% | 819,881 |
| 2010-06-09 | 2010-06-07 | 29.467 | 29,249 | -1,018 | 0.09% | 861,871 |
| 2010-06-08 | 2010-06-04 | 29.467 | 30,267 | -2,525 | 0.09% | 891,868 |
| 2010-06-07 | 2010-06-03 | 29.467 | 32,792 | +2,525 | 0.10% | 966,271 |
| 2010-06-03 | 2010-06-01 | 31.431 | 30,267 | +529 | 0.09% | 951,325 |
| 2010-06-01 | 2010-05-28 | 33.396 | 29,738 | -6,190 | 0.09% | 993,117 |
| 2010-05-31 | 2010-05-27 | 31.431 | 35,928 | -4,724 | 0.11% | 1,129,257 |
| 2010-05-28 | 2010-05-26 | 31.431 | 40,652 | +10,344 | 0.12% | 1,277,738 |
| 2010-05-27 | 2010-05-25 | 29.467 | 30,308 | -5,090 | 0.09% | 893,076 |
| 2010-05-26 | 2010-05-24 | 31.431 | 35,398 | -4,276 | 0.11% | 1,112,598 |
| 2010-05-25 | 2010-05-20 | 31.431 | 39,674 | -11,444 | 0.12% | 1,246,998 |
| 2010-05-24 | 2010-05-19 | 33.396 | 51,118 | +14,253 | 0.15% | 1,707,114 |
| 2010-05-20 | 2010-05-18 | 35.360 | 36,865 | +4,073 | 0.11% | 1,303,546 |
| 2010-05-17 | 2010-05-13 | 37.324 | 32,792 | +611 | 0.10% | 1,223,943 |
| 2010-05-14 | 2010-05-12 | 35.360 | 32,181 | +407 | 0.10% | 1,137,920 |
| 2010-05-13 | 2010-05-11 | 35.360 | 31,774 | -4,887 | 0.10% | 1,123,529 |
| 2010-05-12 | 2010-05-10 | 33.396 | 36,661 | +1,018 | 0.11% | 1,224,314 |
| 2010-05-06 | 2010-05-04 | 35.360 | 35,643 | +937 | 0.11% | 1,260,336 |
| 2010-05-03 | 2010-04-29 | 37.324 | 34,706 | -5,091 | 0.10% | 1,295,382 |
| 2010-04-30 | 2010-04-28 | 37.324 | 39,797 | +5,091 | 0.12% | 1,485,401 |
| 2010-04-29 | 2010-04-27 | 37.324 | 34,706 | +1,832 | 0.10% | 1,295,382 |
| 2010-04-27 | 2010-04-23 | 39.289 | 32,874 | +2,037 | 0.10% | 1,291,583 |
| 2010-04-26 | 2010-04-22 | 41.253 | 30,837 | -571 | 0.09% | 1,272,129 |
| 2010-04-23 | 2010-04-21 | 41.253 | 31,408 | -285 | 0.09% | 1,295,685 |
| 2010-04-22 | 2010-04-20 | 43.218 | 31,693 | -977 | 0.10% | 1,369,701 |
| 2010-04-20 | 2010-04-16 | 39.289 | 32,670 | +244 | 0.10% | 1,283,568 |
| 2010-04-19 | 2010-04-15 | 41.253 | 32,426 | -285 | 0.10% | 1,337,681 |
| 2010-04-16 | 2010-04-14 | 39.289 | 32,711 | -5,538 | 0.10% | 1,285,179 |
| 2010-04-09 | 2010-04-07 | 37.324 | 38,249 | -2,240 | 0.11% | 1,427,623 |
| 2010-04-08 | 2010-04-01 | 39.289 | 40,489 | +8,063 | 0.12% | 1,590,768 |
| 2010-03-29 | 2010-03-25 | 33.396 | 32,426 | +4,073 | 0.10% | 1,082,884 |
| 2010-03-23 | 2010-03-19 | 33.396 | 28,353 | -4,561 | 0.09% | 946,864 |
| 2010-03-22 | 2010-03-18 | 31.431 | 32,914 | +4,072 | 0.10% | 1,034,524 |
| 2010-03-19 | 2010-03-17 | 31.431 | 28,842 | +1,507 | 0.09% | 906,536 |
| 2010-03-17 | 2010-03-15 | 33.396 | 27,335 | +407 | 0.08% | 912,868 |
| 2010-03-16 | 2010-03-12 | 35.360 | 26,928 | -3,054 | 0.08% | 952,174 |
| 2010-03-15 | 2010-03-11 | 35.360 | 29,982 | -3,177 | 0.09% | 1,060,164 |
| 2010-03-12 | 2010-03-10 | 35.360 | 33,159 | +5,213 | 0.10% | 1,172,502 |
| 2010-03-10 | 2010-03-08 | 35.360 | 27,946 | +1,425 | 0.08% | 988,171 |
| 2010-03-09 | 2010-03-05 | 33.396 | 26,521 | +1,018 | 0.08% | 885,684 |
| 2010-03-08 | 2010-03-04 | 35.360 | 25,503 | +204 | 0.08% | 901,786 |
| 2010-03-05 | 2010-03-03 | 31.431 | 25,299 | -2,240 | 0.08% | 795,176 |
| 2010-03-03 | 2010-03-01 | 31.431 | 27,539 | -407 | 0.08% | 865,581 |
| 2010-03-01 | 2010-02-25 | 31.431 | 27,946 | +815 | 0.08% | 878,374 |
| 2010-02-23 | 2010-02-19 | 31.431 | 27,131 | -611 | 0.08% | 852,757 |
| 2010-02-19 | 2010-02-17 | 33.396 | 27,742 | +407 | 0.08% | 926,460 |
| 2010-02-17 | 2010-02-11 | 33.396 | 27,335 | -4,643 | 0.08% | 912,868 |
| 2010-02-12 | 2010-02-10 | 35.360 | 31,978 | +5,087 | 0.10% | 1,130,742 |
| 2010-02-10 | 2010-02-08 | 35.360 | 26,891 | -529 | 0.08% | 950,866 |
| 2010-02-09 | 2010-02-05 | 35.360 | 27,420 | +529 | 0.08% | 969,571 |
| 2010-02-05 | 2010-02-03 | 37.324 | 26,891 | -448 | 0.08% | 1,003,692 |
| 2010-02-04 | 2010-02-02 | 37.324 | 27,339 | -10,059 | 0.08% | 1,020,413 |
| 2010-02-03 | 2010-02-01 | 35.360 | 37,398 | +7,941 | 0.11% | 1,322,393 |
| 2010-02-02 | 2010-01-29 | 33.396 | 29,457 | +2,566 | 0.09% | 983,733 |
| 2010-02-01 | 2010-01-28 | 35.360 | 26,891 | +1,059 | 0.08% | 950,866 |
| 2010-01-29 | 2010-01-27 | 39.289 | 25,832 | -5,620 | 0.08% | 1,014,911 |
| 2010-01-28 | 2010-01-26 | 39.289 | 31,452 | +1,710 | 0.09% | 1,235,714 |
| 2010-01-27 | 2010-01-25 | 41.253 | 29,742 | +1,629 | 0.09% | 1,226,957 |
| 2010-01-26 | 2010-01-22 | 41.253 | 28,113 | -7,330 | 0.08% | 1,159,755 |
| 2010-01-25 | 2010-01-21 | 41.253 | 35,443 | +81 | 0.11% | 1,462,142 |
| 2010-01-22 | 2010-01-20 | 41.253 | 35,362 | -9,325 | 0.11% | 1,458,800 |
| 2010-01-21 | 2010-01-19 | 43.218 | 44,687 | +19,751 | 0.13% | 1,931,273 |
| 2010-01-20 | 2010-01-18 | 43.218 | 24,936 | -21,991 | 0.07% | 1,077,679 |
| 2010-01-19 | 2010-01-15 | 43.218 | 46,927 | -1,303 | 0.14% | 2,028,081 |
| 2010-01-18 | 2010-01-14 | 41.253 | 48,230 | +8,144 | 0.14% | 1,989,648 |
| 2010-01-15 | 2010-01-13 | 41.253 | 40,086 | -23,619 | 0.12% | 1,653,681 |
| 2010-01-14 | 2010-01-12 | 41.253 | 63,705 | +19,221 | 0.19% | 2,628,044 |
| 2010-01-13 | 2010-01-11 | 41.253 | 44,484 | +17,634 | 0.13% | 1,835,113 |
| 2010-01-12 | 2010-01-08 | 43.218 | 26,850 | +570 | 0.08% | 1,160,397 |
| 2010-01-11 | 2010-01-07 | 43.218 | 26,280 | -11,810 | 0.08% | 1,135,763 |
| 2010-01-08 | 2010-01-06 | 43.218 | 38,090 | +11,280 | 0.11% | 1,646,165 |
| 2010-01-07 | 2010-01-05 | 41.253 | 26,810 | -5,090 | 0.08% | 1,106,002 |
| 2010-01-05 | 2009-12-31 | 39.289 | 31,900 | +5,090 | 0.10% | 1,253,316 |
| 2009-12-23 | 2009-12-21 | 41.253 | 26,810 | -20,362 | 0.08% | 1,106,002 |
| 2009-12-22 | 2009-12-18 | 45.182 | 47,172 | -50,497 | 0.14% | 2,131,336 |
| 2009-12-21 | 2009-12-17 | 49.111 | 97,669 | +59,335 | 0.29% | 4,796,633 |
| 2009-12-18 | 2009-12-16 | 43.218 | 38,334 | -65,933 | 0.12% | 1,656,710 |
| 2009-12-17 | 2009-12-15 | 47.147 | 104,267 | +71,186 | 0.31% | 4,915,841 |
| 2009-12-16 | 2009-12-14 | 35.360 | 33,081 | +529 | 0.10% | 1,169,744 |
| 2009-12-15 | 2009-12-11 | 39.289 | 32,552 | -14,090 | 0.10% | 1,278,932 |
| 2009-12-14 | 2009-12-10 | 43.218 | 46,642 | +12,869 | 0.14% | 2,015,764 |
| 2009-12-09 | 2009-12-07 | 39.289 | 33,773 | +2,606 | 0.10% | 1,326,904 |
| 2009-12-07 | 2009-12-03 | 27.502 | 31,167 | -19,955 | 0.09% | 857,162 |
| 2009-12-04 | 2009-12-02 | 29.467 | 51,122 | +20,851 | 0.15% | 1,506,395 |
| 2009-12-03 | 2009-12-01 | 27.502 | 30,271 | +2,443 | 0.09% | 832,520 |
| 2009-11-30 | 2009-11-26 | 27.502 | 27,828 | +1,507 | 0.08% | 765,332 |
| 2009-11-27 | 2009-11-25 | 27.502 | 26,321 | +3,462 | 0.08% | 723,886 |
| 2009-11-19 | 2009-11-17 | 23.573 | 22,859 | +488 | 0.07% | 538,863 |
| 2009-11-18 | 2009-11-16 | 25.538 | 22,371 | +489 | 0.07% | 571,306 |
| 2009-11-12 | 2009-11-10 | 25.538 | 21,882 | +244 | 0.07% | 558,818 |
| 2009-11-11 | 2009-11-09 | 25.538 | 21,638 | -2,036 | 0.06% | 552,586 |
| 2009-08-17 | 2009-08-13 | 19.644 | 23,674 | -1,018 | 0.07% | 465,063 |
| 2009-08-07 | 2009-08-05 | 19.644 | 24,692 | +1,018 | 0.07% | 485,061 |
| 2009-07-27 | 2009-07-23 | 19.644 | 23,674 | -1,507 | 0.07% | 465,063 |
| 2009-07-22 | 2009-07-20 | 19.644 | 25,181 | -814 | 0.08% | 494,667 |
| 2009-07-20 | 2009-07-16 | 19.644 | 25,995 | +489 | 0.08% | 510,657 |
| 2009-07-03 | 2009-06-30 | 19.644 | 25,506 | -245 | 0.08% | 501,051 |
| 2009-07-02 | 2009-06-29 | 19.644 | 25,751 | +204 | 0.08% | 505,864 |
| 2009-06-25 | 2009-06-23 | 21.609 | 25,547 | -407 | 0.08% | 552,042 |
| 2009-06-22 | 2009-06-18 | 21.609 | 25,954 | -163 | 0.08% | 560,837 |
| 2009-06-12 | 2009-06-10 | 23.573 | 26,117 | +2,036 | 0.08% | 615,665 |
| 2009-06-11 | 2009-06-09 | 23.573 | 24,081 | -25,738 | 0.07% | 567,669 |
| 2009-06-10 | 2009-06-08 | 25.538 | 49,819 | -40 | 0.15% | 1,272,267 |
| 2009-06-09 | 2009-06-05 | 23.573 | 49,859 | +26,592 | 0.15% | 1,175,343 |
| 2009-06-05 | 2009-06-03 | 25.538 | 23,267 | -49,479 | 0.07% | 594,187 |
| 2009-06-04 | 2009-06-02 | 23.573 | 72,746 | +49,683 | 0.22% | 1,714,866 |
| 2009-06-02 | 2009-05-29 | 25.538 | 23,063 | -12,584 | 0.07% | 588,978 |
| 2009-06-01 | 2009-05-27 | 25.538 | 35,647 | +13,806 | 0.11% | 910,345 |
| 2009-05-27 | 2009-05-25 | 25.538 | 21,841 | -10,181 | 0.07% | 557,771 |
| 2009-05-26 | 2009-05-22 | 25.538 | 32,022 | -489 | 0.10% | 817,771 |
| 2009-05-25 | 2009-05-21 | 25.538 | 32,511 | +9,570 | 0.10% | 830,259 |
| 2009-05-22 | 2009-05-20 | 21.609 | 22,941 | -20,362 | 0.07% | 495,730 |
| 2009-05-21 | 2009-05-19 | 19.644 | 43,303 | +6,109 | 0.13% | 850,663 |
| 2009-05-20 | 2009-05-18 | 19.644 | 37,194 | +10,181 | 0.11% | 730,655 |
| 2009-05-19 | 2009-05-15 | 21.609 | 27,013 | -1,548 | 0.08% | 583,721 |
| 2009-05-18 | 2009-05-14 | 19.644 | 28,561 | +5,091 | 0.09% | 561,065 |
| 2009-05-15 | 2009-05-13 | 21.609 | 23,470 | +2,036 | 0.07% | 507,161 |
| 2009-05-14 | 2009-05-12 | 23.573 | 21,434 | -5,294 | 0.06% | 505,271 |
| 2009-05-07 | 2009-05-05 | 19.644 | 26,728 | +8 | 0.08% | 525,057 |
| 2009-04-24 | 2009-04-22 | 19.644 | 26,720 | -1,263 | 0.08% | 524,900 |
| 2009-04-23 | 2009-04-21 | 19.644 | 27,983 | +1,914 | 0.08% | 549,710 |
| 2009-04-21 | 2009-04-17 | 19.644 | 26,069 | +1,140 | 0.08% | 512,111 |
| 2009-04-20 | 2009-04-16 | 19.644 | 24,929 | -529 | 0.07% | 489,716 |
| 2009-04-17 | 2009-04-15 | 19.644 | 25,458 | +163 | 0.08% | 500,108 |
| 2009-04-16 | 2009-04-14 | 19.644 | 25,295 | -489 | 0.08% | 496,906 |
| 2009-04-08 | 2009-04-06 | 19.644 | 25,784 | -1,018 | 0.08% | 506,512 |
| 2009-04-07 | 2009-04-03 | 19.644 | 26,802 | +815 | 0.08% | 526,510 |
| 2009-04-06 | 2009-04-02 | 19.644 | 25,987 | -1,914 | 0.08% | 510,500 |
| 2009-04-03 | 2009-04-01 | 19.644 | 27,901 | -123 | 0.08% | 548,100 |
| 2009-03-26 | 2009-03-24 | 19.644 | 28,024 | -610 | 0.08% | 550,516 |
| 2009-03-24 | 2009-03-20 | 19.644 | 28,634 | -1,039 | 0.09% | 562,499 |
| 2009-03-17 | 2009-03-13 | 19.644 | 29,673 | +713 | 0.09% | 582,910 |
| 2009-02-27 | 2009-02-25 | 19.644 | 28,960 | -163 | 0.09% | 568,903 |
| 2009-02-26 | 2009-02-24 | 19.644 | 29,123 | -285 | 0.09% | 572,105 |
| 2009-02-23 | 2009-02-19 | 19.644 | 29,408 | +692 | 0.09% | 577,704 |
| 2009-02-20 | 2009-02-18 | 19.644 | 28,716 | -611 | 0.09% | 564,110 |
| 2009-02-19 | 2009-02-17 | 19.644 | 29,327 | +3,055 | 0.09% | 576,113 |
| 2009-02-18 | 2009-02-16 | 19.644 | 26,272 | -1,222 | 0.08% | 516,099 |
| 2009-02-16 | 2009-02-12 | 19.644 | 27,494 | +1,222 | 0.08% | 540,104 |
| 2009-02-10 | 2009-02-06 | 19.644 | 26,272 | +407 | 0.08% | 516,099 |
| 2009-02-09 | 2009-02-05 | 19.644 | 25,865 | +122 | 0.08% | 508,104 |
| 2009-02-06 | 2009-02-04 | 19.644 | 25,743 | -285 | 0.08% | 505,707 |
| 2009-01-30 | 2009-01-23 | 19.644 | 26,028 | +244 | 0.08% | 511,306 |
| 2009-01-14 | 2009-01-12 | 21.609 | 25,784 | +1,018 | 0.08% | 557,164 |
| 2009-01-13 | 2009-01-09 | 23.573 | 24,766 | +2,973 | 0.07% | 583,817 |
| 2009-01-09 | 2009-01-07 | 23.573 | 21,793 | +204 | 0.07% | 513,734 |
| 2009-01-07 | 2009-01-05 | 19.644 | 21,589 | +407 | 0.06% | 424,104 |
| 2009-01-06 | 2009-01-02 | 19.644 | 21,182 | +407 | 0.06% | 416,109 |
| 2008-12-15 | 2008-12-11 | 19.644 | 20,775 | -1,140 | 0.06% | 408,113 |
| 2008-12-12 | 2008-12-10 | 19.644 | 21,915 | +1,140 | 0.07% | 430,508 |
| 2008-10-28 | 2008-10-24 | 19.644 | 20,775 | -122 | 0.06% | 408,113 |
| 2008-09-24 | 2008-09-22 | 19.644 | 20,897 | -1,629 | 0.06% | 410,510 |
| 2008-08-13 | 2008-08-11 | 21.609 | 22,526 | -81 | 0.07% | 486,762 |
| 2008-08-04 | 2008-07-31 | 23.573 | 22,607 | +81 | 0.07% | 532,922 |
| 2008-07-21 | 2008-07-17 | 23.573 | 22,526 | -407 | 0.07% | 531,013 |
| 2008-07-18 | 2008-07-16 | 23.573 | 22,933 | -82 | 0.07% | 540,607 |
| 2008-06-26 | 2008-06-24 | 27.502 | 23,015 | -488 | 0.07% | 632,964 |
| 2008-06-17 | 2008-06-13 | 31.431 | 23,503 | -245 | 0.07% | 738,725 |
| 2008-06-05 | 2008-06-03 | 33.396 | 23,748 | +1,629 | 0.07% | 793,078 |
| 2008-06-04 | 2008-06-02 | 33.396 | 22,119 | -1,873 | 0.07% | 738,676 |
| 2008-05-30 | 2008-05-28 | 31.431 | 23,992 | +15 | 0.07% | 754,095 |
| 2008-05-29 | 2008-05-27 | 31.431 | 23,977 | -488 | 0.07% | 753,624 |
| 2008-05-14 | 2008-05-09 | 33.396 | 24,465 | +488 | 0.07% | 817,022 |
| 2008-05-13 | 2008-05-08 | 33.396 | 23,977 | +1,629 | 0.07% | 800,725 |
| 2008-05-09 | 2008-05-07 | 35.360 | 22,348 | -5,090 | 0.07% | 790,225 |
| 2008-05-08 | 2008-05-06 | 35.360 | 27,438 | +1,547 | 0.08% | 970,208 |
| 2008-05-07 | 2008-05-05 | 33.396 | 25,891 | +3,055 | 0.08% | 864,644 |
| 2008-04-28 | 2008-04-24 | 31.431 | 22,836 | +488 | 0.07% | 717,761 |
| 2008-04-25 | 2008-04-23 | 33.396 | 22,348 | +489 | 0.07% | 746,324 |
| 2008-04-14 | 2008-04-10 | 33.396 | 21,859 | +1 | 0.07% | 729,993 |
| 2008-03-20 | 2008-03-18 | 33.396 | 21,858 | -733 | 0.07% | 729,960 |
| 2008-03-11 | 2008-03-07 | 39.289 | 22,591 | +407 | 0.07% | 887,575 |
| 2008-02-29 | 2008-02-27 | 39.289 | 22,184 | +489 | 0.07% | 871,585 |
| 2008-02-22 | 2008-02-20 | 41.253 | 21,695 | +407 | 0.07% | 894,991 |
| 2008-02-21 | 2008-02-19 | 47.147 | 21,288 | -1,059 | 0.06% | 1,003,658 |
| 2008-02-20 | 2008-02-18 | 39.289 | 22,347 | -163 | 0.07% | 877,989 |
| 2008-02-13 | 2008-02-11 | 31.431 | 22,510 | +326 | 0.07% | 707,514 |
| 2008-02-12 | 2008-02-06 | 31.431 | 22,184 | +489 | 0.07% | 697,268 |
| 2008-02-05 | 2008-02-01 | 31.431 | 21,695 | -3,055 | 0.07% | 681,898 |
| 2008-02-04 | 2008-01-31 | 31.431 | 24,750 | +611 | 0.07% | 777,920 |
| 2008-02-01 | 2008-01-30 | 33.396 | 24,139 | -611 | 0.07% | 806,135 |
| 2008-01-30 | 2008-01-28 | 33.396 | 24,750 | -977 | 0.07% | 826,540 |
| 2008-01-29 | 2008-01-25 | 33.396 | 25,727 | +977 | 0.08% | 859,167 |
| 2008-01-25 | 2008-01-23 | 33.396 | 24,750 | +611 | 0.07% | 826,540 |
| 2008-01-24 | 2008-01-22 | 35.360 | 24,139 | +3,054 | 0.07% | 853,555 |
| 2008-01-23 | 2008-01-21 | 37.324 | 21,085 | -3,054 | 0.06% | 786,986 |
| 2008-01-22 | 2008-01-18 | 39.289 | 24,139 | +2,851 | 0.07% | 948,394 |
| 2008-01-18 | 2008-01-16 | 39.289 | 21,288 | -407 | 0.06% | 836,382 |
| 2008-01-17 | 2008-01-15 | 43.218 | 21,695 | -611 | 0.07% | 937,610 |
| 2008-01-14 | 2008-01-10 | 45.182 | 22,306 | +611 | 0.07% | 1,007,835 |
| 2008-01-10 | 2008-01-08 | 43.218 | 21,695 | +2,036 | 0.07% | 937,610 |
| 2008-01-03 | 2007-12-31 | 47.147 | 19,659 | -41 | 0.06% | 926,856 |
| 2007-12-27 | 2007-12-20 | 49.111 | 19,700 | +611 | 0.06% | 967,489 |
| 2007-12-20 | 2007-12-18 | 47.147 | 19,089 | -1,100 | 0.06% | 899,983 |
| 2007-12-13 | 2007-12-11 | 56.969 | 20,189 | +408 | 0.06% | 1,150,145 |
| 2007-12-10 | 2007-12-06 | 56.969 | 19,781 | -408 | 0.06% | 1,126,902 |
| 2007-12-06 | 2007-12-04 | 56.969 | 20,189 | +1,141 | 0.06% | 1,150,145 |
| 2007-12-04 | 2007-11-30 | 55.004 | 19,048 | +651 | 0.06% | 1,047,725 |
| 2007-11-28 | 2007-11-26 | 56.969 | 18,397 | +245 | 0.06% | 1,048,057 |
| 2007-11-23 | 2007-11-21 | 58.933 | 18,152 | -815 | 0.05% | 1,069,758 |
| 2007-11-20 | 2007-11-16 | 60.898 | 18,967 | +407 | 0.06% | 1,155,048 |
| 2007-11-19 | 2007-11-15 | 64.827 | 18,560 | -1,751 | 0.06% | 1,203,183 |
| 2007-11-16 | 2007-11-14 | 62.862 | 20,311 | -285 | 0.06% | 1,276,795 |
| 2007-11-15 | 2007-11-13 | 60.898 | 20,596 | -3,013 | 0.06% | 1,254,251 |
| 2007-11-14 | 2007-11-12 | 62.862 | 23,609 | -3,055 | 0.07% | 1,484,114 |
| 2007-11-13 | 2007-11-09 | 66.791 | 26,664 | -1,181 | 0.08% | 1,780,918 |
| 2007-11-12 | 2007-11-08 | 66.791 | 27,845 | +3,177 | 0.08% | 1,859,798 |
| 2007-11-09 | 2007-11-07 | 68.756 | 24,668 | +570 | 0.07% | 1,696,062 |
| 2007-11-08 | 2007-11-06 | 66.791 | 24,098 | +1,629 | 0.07% | 1,609,532 |
| 2007-11-07 | 2007-11-05 | 64.827 | 22,469 | -815 | 0.07% | 1,456,590 |
| 2007-11-06 | 2007-11-02 | 68.756 | 23,284 | +204 | 0.07% | 1,600,904 |
| 2007-11-05 | 2007-11-01 | 68.756 | 23,080 | +692 | 0.07% | 1,586,878 |
| 2007-11-01 | 2007-10-30 | 68.756 | 22,388 | -26,470 | 0.07% | 1,539,299 |
| 2007-10-31 | 2007-10-29 | 70.720 | 48,858 | +2,240 | 0.15% | 3,455,238 |
| 2007-10-30 | 2007-10-26 | 72.684 | 46,618 | -408 | 0.14% | 3,388,403 |
| 2007-10-29 | 2007-10-25 | 76.613 | 47,026 | +611 | 0.14% | 3,602,819 |
| 2007-10-26 | 2007-10-24 | 66.791 | 46,415 | -937 | 0.14% | 3,100,109 |
| 2007-10-25 | 2007-10-23 | 64.827 | 47,352 | +15,516 | 0.14% | 3,069,672 |
| 2007-10-24 | 2007-10-22 | 64.827 | 31,836 | +204 | 0.10% | 2,063,822 |
| 2007-10-22 | 2007-10-17 | 62.862 | 31,632 | -407 | 0.09% | 1,988,458 |
| 2007-10-18 | 2007-10-16 | 62.862 | 32,039 | +448 | 0.10% | 2,014,043 |
| 2007-10-17 | 2007-10-15 | 62.862 | 31,591 | -163 | 0.09% | 1,985,880 |
| 2007-10-16 | 2007-10-12 | 66.791 | 31,754 | +81 | 0.10% | 2,120,885 |
| 2007-10-15 | 2007-10-11 | 68.756 | 31,673 | -1,262 | 0.10% | 2,177,695 |
| 2007-10-12 | 2007-10-10 | 68.756 | 32,935 | +936 | 0.10% | 2,264,464 |
| 2007-10-11 | 2007-10-09 | 70.720 | 31,999 | -610 | 0.10% | 2,262,969 |
| 2007-10-10 | 2007-10-08 | 70.720 | 32,609 | +5,619 | 0.10% | 2,306,108 |
| 2007-10-02 | 2007-09-27 | 66.791 | 26,990 | +1,019 | 0.08% | 1,802,692 |
| 2007-09-28 | 2007-09-25 | 68.756 | 25,971 | +9,570 | 0.08% | 1,785,651 |
| 2007-09-25 | 2007-09-21 | 70.720 | 16,401 | -611 | 0.05% | 1,159,879 |
| 2007-09-24 | 2007-09-20 | 72.684 | 17,012 | +814 | 0.05% | 1,236,508 |
| 2007-09-21 | 2007-09-19 | 76.613 | 16,198 | -814 | 0.05% | 1,240,983 |
| 2007-09-18 | 2007-09-14 | 76.613 | 17,012 | -407 | 0.05% | 1,303,346 |
| 2007-09-17 | 2007-09-13 | 76.613 | 17,419 | -204 | 0.05% | 1,334,528 |
| 2007-09-14 | 2007-09-12 | 76.613 | 17,623 | -2,036 | 0.05% | 1,350,157 |
| 2007-09-13 | 2007-09-11 | 80.542 | 19,659 | +2,199 | 0.06% | 1,583,380 |
| 2007-09-10 | 2007-09-06 | 74.649 | 17,460 | -285 | 0.05% | 1,303,370 |
| 2007-09-07 | 2007-09-05 | 74.649 | 17,745 | +489 | 0.05% | 1,324,645 |
| 2007-09-04 | 2007-08-31 | 78.578 | 17,256 | +570 | 0.05% | 1,355,938 |
| 2007-09-03 | 2007-08-30 | 78.578 | 16,686 | -570 | 0.05% | 1,311,149 |
| 2007-08-31 | 2007-08-29 | 76.613 | 17,256 | +447 | 0.05% | 1,322,040 |
| 2007-08-30 | 2007-08-28 | 80.542 | 16,809 | -407 | 0.05% | 1,353,834 |
| 2007-08-29 | 2007-08-27 | 84.471 | 17,216 | +448 | 0.05% | 1,454,255 |
| 2007-08-27 | 2007-08-23 | 80.542 | 16,768 | +122 | 0.05% | 1,350,532 |
| 2007-08-24 | 2007-08-22 | 74.649 | 16,646 | +245 | 0.05% | 1,242,605 |
| 2007-08-23 | 2007-08-21 | 72.684 | 16,401 | -408 | 0.05% | 1,192,098 |
| 2007-08-22 | 2007-08-20 | 72.684 | 16,809 | +815 | 0.05% | 1,221,753 |
| 2007-08-21 | 2007-08-17 | 64.827 | 15,994 | -81 | 0.05% | 1,036,838 |
| 2007-08-20 | 2007-08-16 | 68.756 | 16,075 | -408 | 0.05% | 1,105,246 |
| 2007-08-17 | 2007-08-15 | 76.613 | 16,483 | -2,443 | 0.05% | 1,262,818 |
| 2007-08-16 | 2007-08-14 | 78.578 | 18,926 | -2,444 | 0.06% | 1,487,163 |
| 2007-08-15 | 2007-08-13 | 78.578 | 21,370 | +408 | 0.06% | 1,679,207 |
| 2007-08-14 | 2007-08-10 | 76.613 | 20,962 | +2,158 | 0.06% | 1,605,969 |
| 2007-08-13 | 2007-08-09 | 84.471 | 18,804 | -448 | 0.06% | 1,588,395 |
| 2007-08-09 | 2007-08-07 | 76.613 | 19,252 | -1,955 | 0.06% | 1,474,960 |
| 2007-08-08 | 2007-08-06 | 90.364 | 21,207 | -4,357 | 0.06% | 1,916,359 |
| 2007-08-07 | 2007-08-03 | 98.222 | 25,564 | +4,317 | 0.08% | 2,510,953 |
| 2007-08-06 | 2007-08-02 | 98.222 | 21,247 | +2,850 | 0.06% | 2,086,928 |
| 2007-08-03 | 2007-08-01 | 102.151 | 18,397 | -81 | 0.06% | 1,879,274 |
| 2007-08-02 | 2007-07-31 | 108.044 | 18,478 | -2,321 | 0.06% | 1,996,445 |
| 2007-08-01 | 2007-07-30 | 104.116 | 20,799 | +1,669 | 0.06% | 2,165,499 |
| 2007-07-31 | 2007-07-27 | 104.116 | 19,130 | +204 | 0.06% | 1,991,731 |
| 2007-07-30 | 2007-07-26 | 110.009 | 18,926 | -774 | 0.06% | 2,082,028 |
| 2007-07-27 | 2007-07-25 | 113.938 | 19,700 | -1,059 | 0.06% | 2,244,574 |
| 2007-07-26 | 2007-07-24 | 110.009 | 20,759 | +4,073 | 0.06% | 2,283,675 |
| 2007-07-25 | 2007-07-23 | 102.151 | 16,686 | -123 | 0.05% | 1,704,493 |
| 2007-07-24 | 2007-07-20 | 104.116 | 16,809 | +82 | 0.05% | 1,750,078 |
| 2007-07-23 | 2007-07-19 | 104.116 | 16,727 | -244 | 0.05% | 1,741,541 |
| 2007-07-20 | 2007-07-18 | 106.080 | 16,971 | +81 | 0.05% | 1,800,284 |
| 2007-07-19 | 2007-07-17 | 108.044 | 16,890 | -2,362 | 0.05% | 1,824,871 |
| 2007-07-18 | 2007-07-16 | 108.044 | 19,252 | -3,054 | 0.06% | 2,080,072 |
| 2007-07-17 | 2007-07-13 | 110.009 | 22,306 | +6,393 | 0.07% | 2,453,858 |
| 2007-07-16 | 2007-07-12 | 104.116 | 15,913 | -285 | 0.05% | 1,656,791 |
| 2007-07-13 | 2007-07-11 | 108.044 | 16,198 | +733 | 0.05% | 1,750,104 |
| 2007-07-12 | 2007-07-10 | 110.009 | 15,465 | -1,303 | 0.05% | 1,701,287 |
| 2007-07-11 | 2007-07-09 | 113.938 | 16,768 | +367 | 0.05% | 1,910,509 |
| 2007-07-10 | 2007-07-06 | 113.938 | 16,401 | +611 | 0.05% | 1,868,693 |
| 2007-07-09 | 2007-07-05 | 113.938 | 15,790 | -611 | 0.05% | 1,799,078 |
| 2007-07-06 | 2007-07-04 | 121.796 | 16,401 | -733 | 0.05% | 1,997,569 |
| 2007-07-05 | 2007-07-03 | 106.080 | 17,134 | +692 | 0.05% | 1,817,575 |
| 2007-07-04 | 2007-06-29 | 110.009 | 16,442 | -652 | 0.05% | 1,808,766 |
| 2007-07-03 | 2007-06-28 | 117.867 | 17,094 | +245 | 0.05% | 2,014,813 |
| 2007-06-29 | 2007-06-27 | 121.796 | 16,849 | -1,018 | 0.05% | 2,052,133 |
| 2007-06-28 | 2007-06-26 | 125.724 | 17,867 | -7,168 | 0.05% | 2,246,319 |
| 2007-06-27 | 2007-06-25 | 125.724 | 25,035 | +407 | 0.08% | 3,147,511 |
| 2007-06-26 | 2007-06-22 | 131.618 | 24,628 | 0.08% | 3,241,483 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy