History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 2,465,632 +0 0.87% 678,049
2025-10-13 2025-10-09 0.260 2,465,632 +0 0.87% 641,064
2025-10-10 2025-10-08 0.270 2,465,632 +0 0.87% 665,721
2025-10-09 2025-10-06 0.280 2,465,632 +15,120 0.87% 690,377
2025-10-06 2025-10-02 0.285 2,450,512 -64,600 0.86% 698,396
2025-09-22 2025-09-18 0.260 2,515,112 -64,000 1.06% 653,929
2025-09-19 2025-09-17 0.270 2,579,112 -560 1.08% 696,360
2025-09-16 2025-09-12 0.265 2,579,672 +80 1.08% 683,613
2025-09-12 2025-09-10 0.255 2,579,592 +112,000 1.08% 657,796
2025-09-10 2025-09-08 0.249 2,467,592 -96,000 1.04% 614,430
2025-09-09 2025-09-05 0.240 2,563,592 -280 1.08% 615,262
2025-09-08 2025-09-04 0.248 2,563,872 +190,680 1.08% 635,840
2025-09-04 2025-09-02 0.229 2,373,192 -16,000 1.00% 543,461
2025-09-02 2025-08-29 0.240 2,389,192 +32,000 1.00% 573,406
2025-09-01 2025-08-28 0.234 2,357,192 +96,000 0.99% 551,583
2025-08-29 2025-08-27 0.230 2,261,192 +224,000 0.95% 520,074
2025-08-28 2025-08-26 0.290 2,037,192 +52,400 0.86% 590,786
2025-08-22 2025-08-20 0.310 1,984,792 +400 0.83% 615,286
2025-08-12 2025-08-08 0.310 1,984,392 -2,720 0.83% 615,162
2025-07-28 2025-07-24 0.345 1,987,112 +40 0.83% 685,554
2025-07-24 2025-07-22 0.325 1,987,072 +32,000 0.83% 645,798
2025-07-21 2025-07-17 0.330 1,955,072 +48,000 0.82% 645,174
2025-07-18 2025-07-16 0.340 1,907,072 +16,000 0.80% 648,404
2025-07-17 2025-07-15 0.335 1,891,072 -16,000 0.79% 633,509
2025-07-11 2025-07-09 0.300 1,907,072 +16,000 0.80% 572,122
2025-07-08 2025-07-04 0.340 1,891,072 -16,000 0.79% 642,964
2025-07-07 2025-07-03 0.330 1,907,072 +16,000 0.80% 629,334
2025-07-04 2025-07-02 0.330 1,891,072 +16,000 0.79% 624,054
2025-07-03 2025-06-30 0.330 1,875,072 -48,000 0.79% 618,774
2025-07-02 2025-06-27 0.305 1,923,072 -95,640 0.81% 586,537
2025-06-30 2025-06-26 0.295 2,018,712 +16,000 0.85% 595,520
2025-06-26 2025-06-24 0.315 2,002,712 -18,400 0.86% 630,854
2025-06-18 2025-06-16 0.295 2,021,112 +16,000 0.87% 596,228
2025-06-17 2025-06-13 0.295 2,005,112 -200 0.86% 591,508
2025-06-16 2025-06-12 0.300 2,005,312 +80,000 0.86% 601,594
2025-06-06 2025-06-04 0.285 1,925,312 +80,000 0.83% 548,714
2025-06-05 2025-06-03 0.280 1,845,312 +192,000 0.79% 516,687
2025-05-30 2025-05-28 0.405 1,653,312 +160 0.71% 669,591
2025-05-26 2025-05-22 0.405 1,653,152 +40 0.71% 669,527
2025-05-22 2025-05-20 0.410 1,653,112 +720 0.71% 677,776
2025-05-20 2025-05-16 0.430 1,652,392 -2,800 0.71% 710,529
2025-05-14 2025-05-12 0.415 1,655,192 +32,000 0.71% 686,905
2025-05-13 2025-05-09 0.410 1,623,192 -21,400 0.70% 665,509
2025-05-07 2025-05-02 0.365 1,644,592 +32,009 0.71% 600,276
2025-04-30 2025-04-28 0.335 1,612,583 +16,000 0.69% 540,215
2025-04-25 2025-04-23 0.375 1,596,583 -32,000 0.69% 598,719
2025-04-15 2025-04-11 0.390 1,628,583 +200 0.70% 635,147
2025-03-27 2025-03-25 0.475 1,628,383 -120 0.70% 773,482
2025-03-25 2025-03-21 0.480 1,628,503 -9,600 0.70% 781,681
2025-03-24 2025-03-20 0.475 1,638,103 -12,800 0.70% 778,099
2025-03-21 2025-03-19 0.475 1,650,903 +12,800 0.71% 784,179
2025-03-20 2025-03-18 0.445 1,638,103 -1 0.70% 728,956
2025-03-19 2025-03-17 0.435 1,638,104 +2 0.70% 712,575
2025-03-17 2025-03-13 0.450 1,638,102 -22,680 0.70% 737,146
2025-03-14 2025-03-12 0.455 1,660,782 +400 0.71% 755,656
2025-03-13 2025-03-11 0.445 1,660,382 -6,400 0.71% 738,870
2025-03-12 2025-03-10 0.470 1,666,782 -16,000 0.72% 783,388
2025-03-11 2025-03-07 0.430 1,682,782 +12,800 0.72% 723,596
2025-03-10 2025-03-06 0.450 1,669,982 -6,560 0.72% 751,492
2025-03-07 2025-03-05 0.445 1,676,542 +6,400 0.72% 746,061
2025-03-06 2025-03-04 0.430 1,670,142 +3,208 0.72% 718,161
2025-03-04 2025-02-28 0.420 1,666,934 -2,800 0.72% 700,112
2025-02-27 2025-02-25 0.435 1,669,734 +12,800 0.72% 726,334
2025-02-26 2025-02-24 0.460 1,656,934 -3,200 0.71% 762,190
2025-02-24 2025-02-20 0.495 1,660,134 +19,200 0.71% 821,766
2025-02-21 2025-02-19 0.445 1,640,934 -9,600 0.70% 730,216
2025-02-20 2025-02-18 0.410 1,650,534 +44,800 0.71% 676,719
2025-02-18 2025-02-14 0.440 1,605,734 -80,000 0.69% 706,523
2025-02-17 2025-02-13 0.440 1,685,734 -48,120 0.72% 741,723
2025-02-14 2025-02-12 0.395 1,733,854 -3,200 0.74% 684,872
2025-02-13 2025-02-11 0.385 1,737,054 +520 0.75% 668,766
2025-02-11 2025-02-07 0.375 1,736,534 +48,000 0.75% 651,200
2025-02-10 2025-02-06 0.400 1,688,534 +31,600 0.73% 675,414
2025-02-07 2025-02-05 0.450 1,656,934 -6,400 0.71% 745,620
2025-02-06 2025-02-04 0.415 1,663,334 +3,200 0.71% 690,284
2025-02-05 2025-02-03 0.425 1,660,134 +12,800 0.71% 705,557
2025-02-04 2025-01-28 0.435 1,647,334 +6,400 0.71% 716,590
2025-02-03 2025-01-24 0.470 1,640,934 -16,000 0.70% 771,239
2025-01-27 2025-01-23 0.450 1,656,934 +3,200 0.71% 745,620
2025-01-23 2025-01-21 0.475 1,653,734 +60,800 0.71% 785,524
2025-01-17 2025-01-15 0.480 1,592,934 +16,000 0.82% 764,608
2025-01-16 2025-01-14 0.490 1,576,934 +70,400 0.81% 772,698
2025-01-15 2025-01-13 0.475 1,506,534 -51,200 0.78% 715,604
2025-01-14 2025-01-10 0.660 1,557,734 +54,400 0.80% 1,028,104
2025-01-13 2025-01-09 0.755 1,503,334 -89,840 0.77% 1,135,017
2025-01-10 2025-01-08 0.705 1,593,174 -64,000 0.82% 1,123,188
2025-01-09 2025-01-07 0.710 1,657,174 -54,400 0.85% 1,176,594
2025-01-08 2025-01-06 0.650 1,711,574 -80 0.88% 1,112,523
2025-01-07 2025-01-03 0.545 1,711,654 -51,200 0.88% 932,851
2025-01-06 2025-01-02 0.560 1,762,854 -38,400 0.91% 987,198
2025-01-03 2024-12-31 0.540 1,801,254 +243,200 0.93% 972,677
2025-01-02 2024-12-27 0.540 1,558,054 +108,800 0.80% 841,349
2024-12-30 2024-12-24 0.490 1,449,254 +44,800 0.75% 710,134
2024-12-27 2024-12-20 0.565 1,404,454 +12,800 0.72% 793,517
2024-12-23 2024-12-19 0.730 1,391,654 +64,000 0.72% 1,015,907
2024-12-20 2024-12-18 0.900 1,327,654 +3,200 0.68% 1,194,889
2024-12-18 2024-12-16 1.000 1,324,454 -16,000 0.68% 1,324,454
2024-12-17 2024-12-13 1.000 1,340,454 +19,200 0.69% 1,340,454
2024-12-16 2024-12-12 0.930 1,321,254 -3,200 0.68% 1,228,766
2024-12-13 2024-12-11 0.820 1,324,454 -9,600 0.68% 1,086,052
2024-12-12 2024-12-10 0.750 1,334,054 +40,600 0.69% 1,000,540
2024-12-10 2024-12-06 0.980 1,293,454 +3,360 0.67% 1,267,585
2024-12-04 2024-12-02 1.100 1,290,094 -3,200 0.66% 1,419,103
2024-12-03 2024-11-29 1.000 1,293,294 -1,000 0.67% 1,293,294
2024-11-26 2024-11-22 1.015 1,294,294 +3,200 0.67% 1,313,708
2024-11-25 2024-11-21 1.030 1,291,094 +520 0.67% 1,329,827
2024-11-22 2024-11-20 1.040 1,290,574 +9,600 0.67% 1,342,197
2024-11-21 2024-11-19 1.070 1,280,974 +6,400 0.66% 1,370,642
2024-11-20 2024-11-18 1.065 1,274,574 -3,640 0.66% 1,357,421
2024-11-19 2024-11-15 1.045 1,278,214 +6,400 0.66% 1,335,734
2024-11-18 2024-11-14 1.025 1,271,814 +3,200 0.66% 1,303,609
2024-11-15 2024-11-13 1.050 1,268,614 -3,200 0.65% 1,332,045
2024-11-14 2024-11-12 1.050 1,271,814 +9,600 0.66% 1,335,405
2024-11-13 2024-11-11 1.145 1,262,214 +12,800 0.65% 1,445,235
2024-11-08 2024-11-06 1.090 1,249,414 +3,200 0.64% 1,361,861
2024-11-07 2024-11-05 1.095 1,246,214 -3,200 0.64% 1,364,604
2024-11-04 2024-10-31 1.005 1,249,414 +12,800 0.64% 1,255,661
2024-10-29 2024-10-25 1.085 1,236,614 +6,400 0.64% 1,341,726
2024-10-25 2024-10-23 1.110 1,230,214 -240 0.63% 1,365,538
2024-10-24 2024-10-22 1.105 1,230,454 +12,800 0.63% 1,359,652
2024-10-17 2024-10-15 1.145 1,217,654 -280 0.63% 1,394,214
2024-10-15 2024-10-10 1.100 1,217,934 -2,600 0.63% 1,339,727
2024-10-09 2024-10-07 1.375 1,220,534 +3,200 0.63% 1,678,234
2024-10-08 2024-10-04 1.475 1,217,334 +25,600 0.63% 1,795,568
2024-10-07 2024-10-03 1.375 1,191,734 -38,400 0.61% 1,638,634
2024-10-04 2024-10-02 1.190 1,230,134 +10,880 0.63% 1,463,859
2024-10-03 2024-09-30 0.960 1,219,254 +12,800 0.63% 1,170,484
2024-10-02 2024-09-27 0.960 1,206,454 +19,040 0.62% 1,158,196
2024-09-30 2024-09-26 0.960 1,187,414 -600 0.61% 1,139,917
2024-09-27 2024-09-25 0.950 1,188,014 -12,800 0.61% 1,128,613
2024-09-26 2024-09-24 0.990 1,200,814 -8,800 0.62% 1,188,806
2024-09-24 2024-09-20 0.980 1,209,614 +6,400 0.62% 1,185,422
2024-09-17 2024-09-13 0.980 1,203,214 -200 0.62% 1,179,150
2024-09-05 2024-09-03 1.030 1,203,414 +6,400 0.62% 1,239,516
2024-09-04 2024-09-02 1.000 1,197,014 -3,200 0.62% 1,197,014
2024-09-03 2024-08-30 1.000 1,200,214 +3,200 0.62% 1,200,214
2024-08-28 2024-08-26 1.055 1,197,014 +25,600 0.62% 1,262,850
2024-08-27 2024-08-23 1.055 1,171,414 -3,200 0.60% 1,235,842
2024-08-23 2024-08-21 1.090 1,174,614 +6,400 0.61% 1,280,329
2024-08-19 2024-08-15 1.115 1,168,214 +6,400 0.60% 1,302,559
2024-08-02 2024-07-31 1.325 1,161,814 +70,400 0.60% 1,539,404
2024-08-01 2024-07-30 1.500 1,091,414 -480 0.56% 1,637,121
2024-07-30 2024-07-26 1.500 1,091,894 +3,200 0.56% 1,637,841
2024-07-26 2024-07-24 1.650 1,088,694 -6,400 0.56% 1,796,345
2024-07-22 2024-07-18 1.725 1,095,094 +9,600 0.56% 1,889,037
2024-07-19 2024-07-17 1.725 1,085,494 +3,200 0.56% 1,872,477
2024-07-18 2024-07-16 1.825 1,082,294 -6,760 0.56% 1,975,187
2024-07-17 2024-07-15 1.400 1,089,054 -12,800 0.56% 1,524,676
2024-07-16 2024-07-12 1.375 1,101,854 +6,400 0.57% 1,515,049
2024-07-15 2024-07-11 1.425 1,095,454 +12,640 0.56% 1,561,022
2024-07-11 2024-07-09 1.400 1,082,814 -3,200 0.56% 1,515,940
2024-07-10 2024-07-08 1.400 1,086,014 -3,200 0.56% 1,520,420
2024-07-09 2024-07-05 1.450 1,089,214 +3,200 0.56% 1,579,360
2024-07-08 2024-07-04 1.500 1,086,014 +12,800 0.56% 1,629,021
2024-07-05 2024-07-03 1.800 1,073,214 +18,720 0.55% 1,931,785
2024-07-04 2024-07-02 2.150 1,054,494 +9,440 0.54% 2,267,162
2024-07-03 2024-06-28 2.375 1,045,054 -400 0.54% 2,482,003
2024-07-02 2024-06-27 2.450 1,045,454 -3,360 0.54% 2,561,362
2024-06-27 2024-06-25 2.375 1,048,814 -1,520 0.54% 2,490,933
2024-06-25 2024-06-21 2.450 1,050,334 -26,120 0.54% 2,573,318
2024-06-24 2024-06-20 2.425 1,076,454 -16,000 0.55% 2,610,401
2024-06-21 2024-06-19 2.450 1,092,454 +37,600 0.56% 2,676,512
2024-06-20 2024-06-18 2.500 1,054,854 -4,800 0.54% 2,637,135
2024-06-19 2024-06-17 2.450 1,059,654 +17,160 0.55% 2,596,152
2024-06-18 2024-06-14 2.100 1,042,494 -15,160 0.54% 2,189,237
2024-06-17 2024-06-13 1.825 1,057,654 -22,520 0.55% 1,930,219
2024-06-14 2024-06-12 1.725 1,080,174 -19,200 0.56% 1,863,300
2024-06-13 2024-06-11 1.700 1,099,374 +6,400 0.57% 1,868,936
2024-06-12 2024-06-07 1.800 1,092,974 +16,800 0.56% 1,967,353
2024-06-11 2024-06-06 1.600 1,076,174 -237,000 0.55% 1,721,878
2024-06-07 2024-06-05 1.650 1,313,174 +224,000 0.68% 2,166,737
2024-06-06 2024-06-04 1.375 1,089,174 -120 0.56% 1,497,614
2024-06-05 2024-06-03 1.375 1,089,294 +3,200 0.56% 1,497,779
2024-06-04 2024-05-31 1.300 1,086,094 +3,200 0.56% 1,411,922
2024-06-03 2024-05-30 1.225 1,082,894 -80,240 0.56% 1,326,545
2024-05-31 2024-05-29 1.245 1,163,134 -53,800 0.60% 1,448,102
2024-05-30 2024-05-28 1.100 1,216,934 -74,960 0.63% 1,338,627
2024-05-29 2024-05-27 0.850 1,291,894 -65,520 0.67% 1,098,110
2024-05-28 2024-05-24 0.785 1,357,414 -112,000 0.70% 1,065,570
2024-05-24 2024-05-22 0.610 1,469,414 -40 0.76% 896,343
2024-05-21 2024-05-17 0.625 1,469,454 -2,000 0.76% 918,409
2024-05-17 2024-05-14 0.595 1,471,454 +9,280 0.76% 875,515
2024-04-30 2024-04-26 0.600 1,462,174 -32,000 0.75% 877,304
2024-04-29 2024-04-25 0.635 1,494,174 -280 0.77% 948,800
2024-04-25 2024-04-23 0.625 1,494,454 -600 0.77% 934,034
2024-04-24 2024-04-22 0.595 1,495,054 +22,400 0.77% 889,557
2024-04-23 2024-04-19 0.610 1,472,654 -1,800 0.76% 898,319
2024-04-22 2024-04-18 0.650 1,474,454 -3,200 0.76% 958,395
2024-04-19 2024-04-17 0.645 1,477,654 -480 0.76% 953,087
2024-04-16 2024-04-12 0.605 1,478,134 +19,200 0.76% 894,271
2024-04-05 2024-04-02 0.685 1,458,934 -38,160 0.75% 999,370
2024-04-03 2024-03-28 0.725 1,497,094 -19,200 0.77% 1,085,393
2024-04-02 2024-03-27 0.695 1,516,294 +9,600 0.78% 1,053,824
2024-03-25 2024-03-21 0.710 1,506,694 +12,800 0.78% 1,069,753
2024-03-18 2024-03-14 0.700 1,493,894 -32,000 0.77% 1,045,726
2024-03-12 2024-03-08 0.700 1,525,894 +54,400 0.79% 1,068,126
2024-03-08 2024-03-06 0.750 1,471,494 -28,800 0.76% 1,103,620
2024-03-06 2024-03-04 0.750 1,500,294 -44,800 0.77% 1,125,220
2024-02-19 2024-02-15 0.735 1,545,094 -1,000 0.80% 1,135,644
2024-02-08 2024-02-06 0.725 1,546,094 +80 0.80% 1,120,918
2024-02-07 2024-02-05 0.725 1,546,014 -600 0.80% 1,120,860
2024-01-30 2024-01-26 0.760 1,546,614 -80 0.80% 1,175,427
2024-01-24 2024-01-22 0.750 1,546,694 -48,000 0.80% 1,160,020
2024-01-18 2024-01-16 0.735 1,594,694 -51,200 0.82% 1,172,100
2024-01-17 2024-01-15 0.795 1,645,894 +73,600 0.85% 1,308,486
2024-01-15 2024-01-11 0.745 1,572,294 +47,520 0.81% 1,171,359
2024-01-12 2024-01-10 0.775 1,524,774 -57,600 0.79% 1,181,700
2024-01-10 2024-01-08 0.735 1,582,374 -128,000 0.82% 1,163,045
2024-01-08 2024-01-04 0.815 1,710,374 +64,000 0.88% 1,393,955
2024-01-04 2024-01-02 0.765 1,646,374 +35,200 0.85% 1,259,476
2024-01-03 2023-12-29 0.860 1,611,174 -90,200 0.83% 1,385,610
2023-12-27 2023-12-21 0.725 1,701,374 -35,200 0.88% 1,233,496
2023-12-19 2023-12-15 0.700 1,736,574 -32,000 0.89% 1,215,602
2023-12-18 2023-12-14 0.665 1,768,574 +3,200 0.91% 1,176,102
2023-12-07 2023-12-05 0.635 1,765,374 +51,200 0.91% 1,121,012
2023-12-05 2023-12-01 0.695 1,714,174 -12,160 0.88% 1,191,351
2023-11-29 2023-11-27 0.720 1,726,334 -3,200 0.89% 1,242,960
2023-11-28 2023-11-24 0.665 1,729,534 +9,600 0.89% 1,150,140
2023-11-27 2023-11-23 0.665 1,719,934 -12,800 0.89% 1,143,756
2023-11-24 2023-11-22 0.705 1,732,734 +48,000 0.89% 1,221,577
2023-11-23 2023-11-21 0.735 1,684,734 +64,000 0.87% 1,238,279
2023-11-22 2023-11-20 0.750 1,620,734 +86,400 0.84% 1,215,550
2023-11-21 2023-11-17 0.805 1,534,334 +38,400 0.79% 1,235,139
2023-11-20 2023-11-16 0.815 1,495,934 +88,160 0.77% 1,219,186
2023-11-17 2023-11-15 0.680 1,407,774 -240 0.73% 957,286
2023-11-16 2023-11-14 0.655 1,408,014 -76,800 0.73% 922,249
2023-11-15 2023-11-13 0.630 1,484,814 -48,400 0.77% 935,433
2023-11-14 2023-11-10 0.595 1,533,214 -32,000 0.79% 912,262
2023-11-13 2023-11-09 0.605 1,565,214 +20,200 0.81% 946,954
2023-11-10 2023-11-08 0.600 1,545,014 -16,000 0.80% 927,008
2023-11-08 2023-11-06 0.630 1,561,014 +41,200 0.80% 983,439
2023-11-07 2023-11-03 0.620 1,519,814 +118,400 0.78% 942,285
2023-11-03 2023-11-01 0.605 1,401,414 -41,600 0.72% 847,855
2023-11-02 2023-10-31 0.595 1,443,014 -160 0.74% 858,593
2023-11-01 2023-10-30 0.600 1,443,174 +41,600 0.74% 865,904
2023-10-30 2023-10-26 0.605 1,401,574 +400 0.72% 847,952
2023-10-20 2023-10-18 0.625 1,401,174 -9,600 0.72% 875,734
2023-10-16 2023-10-12 0.635 1,410,774 +120 0.73% 895,841
2023-10-12 2023-10-10 0.640 1,410,654 +86,400 0.73% 902,819
2023-10-09 2023-10-05 0.680 1,324,254 -35,400 0.68% 900,493
2023-10-06 2023-10-04 0.650 1,359,654 +28,800 0.70% 883,775
2023-10-05 2023-10-03 0.680 1,330,854 -147,200 0.69% 904,981
2023-10-04 2023-09-29 0.640 1,478,054 -54,400 0.76% 945,955
2023-09-29 2023-09-27 0.610 1,532,454 +64,000 0.79% 934,797
2023-09-28 2023-09-26 0.625 1,468,454 -19,200 0.76% 917,784
2023-09-27 2023-09-25 0.600 1,487,654 +32,000 0.77% 892,592
2023-09-26 2023-09-22 0.615 1,455,654 +48,000 0.75% 895,227
2023-09-22 2023-09-20 0.635 1,407,654 +186,224 0.73% 893,860
2023-09-21 2023-09-19 0.645 1,221,430 +40,600 1.11% 787,822
2023-09-19 2023-09-15 0.670 1,180,830 -40 1.07% 791,156
2023-09-18 2023-09-14 0.640 1,180,870 +9,600 1.07% 755,757
2023-09-11 2023-09-06 0.620 1,171,270 -8,000 1.06% 726,187
2023-09-05 2023-08-31 0.650 1,179,270 +29,000 1.07% 766,525
2023-09-04 2023-08-30 0.645 1,150,270 -200 1.04% 741,924
2023-08-31 2023-08-29 0.655 1,150,470 -3,280 1.04% 753,558
2023-08-29 2023-08-25 0.620 1,153,750 -400 1.05% 715,325
2023-08-28 2023-08-24 0.635 1,154,150 -4,000 1.05% 732,885
2023-08-23 2023-08-21 0.610 1,158,150 -24,400 1.05% 706,471
2023-08-22 2023-08-18 0.615 1,182,550 +800 1.07% 727,268
2023-08-17 2023-08-15 0.629 1,181,750 -47,209 1.07% 742,874
2023-08-15 2023-08-11 0.648 1,228,959 +41,539 1.09% 796,693
2023-08-14 2023-08-10 0.688 1,187,420 +50,090 1.06% 816,417
2023-08-10 2023-08-08 0.727 1,137,330 +23,620 1.01% 826,662
2023-08-09 2023-08-07 0.707 1,113,710 -4,887 0.99% 787,616
2023-08-08 2023-08-04 0.707 1,118,597 -152,715 1.00% 791,072
2023-08-07 2023-08-03 0.707 1,271,312 -24,841 1.13% 899,072
2023-08-02 2023-07-31 0.707 1,296,153 +37,873 1.15% 916,639
2023-07-28 2023-07-26 0.746 1,258,280 -82,262 1.12% 939,292
2023-07-27 2023-07-25 0.707 1,340,542 +5,294 1.19% 948,031
2023-07-26 2023-07-24 0.688 1,335,248 -12,217 1.19% 918,057
2023-07-25 2023-07-21 0.727 1,347,465 +50,905 1.20% 979,397
2023-07-24 2023-07-20 0.727 1,296,560 -37,670 1.15% 942,397
2023-07-21 2023-07-19 0.707 1,334,230 +14,660 1.19% 943,567
2023-07-14 2023-07-12 0.688 1,319,570 -3,665 1.17% 907,278
2023-07-13 2023-07-11 0.688 1,323,235 -27,692 1.18% 909,798
2023-07-12 2023-07-10 0.688 1,350,927 +49,276 1.20% 928,837
2023-07-11 2023-07-07 0.688 1,301,651 +26,878 1.16% 894,957
2023-07-10 2023-07-06 0.707 1,274,773 -28,792 1.14% 901,519
2023-07-07 2023-07-05 0.707 1,303,565 -11,810 1.16% 921,881
2023-07-06 2023-07-04 0.707 1,315,375 +24,882 1.17% 930,233
2023-07-03 2023-06-29 0.688 1,290,493 -20,362 1.15% 887,286
2023-06-30 2023-06-28 0.727 1,310,855 -5,294 1.17% 952,788
2023-06-29 2023-06-27 0.707 1,316,149 -152,715 1.17% 930,781
2023-06-28 2023-06-26 0.746 1,468,864 +1,222 1.31% 1,096,491
2023-06-26 2023-06-21 0.766 1,467,642 -10,222 1.31% 1,124,409
2023-06-21 2023-06-19 0.766 1,477,864 -2,565 1.32% 1,132,241
2023-06-20 2023-06-16 0.766 1,480,429 -10,385 1.32% 1,134,206
2023-06-19 2023-06-15 0.746 1,490,814 -407 1.33% 1,112,876
2023-06-16 2023-06-14 0.746 1,491,221 -9,367 1.33% 1,113,180
2023-06-15 2023-06-13 0.746 1,500,588 -12,217 1.34% 1,120,172
2023-06-14 2023-06-12 0.746 1,512,805 -2,036 1.35% 1,129,292
2023-06-13 2023-06-09 0.727 1,514,841 -6,516 1.35% 1,101,054
2023-06-12 2023-06-08 0.746 1,521,357 +10,181 1.35% 1,135,676
2023-06-07 2023-06-05 0.766 1,511,176 -50,701 1.35% 1,157,762
2023-06-05 2023-06-01 0.746 1,561,877 -40,724 1.39% 1,165,924
2023-06-01 2023-05-30 0.746 1,602,601 +2,728 1.43% 1,196,324
2023-05-31 2023-05-29 0.707 1,599,873 +5,294 1.42% 1,131,430
2023-05-25 2023-05-23 0.746 1,594,579 -19,140 1.42% 1,190,336
2023-05-24 2023-05-22 0.746 1,613,719 -5,294 1.44% 1,204,623
2023-05-22 2023-05-18 0.746 1,619,013 +5,294 1.44% 1,208,575
2023-05-15 2023-05-11 0.746 1,613,719 +63,937 1.44% 1,204,623
2023-05-12 2023-05-10 0.825 1,549,782 -2,851 1.38% 1,278,673
2023-05-11 2023-05-09 0.825 1,552,633 -20,362 1.38% 1,281,026
2023-05-10 2023-05-08 0.825 1,572,995 +19,548 1.40% 1,297,826
2023-05-09 2023-05-05 0.864 1,553,447 +29,321 1.38% 1,342,731
2023-05-08 2023-05-04 0.864 1,524,126 -4,480 1.36% 1,317,387
2023-05-03 2023-04-28 0.845 1,528,606 +8,960 1.36% 1,291,230
2023-05-02 2023-04-27 0.845 1,519,646 +13,031 1.35% 1,283,662
2023-04-27 2023-04-25 0.904 1,506,615 +1,018 1.34% 1,361,444
2023-04-25 2023-04-21 0.982 1,505,597 +33,598 1.34% 1,478,831
2023-04-24 2023-04-20 0.904 1,471,999 +6,923 1.31% 1,330,164
2023-04-21 2023-04-19 0.923 1,465,076 +6,516 1.30% 1,352,688
2023-04-20 2023-04-18 0.884 1,458,560 +18,325 1.30% 1,289,367
2023-04-19 2023-04-17 0.923 1,440,235 +15,068 1.28% 1,329,753
2023-04-18 2023-04-14 0.923 1,425,167 +14,254 1.27% 1,315,841
2023-04-17 2023-04-13 0.963 1,410,913 +10,181 1.26% 1,358,114
2023-04-13 2023-04-11 0.982 1,400,732 +5,294 1.25% 1,375,830
2023-04-12 2023-04-06 1.139 1,395,438 -94,887 1.24% 1,589,931
2023-04-11 2023-04-04 0.825 1,490,325 +5,701 1.33% 1,229,617
2023-03-31 2023-03-29 0.904 1,484,624 -2,443 1.32% 1,341,572
2023-03-29 2023-03-27 0.943 1,487,067 -14,254 1.32% 1,402,205
2023-03-28 2023-03-24 0.864 1,501,321 +33,801 1.34% 1,297,675
2023-03-23 2023-03-21 0.904 1,467,520 -2,443 1.31% 1,326,116
2023-03-20 2023-03-16 0.864 1,469,963 -3,258 1.31% 1,270,571
2023-03-17 2023-03-15 0.884 1,473,221 +407 1.31% 1,302,327
2023-03-15 2023-03-13 0.864 1,472,814 +5,294 1.31% 1,273,035
2023-03-14 2023-03-10 0.923 1,467,520 -48,869 1.31% 1,354,945
2023-03-07 2023-03-03 0.943 1,516,389 +45,204 1.35% 1,429,854
2023-03-06 2023-03-02 0.943 1,471,185 -326 1.31% 1,387,229
2023-02-24 2023-02-22 0.963 1,471,511 -31,642 1.31% 1,416,444
2023-02-23 2023-02-21 0.943 1,503,153 -3,258 1.34% 1,417,373
2023-02-22 2023-02-20 0.943 1,506,411 -5,294 1.34% 1,420,445
2023-02-17 2023-02-15 0.963 1,511,705 +22,316 1.35% 1,455,134
2023-02-16 2023-02-14 0.982 1,489,389 -81 1.33% 1,462,911
2023-02-14 2023-02-10 0.982 1,489,470 -489 1.33% 1,462,991
2023-02-07 2023-02-03 1.002 1,489,959 -814 1.33% 1,492,740
2023-02-06 2023-02-02 1.002 1,490,773 +7,330 1.33% 1,493,556
2023-02-01 2023-01-30 0.963 1,483,443 -1,222 1.32% 1,427,929
2023-01-30 2023-01-26 0.982 1,484,665 +5,295 1.32% 1,458,271
2023-01-19 2023-01-17 0.943 1,479,370 +6,923 1.32% 1,394,947
2023-01-17 2023-01-13 0.963 1,472,447 +8,552 1.31% 1,417,345
2023-01-16 2023-01-12 0.963 1,463,895 +79,004 1.30% 1,409,113
2023-01-13 2023-01-11 0.963 1,384,891 -1,629 1.23% 1,333,065
2023-01-12 2023-01-10 0.963 1,386,520 +2,036 1.23% 1,334,633
2023-01-11 2023-01-09 1.002 1,384,484 +20,362 1.23% 1,387,068
2023-01-10 2023-01-06 1.002 1,364,122 +35,838 1.21% 1,366,668
2023-01-09 2023-01-05 1.022 1,328,284 +407 1.18% 1,356,857
2023-01-06 2023-01-04 1.041 1,327,877 -2,851 1.18% 1,382,527
2023-01-04 2022-12-30 0.963 1,330,728 -8,959 1.18% 1,280,929
2022-12-30 2022-12-28 0.943 1,339,687 -1,222 1.19% 1,263,236
2022-12-29 2022-12-23 1.002 1,340,909 +10,181 1.19% 1,343,412
2022-12-28 2022-12-22 1.080 1,330,728 -6,801 1.18% 1,437,778
2022-12-23 2022-12-21 1.022 1,337,529 -4,887 1.19% 1,366,301
2022-12-22 2022-12-20 1.041 1,342,416 +4,073 1.20% 1,397,664
2022-12-21 2022-12-19 1.061 1,338,343 -5,091 1.19% 1,419,714
2022-12-20 2022-12-16 1.061 1,343,434 -30,543 1.20% 1,425,115
2022-12-16 2022-12-14 1.120 1,373,977 -896 1.22% 1,538,488
2022-12-13 2022-12-09 1.061 1,374,873 +815 1.22% 1,458,465
2022-12-12 2022-12-08 1.022 1,374,058 +24,434 1.22% 1,403,616
2022-12-09 2022-12-07 1.022 1,349,624 +4,480 1.20% 1,378,656
2022-12-08 2022-12-06 1.022 1,345,144 -1,466 1.20% 1,374,080
2022-12-07 2022-12-05 1.002 1,346,610 +2,036 1.20% 1,349,124
2022-12-06 2022-12-02 1.002 1,344,574 -815 1.20% 1,347,084
2022-12-01 2022-11-29 0.943 1,345,389 +10,181 1.20% 1,268,612
2022-11-28 2022-11-24 0.982 1,335,208 -4,479 1.19% 1,311,471
2022-11-24 2022-11-22 0.982 1,339,687 -4,073 1.19% 1,315,870
2022-11-23 2022-11-21 0.963 1,343,760 -81 1.20% 1,293,474
2022-11-22 2022-11-18 0.982 1,343,841 +4,072 1.20% 1,319,950
2022-11-18 2022-11-16 0.982 1,339,769 +8,064 1.19% 1,315,951
2022-11-16 2022-11-14 0.982 1,331,705 +407 1.19% 1,308,030
2022-11-15 2022-11-11 0.982 1,331,298 -20,443 1.19% 1,307,630
2022-11-10 2022-11-08 0.923 1,351,741 -13,439 1.20% 1,248,047
2022-11-09 2022-11-07 0.923 1,365,180 -285 1.22% 1,260,456
2022-11-08 2022-11-04 0.923 1,365,465 -7,331 1.22% 1,260,719
2022-11-03 2022-11-01 0.923 1,372,796 -4,479 1.22% 1,267,487
2022-11-01 2022-10-28 0.943 1,377,275 -16,290 1.23% 1,298,679
2022-10-28 2022-10-26 1.002 1,393,565 -6,923 1.24% 1,396,166
2022-10-26 2022-10-24 1.002 1,400,488 -7,860 1.25% 1,403,102
2022-10-25 2022-10-21 1.100 1,408,348 +25,005 1.25% 1,549,308
2022-10-24 2022-10-20 0.943 1,383,343 +26,470 1.23% 1,304,400
2022-10-21 2022-10-19 1.002 1,356,873 -22,805 1.21% 1,359,406
2022-10-20 2022-10-18 0.884 1,379,678 -4,073 1.23% 1,219,635
2022-10-18 2022-10-14 0.884 1,383,751 +4,154 1.23% 1,223,236
2022-10-17 2022-10-13 0.884 1,379,597 +7,331 1.23% 1,219,564
2022-10-14 2022-10-12 0.904 1,372,266 +2,036 1.22% 1,240,041
2022-10-13 2022-10-11 0.963 1,370,230 +7,615 1.22% 1,318,953
2022-10-12 2022-10-10 0.923 1,362,615 -407 1.21% 1,258,087
2022-10-10 2022-10-06 0.963 1,363,022 -10,507 1.21% 1,312,015
2022-10-07 2022-10-05 0.982 1,373,529 -407 1.47% 1,349,111
2022-10-06 2022-10-03 0.923 1,373,936 +529 1.47% 1,268,540
2022-10-05 2022-09-30 0.845 1,373,407 +2,037 1.47% 1,160,132
2022-10-03 2022-09-29 0.845 1,371,370 +12,624 1.47% 1,158,411
2022-09-30 2022-09-28 0.923 1,358,746 -407 1.45% 1,254,515
2022-09-29 2022-09-27 0.982 1,359,153 -5,294 1.45% 1,334,990
2022-09-26 2022-09-22 1.080 1,364,447 +2,850 1.46% 1,474,209
2022-09-23 2022-09-21 1.080 1,361,597 +3,665 1.45% 1,471,130
2022-09-22 2022-09-20 1.041 1,357,932 -32,171 1.45% 1,413,818
2022-09-21 2022-09-19 1.100 1,390,103 -54,163 1.49% 1,529,237
2022-09-20 2022-09-16 1.139 1,444,266 -177,557 1.54% 1,645,565
2022-09-19 2022-09-15 1.297 1,621,823 -21,176 1.73% 2,102,748
2022-09-16 2022-09-14 1.395 1,642,999 +43,574 1.76% 2,291,582
2022-09-15 2022-09-13 1.375 1,599,425 +2,444 1.71% 2,199,387
2022-09-14 2022-09-09 1.375 1,596,981 +10,181 1.71% 2,196,026
2022-09-13 2022-09-08 1.355 1,586,800 +3,258 1.70% 2,150,855
2022-09-09 2022-09-07 1.336 1,583,542 +4,887 1.69% 2,115,331
2022-09-08 2022-09-06 1.336 1,578,655 -17,919 1.69% 2,108,802
2022-09-07 2022-09-05 1.336 1,596,574 +11,403 1.71% 2,132,739
2022-09-06 2022-09-02 1.395 1,585,171 -22,806 1.69% 2,210,926
2022-09-05 2022-09-01 1.434 1,607,977 +12,421 1.72% 2,305,910
2022-09-02 2022-08-31 1.454 1,595,556 -34,615 1.70% 2,319,442
2022-09-01 2022-08-30 1.532 1,630,171 -15,475 1.74% 2,497,857
2022-08-31 2022-08-29 1.513 1,645,646 +2,850 1.76% 2,489,241
2022-08-30 2022-08-26 1.532 1,642,796 -2,443 1.76% 2,517,202
2022-08-29 2022-08-25 1.572 1,645,239 -611 1.76% 2,585,584
2022-08-26 2022-08-24 1.532 1,645,850 +29,484 1.76% 2,521,881
2022-08-25 2022-08-23 1.572 1,616,366 +30,706 1.73% 2,540,209
2022-08-24 2022-08-22 1.650 1,585,660 +11,403 1.69% 2,616,550
2022-08-23 2022-08-19 1.591 1,574,257 -1,629 1.68% 2,504,958
2022-08-22 2022-08-18 1.591 1,575,886 -1,629 1.68% 2,507,550
2022-08-19 2022-08-17 1.572 1,577,515 +45,611 1.69% 2,479,152
2022-08-18 2022-08-16 1.670 1,531,904 -17,919 1.64% 2,557,939
2022-08-17 2022-08-15 1.748 1,549,823 -45,204 1.66% 2,709,642
2022-08-16 2022-08-12 1.709 1,595,027 +5,824 1.70% 2,726,007
2022-08-15 2022-08-11 1.630 1,589,203 +15,223 1.70% 2,591,178
2022-08-12 2022-08-10 1.611 1,573,980 +4,854 1.68% 2,535,437
2022-08-11 2022-08-09 1.670 1,569,126 -30,787 1.68% 2,620,092
2022-08-10 2022-08-08 1.532 1,599,913 -1,385 1.71% 2,451,493
2022-08-09 2022-08-05 1.532 1,601,298 -34,208 1.71% 2,453,616
2022-08-08 2022-08-04 1.454 1,635,506 -12,910 1.75% 2,377,517
2022-08-05 2022-08-03 1.532 1,648,416 -9,773 1.76% 2,525,813
2022-08-04 2022-08-02 1.591 1,658,189 -71,878 1.77% 2,638,510
2022-08-03 2022-08-01 1.552 1,730,067 -123,109 1.85% 2,684,910
2022-08-02 2022-07-29 1.650 1,853,176 +16,534 1.98% 3,057,987
2022-08-01 2022-07-28 1.768 1,836,642 +84,584 1.96% 3,247,183
2022-07-29 2022-07-27 1.552 1,752,058 +34,697 1.87% 2,719,038
2022-07-28 2022-07-26 1.630 1,717,361 -44,176 1.84% 2,800,138
2022-07-27 2022-07-25 1.611 1,761,537 +35,797 1.88% 2,837,562
2022-07-26 2022-07-22 1.572 1,725,740 +61,697 1.84% 2,712,096
2022-07-25 2022-07-21 2.082 1,664,043 +278,063 1.78% 3,465,055
2022-07-22 2022-07-20 1.807 1,385,980 +403,656 1.48% 2,504,866
2022-07-21 2022-07-19 19.644 982,324 +692 1.05% 19,297,209
2022-07-20 2022-07-18 19.644 981,632 +408 1.05% 19,283,615
2022-07-15 2022-07-13 19.644 981,224 +407 1.05% 19,275,600
2022-07-12 2022-07-08 19.644 980,817 +81 1.05% 19,267,605
2022-07-11 2022-07-07 19.644 980,736 +326 1.05% 19,266,014
2022-07-06 2022-07-04 19.644 980,410 -529 1.05% 19,259,610
2022-06-30 2022-06-28 19.644 980,939 -408 1.05% 19,270,002
2022-06-29 2022-06-27 19.644 981,347 +3,869 1.05% 19,278,017
2022-06-27 2022-06-23 19.644 977,478 +204 1.04% 19,202,012
2022-06-24 2022-06-22 19.644 977,274 +1,221 1.04% 19,198,005
2022-06-23 2022-06-21 19.644 976,053 +204 1.04% 19,174,019
2022-06-22 2022-06-20 19.644 975,849 +144 1.04% 19,170,011
2022-06-14 2022-06-10 19.644 975,705 +325 1.04% 19,167,183
2022-06-13 2022-06-09 19.644 975,380 +571 1.04% 19,160,798
2022-06-10 2022-06-08 19.644 974,809 +325 1.04% 19,149,581
2022-06-01 2022-05-30 19.644 974,484 +285 1.04% 19,143,197
2022-05-24 2022-05-20 19.644 974,199 +123 1.04% 19,137,598
2022-05-23 2022-05-19 19.644 974,076 +4,072 1.04% 19,135,182
2022-05-17 2022-05-13 19.644 970,004 +81 1.04% 19,055,190
2022-05-16 2022-05-12 19.644 969,923 +611 1.04% 19,053,598
2022-05-11 2022-05-06 19.644 969,312 +9,937 1.04% 19,041,596
2022-05-06 2022-05-04 19.644 959,375 +2,077 1.03% 18,846,389
2022-05-04 2022-04-29 19.644 957,298 +489 1.02% 18,805,587
2022-04-27 2022-04-25 19.644 956,809 +407 1.02% 18,795,981
2022-04-20 2022-04-14 19.644 956,402 +407 1.02% 18,787,986
2022-04-13 2022-04-11 19.644 955,995 +8 1.02% 18,779,991
2022-04-06 2022-04-01 19.644 955,987 +40 1.02% 18,779,834
2022-04-04 2022-03-31 19.644 955,947 +41 1.02% 18,779,048
2022-03-29 2022-03-25 19.644 955,906 +1,303 1.02% 18,778,242
2022-03-28 2022-03-24 19.644 954,603 +163 1.02% 18,752,646
2022-03-25 2022-03-23 19.644 954,440 +82 1.02% 18,749,444
2022-03-23 2022-03-21 19.644 954,358 -15,028 1.02% 18,747,833
2022-03-22 2022-03-18 19.644 969,386 +41 1.04% 19,043,049
2022-03-17 2022-03-15 19.644 969,345 +245 1.04% 19,042,244
2022-03-16 2022-03-14 19.644 969,100 +1,343 1.04% 19,037,431
2022-03-15 2022-03-11 19.644 967,757 +41,457 1.03% 19,011,049
2022-03-14 2022-03-10 19.644 926,300 +3,869 0.99% 18,196,649
2022-03-10 2022-03-08 19.644 922,431 +1,303 0.99% 18,120,645
2022-03-09 2022-03-07 19.644 921,128 +2,159 0.98% 18,095,048
2022-03-08 2022-03-04 19.644 918,969 +2,402 0.98% 18,052,635
2022-03-03 2022-03-01 19.644 916,567 +530 0.98% 18,005,450
2022-02-18 2022-02-16 19.644 916,037 -82 0.98% 17,995,038
2022-02-16 2022-02-14 19.644 916,119 +408 0.98% 17,996,649
2022-01-24 2022-01-20 19.644 915,711 +40 0.98% 17,988,634
2022-01-21 2022-01-19 19.644 915,671 +2,607 0.98% 17,987,848
2022-01-07 2022-01-05 19.644 913,064 -407 0.98% 17,936,635
2021-12-14 2021-12-10 19.644 913,471 +488 0.98% 17,944,630
2021-12-13 2021-12-09 19.644 912,983 +82 0.98% 17,935,044
2021-12-09 2021-12-07 19.644 912,901 +285 0.98% 17,933,433
2021-12-03 2021-12-01 19.644 912,616 -285 0.98% 17,927,834
2021-11-25 2021-11-23 19.644 912,901 +81 0.98% 17,933,433
2021-11-23 2021-11-19 19.644 912,820 +1,548 0.98% 17,931,842
2021-11-22 2021-11-18 19.644 911,272 +448 0.97% 17,901,432
2021-11-18 2021-11-16 19.644 910,824 +203 0.97% 17,892,631
2021-11-09 2021-11-05 19.644 910,621 +163 0.97% 17,888,644
2021-11-08 2021-11-04 19.644 910,458 +285 0.97% 17,885,442
2021-11-05 2021-11-03 19.644 910,173 +815 0.97% 17,879,843
2021-11-02 2021-10-29 19.644 909,358 +122 0.97% 17,863,833
2021-10-28 2021-10-26 19.644 909,236 +529 0.97% 17,861,436
2021-10-20 2021-10-18 19.644 908,707 +489 0.97% 17,851,044
2021-10-19 2021-10-15 19.644 908,218 +41 0.97% 17,841,438
2021-10-12 2021-10-08 19.644 908,177 +570 0.97% 17,840,633
2021-09-30 2021-09-28 19.644 907,607 -15,272 0.97% 17,829,435
2021-09-28 2021-09-24 19.644 922,879 +122 0.99% 18,129,445
2021-09-27 2021-09-23 19.644 922,757 +1,222 0.99% 18,127,049
2021-09-17 2021-09-15 19.644 921,535 +2,932 0.98% 18,103,043
2021-09-16 2021-09-14 19.644 918,603 +652 0.98% 18,045,446
2021-09-07 2021-09-03 19.644 917,951 +41 0.98% 18,032,637
2021-09-06 2021-09-02 19.644 917,910 -1,955 0.98% 18,031,832
2021-08-30 2021-08-26 19.644 919,865 +41 0.98% 18,070,237
2021-08-26 2021-08-24 19.644 919,824 +407 0.98% 18,069,431
2021-08-23 2021-08-19 19.644 919,417 +81 0.98% 18,061,436
2021-08-16 2021-08-12 19.644 919,336 -244 0.98% 18,059,845
2021-08-13 2021-08-11 19.644 919,580 +244 0.98% 18,064,638
2021-08-12 2021-08-10 19.644 919,336 +41 0.98% 18,059,845
2021-08-06 2021-08-04 19.644 919,295 -122 0.98% 18,059,040
2021-07-27 2021-07-23 19.644 919,417 +41 0.98% 18,061,436
2021-07-21 2021-07-19 19.644 919,376 +488 0.98% 18,060,631
2021-07-07 2021-07-05 19.644 918,888 +489 0.98% 18,051,044
2021-07-05 2021-06-30 19.644 918,399 +81 0.98% 18,041,438
2021-06-25 2021-06-23 19.644 918,318 +82 0.98% 18,039,847
2021-06-22 2021-06-18 19.644 918,236 +611 0.98% 18,038,236
2021-06-16 2021-06-11 19.644 917,625 +407 0.98% 18,026,233
2021-06-08 2021-06-04 19.644 917,218 +41 0.98% 18,018,238
2021-05-31 2021-05-27 19.644 917,177 +814 0.98% 18,017,433
2021-05-28 2021-05-26 19.644 916,363 +122 0.98% 18,001,442
2021-05-25 2021-05-21 19.644 916,241 +41 0.98% 17,999,045
2021-05-18 2021-05-14 19.644 916,200 +244 0.98% 17,998,240
2021-05-13 2021-05-11 19.644 915,956 +82 0.98% 17,993,447
2021-05-05 2021-05-03 19.644 915,874 +122 0.98% 17,991,836
2021-05-04 2021-04-30 19.644 915,752 +81 0.98% 17,989,439
2021-04-27 2021-04-23 19.644 915,671 +82 0.98% 17,987,848
2021-04-26 2021-04-22 19.644 915,589 +81 0.98% 17,986,237
2021-04-23 2021-04-21 19.644 915,508 -529 0.98% 17,984,646
2021-04-21 2021-04-19 19.644 916,037 +896 0.98% 17,995,038
2021-04-20 2021-04-16 19.644 915,141 +489 0.98% 17,977,437
2021-04-14 2021-04-12 19.644 914,652 +529 0.98% 17,967,830
2021-04-13 2021-04-09 19.644 914,123 +407 0.98% 17,957,438
2021-04-08 2021-04-01 19.644 913,716 +326 0.98% 17,949,443
2021-04-01 2021-03-30 19.644 913,390 +9,204 0.98% 17,943,039
2021-03-30 2021-03-26 19.644 904,186 +855 0.97% 17,762,232
2021-03-29 2021-03-25 19.644 903,331 -8,145 0.97% 17,745,436
2021-03-26 2021-03-24 19.644 911,476 +529 0.97% 17,905,440
2021-03-22 2021-03-18 19.644 910,947 +204 0.97% 17,895,048
2021-03-18 2021-03-16 19.644 910,743 +163 0.97% 17,891,040
2021-03-16 2021-03-12 19.644 910,580 +529 0.97% 17,887,838
2021-03-10 2021-03-08 19.644 910,051 +163 0.97% 17,877,446
2021-03-09 2021-03-05 19.644 909,888 +611 0.97% 17,874,244
2021-03-05 2021-03-03 19.644 909,277 +244 0.97% 17,862,242
2021-03-02 2021-02-26 19.644 909,033 +408 0.97% 17,857,448
2021-03-01 2021-02-25 19.644 908,625 +611 0.97% 17,849,433
2021-02-26 2021-02-24 19.644 908,014 +977 0.97% 17,837,431
2021-02-23 2021-02-19 19.644 907,037 +1,018 0.97% 17,818,238
2021-02-22 2021-02-18 19.644 906,019 +11,810 0.97% 17,798,240
2020-12-01 2020-11-27 19.644 894,209 +204 0.96% 17,566,239
2020-11-27 2020-11-25 19.644 894,005 +40 0.96% 17,562,232
2020-11-18 2020-11-16 19.644 893,965 +408 0.96% 17,561,446
2020-11-17 2020-11-13 19.644 893,557 +407 0.95% 17,553,431
2020-11-11 2020-11-09 19.644 893,150 +5 0.95% 17,545,436
2020-10-07 2020-10-05 19.644 893,145 +244 0.95% 17,545,337
2020-09-21 2020-09-17 19.644 892,901 -814 0.95% 17,540,544
2020-09-16 2020-09-14 19.644 893,715 +1,221 0.95% 17,556,535
2020-09-11 2020-09-09 19.644 892,494 +489 0.95% 17,532,549
2020-09-09 2020-09-07 19.644 892,005 +1,018 0.95% 17,522,943
2020-09-01 2020-08-28 19.644 890,987 +204 0.95% 17,502,945
2020-08-27 2020-08-25 19.644 890,783 +81 0.95% 17,498,937
2020-08-26 2020-08-24 19.644 890,702 +285 0.95% 17,497,346
2020-08-24 2020-08-20 19.644 890,417 +489 0.95% 17,491,747
2020-08-21 2020-08-19 19.644 889,928 +244 0.95% 17,482,141
2020-08-20 2020-08-18 19.644 889,684 +2,770 0.95% 17,477,348
2020-08-19 2020-08-17 19.644 886,914 +896 0.95% 17,422,933
2020-08-18 2020-08-14 19.644 886,018 +616 0.95% 17,405,331
2020-08-17 2020-08-13 19.644 885,402 +40 0.95% 17,393,230
2020-08-06 2020-08-04 19.644 885,362 +163 0.95% 17,392,445
2020-08-03 2020-07-30 19.644 885,199 -163 0.95% 17,389,243
2020-06-23 2020-06-19 19.644 885,362 +1,792 0.95% 17,392,445
2020-05-27 2020-05-25 19.644 883,570 -814 0.94% 17,357,242
2020-05-07 2020-05-05 19.644 884,384 +407 0.94% 17,373,232
2020-04-21 2020-04-17 19.644 883,977 -489 0.94% 17,365,237
2020-04-16 2020-04-14 19.644 884,466 +855 0.95% 17,374,843
2020-03-24 2020-03-20 19.644 883,611 +489 0.94% 17,358,047
2020-03-05 2020-03-03 19.644 883,122 +204 0.94% 17,348,441
2020-02-14 2020-02-12 19.644 882,918 +15,271 0.94% 17,344,434
2020-02-07 2020-02-05 19.644 867,647 +245 0.93% 17,044,443
2020-01-22 2020-01-20 19.644 867,402 -408 0.93% 17,039,630
2020-01-15 2020-01-13 19.644 867,810 +5 0.93% 17,047,645
2019-12-19 2019-12-17 19.644 867,805 +41 0.93% 17,047,547
2019-12-17 2019-12-13 19.644 867,764 +1,018 0.93% 17,046,742
2019-12-09 2019-12-05 19.644 866,746 +326 0.93% 17,026,744
2019-12-03 2019-11-29 19.644 866,420 +326 0.93% 17,020,340
2019-11-26 2019-11-22 19.644 866,094 -163 0.93% 17,013,935
2019-11-19 2019-11-15 19.644 866,257 +326 0.93% 17,017,138
2019-11-12 2019-11-08 19.644 865,931 +122 0.93% 17,010,733
2019-09-03 2019-08-30 19.644 865,809 +7,798 0.93% 17,008,337
2019-08-22 2019-08-20 19.644 858,011 +204 0.92% 16,855,149
2019-08-14 2019-08-12 19.644 857,807 +82 0.92% 16,851,142
2019-08-09 2019-08-07 19.644 857,725 -530 0.92% 16,849,531
2019-07-31 2019-07-29 19.644 858,255 -896 0.92% 16,859,943
2019-07-24 2019-07-22 19.644 859,151 +82 0.92% 16,877,544
2019-07-08 2019-07-04 19.644 859,069 +814 0.92% 16,875,933
2019-07-05 2019-07-03 19.644 858,255 +41 0.92% 16,859,943
2019-05-22 2019-05-20 19.644 858,214 +1,018 0.92% 16,859,137
2019-05-20 2019-05-16 19.644 857,196 +356 0.92% 16,839,139
2019-05-03 2019-04-30 19.644 856,840 +82 0.92% 16,832,146
2019-04-30 2019-04-26 19.644 856,758 +203 0.92% 16,830,535
2019-04-26 2019-04-24 19.644 856,555 +1,141 0.92% 16,826,547
2019-04-25 2019-04-23 19.644 855,414 +244 0.91% 16,804,133
2019-04-15 2019-04-11 19.644 855,170 +41 0.91% 16,799,340
2019-04-12 2019-04-10 19.644 855,129 +1,669 0.91% 16,798,534
2019-04-11 2019-04-09 19.644 853,460 +815 0.91% 16,765,748
2019-04-10 2019-04-08 19.644 852,645 +2,077 0.91% 16,749,737
2019-04-09 2019-04-04 19.644 850,568 +570 0.91% 16,708,936
2019-04-08 2019-04-03 19.644 849,998 +407 0.91% 16,697,738
2019-04-04 2019-04-02 19.644 849,591 +1,018 0.91% 16,689,743
2019-04-03 2019-04-01 19.644 848,573 +4,093 0.91% 16,669,745
2019-04-02 2019-03-29 19.644 844,480 +2,240 0.90% 16,589,340
2019-04-01 2019-03-28 19.644 842,240 +81 0.90% 16,545,337
2019-03-25 2019-03-21 19.644 842,159 +1,874 0.90% 16,543,746
2019-03-20 2019-03-18 19.644 840,285 +407 0.90% 16,506,932
2019-03-18 2019-03-14 19.644 839,878 +7,127 0.90% 16,498,937
2019-03-14 2019-03-12 19.644 832,751 +285 0.89% 16,358,931
2019-03-13 2019-03-11 19.644 832,466 +8,959 0.89% 16,353,332
2019-03-12 2019-03-08 19.644 823,507 +6,231 0.88% 16,177,338
2019-03-08 2019-03-06 19.644 817,276 +81 0.87% 16,054,933
2019-03-07 2019-03-05 19.644 817,195 +244 0.87% 16,053,342
2019-03-05 2019-03-01 19.644 816,951 +611 0.87% 16,048,549
2019-03-04 2019-02-28 19.644 816,340 +122 0.87% 16,036,546
2019-03-01 2019-02-27 19.644 816,218 -2,443 0.87% 16,034,149
2019-02-28 2019-02-26 19.644 818,661 -4,480 0.87% 16,082,141
2019-02-27 2019-02-25 19.644 823,141 +1,018 0.88% 16,170,148
2019-02-25 2019-02-21 19.644 822,123 +5,254 0.88% 16,150,150
2019-02-19 2019-02-15 19.644 816,869 +977 0.87% 16,046,938
2019-02-15 2019-02-13 19.644 815,892 +163 0.87% 16,027,745
2019-02-01 2019-01-30 19.644 815,729 +611 0.87% 16,024,543
2019-01-22 2019-01-18 19.644 815,118 +122 0.87% 16,012,540
2019-01-21 2019-01-17 19.644 814,996 -407 0.87% 16,010,144
2019-01-18 2019-01-16 19.644 815,403 +41 0.87% 16,018,139
2019-01-17 2019-01-15 19.644 815,362 -2,322 0.87% 16,017,334
2019-01-14 2019-01-10 19.644 817,684 +204 0.87% 16,062,948
2019-01-11 2019-01-09 19.644 817,480 -204 0.87% 16,058,940
2019-01-09 2019-01-07 19.644 817,684 +530 0.87% 16,062,948
2019-01-02 2018-12-27 19.644 817,154 -2,403 0.87% 16,052,536
2018-12-19 2018-12-17 19.644 819,557 +285 0.89% 16,099,742
2018-12-12 2018-12-10 19.644 819,272 +41 0.89% 16,094,143
2018-12-03 2018-11-29 19.644 819,231 +692 0.89% 16,093,338
2018-11-30 2018-11-28 19.644 818,539 -1,018 0.94% 16,079,744
2018-11-12 2018-11-08 19.644 819,557 +41 0.94% 16,099,742
2018-10-31 2018-10-29 19.644 819,516 +26,470 0.94% 16,098,937
2018-10-11 2018-10-09 19.644 793,046 -285 1.07% 15,578,948
2018-09-24 2018-09-20 19.644 793,331 +245 1.16% 15,584,547
2018-09-14 2018-09-12 19.644 793,086 +40 1.16% 15,579,734
2018-09-13 2018-09-11 19.644 793,046 -366 1.16% 15,578,948
2018-09-12 2018-09-10 19.644 793,412 +366 1.16% 15,586,138
2018-08-31 2018-08-29 19.644 793,046 -570 1.16% 15,578,948
2018-08-01 2018-07-30 19.644 793,616 +408 1.16% 15,590,145
2018-07-30 2018-07-26 19.644 793,208 -2,240 1.16% 15,582,130
2018-07-13 2018-07-11 19.644 795,448 +1 1.16% 15,626,134
2018-06-29 2018-06-27 19.644 795,447 +81 1.16% 15,626,114
2018-06-28 2018-06-26 19.644 795,366 -1,018 1.16% 15,624,523
2018-06-07 2018-06-05 19.644 796,384 +855 1.17% 15,644,521
2018-06-06 2018-06-04 19.644 795,529 -977 1.16% 15,627,725
2018-05-16 2018-05-14 19.644 796,506 -204 1.17% 15,646,918
2018-05-10 2018-05-08 19.644 796,710 +611 1.17% 15,650,925
2018-05-02 2018-04-27 19.644 796,099 +1,548 1.16% 15,638,923
2018-04-30 2018-04-26 19.644 794,551 -530 1.16% 15,608,513
2018-04-27 2018-04-25 19.644 795,081 -1,303 1.16% 15,618,925
2018-04-26 2018-04-24 19.644 796,384 -1,018 1.17% 15,644,521
2018-04-23 2018-04-19 19.644 797,402 +1,018 1.17% 15,664,519
2018-04-20 2018-04-18 19.644 796,384 -244 1.17% 15,644,521
2018-04-13 2018-04-11 19.644 796,628 -2,851 1.17% 15,649,314
2018-04-12 2018-04-10 19.644 799,479 +733 1.17% 15,705,321
2018-04-09 2018-04-04 19.644 798,746 +41 1.17% 15,690,921
2018-04-06 2018-04-03 19.644 798,705 +81 1.17% 15,690,116
2018-04-03 2018-03-28 19.644 798,624 +530 1.17% 15,688,525
2018-03-27 2018-03-23 19.644 798,094 +81 1.17% 15,678,113
2018-03-23 2018-03-21 19.644 798,013 +815 1.17% 15,676,522
2018-03-21 2018-03-19 19.644 797,198 +122 1.17% 15,660,512
2018-03-13 2018-03-09 19.644 797,076 +163 1.17% 15,658,115
2018-03-12 2018-03-08 19.644 796,913 +896 1.17% 15,654,913
2018-03-08 2018-03-06 19.644 796,017 +977 1.16% 15,637,312
2018-03-07 2018-03-05 19.644 795,040 +1,303 1.16% 15,618,119
2018-03-02 2018-02-28 19.644 793,737 +163 1.16% 15,592,522
2018-02-28 2018-02-26 19.644 793,574 -651 1.16% 15,589,320
2018-02-14 2018-02-12 19.644 794,225 -1,003 1.16% 15,602,109
2018-02-08 2018-02-06 19.644 795,228 +163 1.16% 15,621,812
2018-02-05 2018-02-01 19.644 795,065 -3,706 1.16% 15,618,610
2018-02-01 2018-01-30 19.644 798,771 -1,670 1.17% 15,691,413
2018-01-31 2018-01-29 19.644 800,441 +204 1.17% 15,724,219
2018-01-30 2018-01-26 19.644 800,237 +2,484 1.17% 15,720,211
2018-01-29 2018-01-25 19.644 797,753 +12,421 1.17% 15,671,414
2018-01-25 2018-01-23 19.644 785,332 +41 1.15% 15,427,411
2018-01-22 2018-01-18 19.644 785,291 +40 1.15% 15,426,605
2018-01-16 2018-01-12 19.644 785,251 +41 1.15% 15,425,820
2018-01-12 2018-01-10 19.644 785,210 -1,507 1.15% 15,425,014
2018-01-11 2018-01-09 19.644 786,717 -1,751 1.15% 15,454,618
2018-01-10 2018-01-08 19.644 788,468 +815 1.15% 15,489,016
2018-01-08 2018-01-04 19.644 787,653 +529 1.15% 15,473,006
2018-01-04 2018-01-02 19.644 787,124 +41 1.15% 15,462,614
2017-12-28 2017-12-22 19.644 787,083 +81 1.15% 15,461,808
2017-12-20 2017-12-18 19.644 787,002 +204 1.15% 15,460,217
2017-12-19 2017-12-15 19.644 786,798 -2,077 1.15% 15,456,210
2017-12-13 2017-12-11 19.644 788,875 +366 1.15% 15,497,011
2017-12-12 2017-12-08 19.644 788,509 -2,199 1.15% 15,489,821
2017-12-11 2017-12-07 19.644 790,708 -2,239 1.16% 15,533,019
2017-12-08 2017-12-06 23.573 792,947 -4,236 1.16% 18,692,404
2017-11-16 2017-11-14 19.644 797,183 +82 1.17% 15,660,217
2017-11-15 2017-11-13 19.644 797,101 +611 1.17% 15,658,606
2017-11-14 2017-11-10 19.644 796,490 +407 1.17% 15,646,604
2017-11-13 2017-11-09 19.644 796,083 +692 1.16% 15,638,608
2017-10-31 2017-10-27 19.644 795,391 +204 1.16% 15,625,014
2017-10-26 2017-10-24 19.644 795,187 +529 1.16% 15,621,007
2017-10-24 2017-10-20 19.644 794,658 -814 1.16% 15,610,615
2017-10-20 2017-10-18 19.644 795,472 +81 1.16% 15,626,606
2017-10-17 2017-10-13 19.644 795,391 +326 1.16% 15,625,014
2017-10-12 2017-10-10 19.644 795,065 +2,240 1.16% 15,618,610
2017-10-11 2017-10-09 19.644 792,825 -693 1.16% 15,574,607
2017-10-04 2017-09-29 19.644 793,518 -1,221 1.16% 15,588,220
2017-10-03 2017-09-28 19.644 794,739 -2,322 1.16% 15,612,206
2017-09-29 2017-09-27 19.644 797,061 +163 1.17% 15,657,821
2017-09-28 2017-09-26 19.644 796,898 +3,665 1.17% 15,654,618
2017-09-27 2017-09-25 19.644 793,233 +41 1.16% 15,582,622
2017-09-25 2017-09-21 19.644 793,192 +1,018 1.16% 15,581,816
2017-09-21 2017-09-19 19.644 792,174 +1,711 1.16% 15,561,818
2017-09-20 2017-09-18 19.644 790,463 +1,018 1.16% 15,528,206
2017-09-19 2017-09-15 19.644 789,445 -611 1.15% 15,508,208
2017-09-14 2017-09-12 19.644 790,056 +1,344 1.16% 15,520,211
2017-09-13 2017-09-11 19.644 788,712 +1,181 1.15% 15,493,809
2017-09-07 2017-09-05 19.644 787,531 +48,298 1.15% 15,470,609
2017-09-06 2017-09-04 19.644 739,233 -40 1.08% 14,521,822
2017-09-01 2017-08-30 19.644 739,273 +122 1.08% 14,522,607
2017-08-30 2017-08-28 19.644 739,151 +81 1.08% 14,520,211
2017-08-24 2017-08-21 19.644 739,070 +1,426 1.08% 14,518,620
2017-08-18 2017-08-16 19.644 737,644 -245 1.08% 14,490,607
2017-08-14 2017-08-10 19.644 737,889 +408 1.08% 14,495,419
2017-08-11 2017-08-09 19.644 737,481 +407 1.08% 14,487,405
2017-08-09 2017-08-07 19.644 737,074 -2,607 1.08% 14,479,409
2017-08-07 2017-08-03 19.644 739,681 +41 1.08% 14,530,622
2017-08-04 2017-08-02 19.644 739,640 +245 1.08% 14,529,817
2017-07-31 2017-07-27 19.644 739,395 -286 1.08% 14,525,004
2017-07-27 2017-07-25 19.644 739,681 +530 1.08% 14,530,622
2017-07-25 2017-07-21 19.644 739,151 -244 1.08% 14,520,211
2017-07-04 2017-06-30 19.644 739,395 +122 1.08% 14,525,004
2017-06-29 2017-06-27 19.644 739,273 -2,077 1.08% 14,522,607
2017-06-26 2017-06-22 19.644 741,350 +163 1.08% 14,563,409
2017-06-20 2017-06-16 19.644 741,187 -5,091 1.08% 14,560,207
2017-06-15 2017-06-13 19.644 746,278 +407 1.09% 14,660,217
2017-06-14 2017-06-12 19.644 745,871 +1,222 1.09% 14,652,221
2017-06-12 2017-06-08 19.644 744,649 -611 1.09% 14,628,216
2017-06-09 2017-06-07 19.644 745,260 +855 1.09% 14,640,219
2017-06-08 2017-06-06 19.644 744,405 +1,059 1.09% 14,623,423
2017-06-02 2017-05-31 19.644 743,346 -2,850 1.09% 14,602,619
2017-06-01 2017-05-29 19.644 746,196 -489 1.09% 14,658,606
2017-05-31 2017-05-26 19.644 746,685 -448 1.09% 14,668,212
2017-05-29 2017-05-25 19.644 747,133 +652 1.09% 14,677,013
2017-05-26 2017-05-24 19.644 746,481 +2,036 1.09% 14,664,205
2017-05-18 2017-05-16 19.644 744,445 -815 1.09% 14,624,208
2017-05-16 2017-05-12 19.644 745,260 -611 1.09% 14,640,219
2017-05-04 2017-04-28 19.644 745,871 +285 1.09% 14,652,221
2017-05-02 2017-04-27 19.644 745,586 +3,381 1.09% 14,646,623
2017-04-28 2017-04-26 19.644 742,205 +529 1.09% 14,580,205
2017-04-26 2017-04-24 19.644 741,676 +1,059 1.09% 14,569,813
2017-04-20 2017-04-18 19.644 740,617 -3,258 1.08% 14,549,010
2017-04-19 2017-04-13 19.644 743,875 +611 1.09% 14,613,011
2017-04-18 2017-04-12 19.644 743,264 +1,873 1.09% 14,601,008
2017-04-13 2017-04-11 19.644 741,391 -5,090 1.08% 14,564,214
2017-04-11 2017-04-07 19.644 746,481 -1,019 1.09% 14,664,205
2017-04-07 2017-04-05 19.644 747,500 +4,969 1.09% 14,684,222
2017-04-06 2017-04-03 19.644 742,531 -1,018 1.09% 14,586,609
2017-04-05 2017-03-31 19.644 743,549 +4,683 1.09% 14,606,607
2017-04-03 2017-03-30 19.644 738,866 -1,507 1.08% 14,514,612
2017-03-31 2017-03-29 19.644 740,373 +1,303 1.08% 14,544,216
2017-03-30 2017-03-28 19.644 739,070 +2,077 1.08% 14,518,620
2017-03-29 2017-03-27 21.609 736,993 +2,159 1.08% 15,925,600
2017-03-28 2017-03-24 19.644 734,834 +2,280 1.08% 14,435,406
2017-03-27 2017-03-23 21.609 732,554 -3,584 1.07% 15,829,678
2017-03-24 2017-03-22 21.609 736,138 +4,480 1.08% 15,907,124
2017-03-23 2017-03-21 21.609 731,658 +733 1.07% 15,810,316
2017-03-22 2017-03-20 19.644 730,925 -611 1.07% 14,358,616
2017-03-21 2017-03-17 21.609 731,536 +1,629 1.07% 15,807,680
2017-03-20 2017-03-16 19.644 729,907 -4,683 1.07% 14,338,618
2017-03-17 2017-03-15 21.609 734,590 -6,312 1.07% 15,873,674
2017-03-16 2017-03-14 21.609 740,902 +5,416 1.08% 16,010,069
2017-03-15 2017-03-13 21.609 735,486 -1,588 1.08% 15,893,035
2017-03-13 2017-03-09 21.609 737,074 -855 1.08% 15,927,350
2017-03-09 2017-03-07 21.609 737,929 +4,968 1.08% 15,945,826
2017-03-08 2017-03-06 21.609 732,961 -1,629 1.07% 15,838,473
2017-03-07 2017-03-03 21.609 734,590 +4,480 1.07% 15,873,674
2017-03-06 2017-03-02 21.609 730,110 -11,933 1.07% 15,776,866
2017-03-03 2017-03-01 21.609 742,043 +611 1.09% 16,034,725
2017-03-02 2017-02-28 21.609 741,432 +23,824 1.08% 16,021,522
2017-03-01 2017-02-27 21.609 717,608 +1,059 1.05% 15,506,712
2017-02-28 2017-02-24 19.644 716,549 +81 1.05% 14,076,207
2017-02-27 2017-02-23 19.644 716,468 -1,629 1.05% 14,074,616
2017-02-24 2017-02-22 21.609 718,097 +163 1.05% 15,517,278
2017-02-23 2017-02-21 19.644 717,934 -7,737 1.05% 14,103,415
2017-02-22 2017-02-20 19.644 725,671 +2,321 1.06% 14,255,404
2017-02-21 2017-02-17 21.609 723,350 -326 1.06% 15,630,790
2017-02-20 2017-02-16 21.609 723,676 +3,217 1.06% 15,637,834
2017-02-17 2017-02-15 21.609 720,459 -41 1.05% 15,568,318
2017-02-16 2017-02-14 21.609 720,500 -8,348 1.05% 15,569,204
2017-02-15 2017-02-13 19.644 728,848 -41 1.07% 14,317,814
2017-02-14 2017-02-10 21.609 728,889 +3,098 1.07% 15,750,481
2017-02-13 2017-02-09 21.609 725,791 +3,665 1.06% 15,683,537
2017-02-10 2017-02-08 21.609 722,126 -1,018 1.06% 15,604,340
2017-02-09 2017-02-07 19.644 723,144 +407 1.06% 14,205,762
2017-02-08 2017-02-06 21.609 722,737 -6,599 1.06% 15,617,544
2017-02-07 2017-02-03 21.609 729,336 +2,486 1.07% 15,760,141
2017-02-06 2017-02-02 21.609 726,850 -1,262 1.06% 15,706,421
2017-02-02 2017-01-27 21.609 728,112 +15,801 1.07% 15,733,691
2017-02-01 2017-01-25 21.609 712,311 +15,678 1.04% 15,392,249
2017-01-26 2017-01-24 21.609 696,633 -448 1.02% 15,053,465
2017-01-25 2017-01-23 21.609 697,081 -3,054 1.02% 15,063,146
2017-01-24 2017-01-20 21.609 700,135 -611 1.02% 15,129,139
2017-01-23 2017-01-19 19.644 700,746 +978 1.03% 13,765,766
2017-01-20 2017-01-18 19.644 699,768 +407 1.02% 13,746,554
2017-01-19 2017-01-17 21.609 699,361 +1,221 1.02% 15,112,414
2017-01-18 2017-01-16 21.609 698,140 +367 1.02% 15,086,030
2017-01-17 2017-01-13 21.609 697,773 -3,543 1.02% 15,078,099
2017-01-16 2017-01-12 21.609 701,316 -4,154 1.03% 15,154,660
2017-01-13 2017-01-11 21.609 705,470 -3,543 1.03% 15,244,423
2017-01-12 2017-01-10 23.573 709,013 +6,597 1.04% 16,713,800
2017-01-11 2017-01-09 23.573 702,416 +9,163 1.03% 16,558,287
2017-01-10 2017-01-06 23.573 693,253 +1,670 1.01% 16,342,284
2017-01-09 2017-01-05 21.609 691,583 -7,697 1.01% 14,944,340
2017-01-05 2017-01-03 23.573 699,280 +1,548 1.02% 16,484,361
2017-01-04 2016-12-30 21.609 697,732 -122 1.02% 15,077,213
2017-01-03 2016-12-29 23.573 697,854 -1,019 1.02% 16,450,745
2016-12-30 2016-12-28 23.573 698,873 +4,684 1.02% 16,474,766
2016-12-28 2016-12-22 23.573 694,189 +4,398 1.02% 16,364,349
2016-12-23 2016-12-21 21.609 689,791 +1,832 1.01% 14,905,617
2016-12-22 2016-12-20 23.573 687,959 +14,417 1.01% 16,217,487
2016-12-21 2016-12-19 23.573 673,542 +285 0.99% 15,877,630
2016-12-20 2016-12-16 21.609 673,257 -122 0.98% 14,548,336
2016-12-19 2016-12-15 19.644 673,379 -1,833 0.99% 13,228,156
2016-12-16 2016-12-14 19.644 675,212 +9,082 0.99% 13,264,165
2016-12-15 2016-12-13 19.644 666,130 -41 0.97% 13,085,754
2016-12-14 2016-12-12 21.609 666,171 +1,547 0.97% 14,395,215
2016-12-13 2016-12-09 21.609 664,624 +7,249 0.97% 14,361,786
2016-12-12 2016-12-08 23.573 657,375 -15,353 0.96% 15,496,520
2016-12-09 2016-12-07 21.609 672,728 +16,779 0.98% 14,536,905
2016-12-08 2016-12-06 21.609 655,949 -22,399 0.96% 14,174,329
2016-12-07 2016-12-05 23.573 678,348 +937 0.99% 15,990,924
2016-12-06 2016-12-02 23.573 677,411 +14,294 0.99% 15,968,835
2016-12-05 2016-12-01 21.609 663,117 +3,584 0.97% 14,329,222
2016-12-02 2016-11-30 23.573 659,533 +14,905 0.96% 15,547,391
2016-12-01 2016-11-29 23.573 644,628 +896 0.94% 15,196,031
2016-11-30 2016-11-28 23.573 643,732 -2,118 0.94% 15,174,909
2016-11-29 2016-11-25 23.573 645,850 -1,629 0.94% 15,224,837
2016-11-28 2016-11-24 23.573 647,479 -81 0.95% 15,263,238
2016-11-25 2016-11-23 23.573 647,560 -733 0.95% 15,265,148
2016-11-24 2016-11-22 23.573 648,293 +3,787 0.95% 15,282,427
2016-11-23 2016-11-21 23.573 644,506 +2,566 0.94% 15,193,155
2016-11-22 2016-11-18 23.573 641,940 +1,873 0.94% 15,132,666
2016-11-21 2016-11-17 23.573 640,067 -122 0.94% 15,088,513
2016-11-17 2016-11-15 23.573 640,189 +122 0.94% 15,091,389
2016-11-16 2016-11-14 23.573 640,067 +11,403 0.94% 15,088,513
2016-11-15 2016-11-11 25.538 628,664 -9,245 0.92% 16,054,682
2016-11-14 2016-11-10 23.573 637,909 +245 0.93% 15,037,641
2016-11-11 2016-11-09 23.573 637,664 +1,751 0.93% 15,031,866
2016-11-10 2016-11-08 23.573 635,913 +529 0.93% 14,990,589
2016-11-09 2016-11-07 23.573 635,384 -3,624 0.93% 14,978,119
2016-11-08 2016-11-04 23.573 639,008 +15,353 0.93% 15,063,549
2016-11-07 2016-11-03 25.538 623,655 +10,791 0.91% 15,926,763
2016-11-04 2016-11-02 25.538 612,864 -1,099 0.90% 15,651,185
2016-11-03 2016-11-01 23.573 613,963 -122 0.90% 14,473,154
2016-11-02 2016-10-31 25.538 614,085 +8,185 0.90% 15,682,366
2016-11-01 2016-10-28 27.502 605,900 -1,181 0.89% 16,663,596
2016-10-31 2016-10-27 27.502 607,081 +9,611 0.89% 16,696,077
2016-10-27 2016-10-25 27.502 597,470 -10,140 0.87% 16,431,753
2016-10-26 2016-10-24 27.502 607,610 +733 0.89% 16,710,625
2016-10-25 2016-10-20 29.467 606,877 -4,195 0.89% 17,882,642
2016-10-24 2016-10-19 29.467 611,072 -773 0.89% 18,006,255
2016-10-20 2016-10-18 27.502 611,845 +5,294 0.90% 16,827,097
2016-10-19 2016-10-17 27.502 606,551 +2,769 0.89% 16,681,500
2016-10-18 2016-10-14 29.467 603,782 +14,213 0.88% 17,791,443
2016-10-17 2016-10-13 29.467 589,569 +12,054 0.86% 17,372,633
2016-10-14 2016-10-12 27.502 577,515 +774 0.84% 15,882,946
2016-10-13 2016-10-11 29.467 576,741 +488 0.84% 16,994,635
2016-10-12 2016-10-07 29.467 576,253 -14,497 0.84% 16,980,255
2016-10-11 2016-10-06 29.467 590,750 +14,009 0.86% 17,407,433
2016-10-07 2016-10-05 29.467 576,741 +163 0.84% 16,994,635
2016-10-06 2016-10-04 29.467 576,578 -2,200 0.84% 16,989,832
2016-10-05 2016-10-03 29.467 578,778 +611 0.85% 17,054,658
2016-10-04 2016-09-30 29.467 578,167 -12,543 0.85% 17,036,654
2016-10-03 2016-09-29 29.467 590,710 +978 0.86% 17,406,255
2016-09-30 2016-09-28 29.467 589,732 -12,421 0.86% 17,377,436
2016-09-29 2016-09-27 29.467 602,153 +5,294 0.88% 17,743,442
2016-09-28 2016-09-26 29.467 596,859 +652 0.87% 17,587,445
2016-09-27 2016-09-23 27.502 596,207 +1,099 0.87% 16,397,017
2016-09-26 2016-09-22 29.467 595,108 +733 0.87% 17,535,849
2016-09-23 2016-09-21 29.467 594,375 +1,914 0.87% 17,514,250
2016-09-22 2016-09-20 29.467 592,461 +774 0.87% 17,457,851
2016-09-21 2016-09-19 29.467 591,687 +4,357 0.87% 17,435,044
2016-09-20 2016-09-15 29.467 587,330 +15,313 0.86% 17,306,657
2016-09-19 2016-09-14 29.467 572,017 +203 0.84% 16,855,434
2016-09-15 2016-09-13 29.467 571,814 +5,009 0.84% 16,849,453
2016-09-14 2016-09-12 29.467 566,805 -7,574 0.83% 16,701,854
2016-09-13 2016-09-09 31.431 574,379 +25,004 0.84% 18,053,370
2016-09-12 2016-09-08 31.431 549,375 +326 0.80% 17,267,467
2016-09-09 2016-09-07 31.431 549,049 -41 0.80% 17,257,220
2016-09-08 2016-09-06 31.431 549,090 +29,322 0.80% 17,258,509
2016-09-07 2016-09-05 31.431 519,768 +1,791 0.76% 16,336,886
2016-09-06 2016-09-02 31.431 517,977 +1,304 0.76% 16,280,593
2016-09-05 2016-09-01 33.396 516,673 -3,462 0.76% 17,254,582
2016-09-02 2016-08-31 33.396 520,135 -529 0.76% 17,370,197
2016-09-01 2016-08-30 33.396 520,664 +1,832 0.76% 17,387,864
2016-08-31 2016-08-29 33.396 518,832 +326 0.76% 17,326,683
2016-08-30 2016-08-26 33.396 518,506 +2,158 0.76% 17,315,796
2016-08-29 2016-08-25 33.396 516,348 +163 0.76% 17,243,728
2016-08-26 2016-08-24 33.396 516,185 -285 0.76% 17,238,285
2016-08-25 2016-08-23 33.396 516,470 -733 0.76% 17,247,803
2016-08-24 2016-08-22 33.396 517,203 -2,728 0.76% 17,272,282
2016-08-23 2016-08-19 33.396 519,931 +692 0.76% 17,363,385
2016-08-22 2016-08-18 33.396 519,239 +5,986 0.76% 17,340,275
2016-08-19 2016-08-17 31.431 513,253 -15,108 0.75% 16,132,112
2016-08-18 2016-08-16 33.396 528,361 +936 0.77% 17,644,909
2016-08-17 2016-08-15 33.396 527,425 +2,688 0.77% 17,613,651
2016-08-16 2016-08-12 31.431 524,737 -488 0.77% 16,493,067
2016-08-15 2016-08-11 33.396 525,225 +41,457 0.77% 17,540,181
2016-08-12 2016-08-10 33.396 483,768 -32,824 0.71% 16,155,701
2016-08-11 2016-08-09 33.396 516,592 -5,294 0.76% 17,251,877
2016-08-10 2016-08-08 33.396 521,886 -1,792 0.76% 17,428,673
2016-08-09 2016-08-05 31.431 523,678 +733 0.77% 16,459,781
2016-08-08 2016-08-04 33.396 522,945 -7,982 0.77% 17,464,039
2016-08-05 2016-08-03 31.431 530,927 +7,738 0.78% 16,687,626
2016-08-04 2016-08-01 31.431 523,189 +203 0.77% 16,444,412
2016-08-03 2016-07-29 31.431 522,986 -81 0.77% 16,438,031
2016-08-01 2016-07-28 31.431 523,067 -611 0.77% 16,440,577
2016-07-29 2016-07-27 33.396 523,678 +2,729 0.77% 17,488,518
2016-07-28 2016-07-26 33.396 520,949 +407 0.76% 17,397,381
2016-07-27 2016-07-25 33.396 520,542 +1,018 0.76% 17,383,789
2016-07-26 2016-07-22 33.396 519,524 +2,769 0.76% 17,349,793
2016-07-25 2016-07-21 33.396 516,755 +4,602 0.76% 17,257,320
2016-07-22 2016-07-20 33.396 512,153 +21,991 0.75% 17,103,634
2016-07-21 2016-07-19 31.431 490,162 +244 0.72% 15,406,336
2016-07-20 2016-07-18 31.431 489,918 +2,240 0.72% 15,398,667
2016-07-19 2016-07-15 31.431 487,678 +7,127 0.71% 15,328,261
2016-07-18 2016-07-14 33.396 480,551 -1,711 0.70% 16,048,268
2016-07-15 2016-07-13 31.431 482,262 +19,670 0.71% 15,158,031
2016-07-14 2016-07-12 33.396 462,592 -448 0.68% 15,448,517
2016-07-13 2016-07-11 33.396 463,040 +6,679 0.68% 15,463,478
2016-07-12 2016-07-08 33.396 456,361 +977 0.67% 15,240,429
2016-07-11 2016-07-07 33.396 455,384 +1,018 0.67% 15,207,802
2016-07-08 2016-07-06 33.396 454,366 -3,136 0.66% 15,173,805
2016-07-07 2016-07-05 33.396 457,502 +3,014 0.67% 15,278,533
2016-07-06 2016-07-04 33.396 454,488 -244 0.66% 15,177,879
2016-07-05 2016-06-30 33.396 454,732 +6,923 0.67% 15,186,028
2016-07-04 2016-06-29 33.396 447,809 +6,760 0.66% 14,954,830
2016-06-30 2016-06-28 35.360 441,049 +3,380 0.65% 15,595,493
2016-06-29 2016-06-27 35.360 437,669 -1,466 0.64% 15,475,976
2016-06-28 2016-06-24 35.360 439,135 -6,231 0.64% 15,527,814
2016-06-27 2016-06-23 35.360 445,366 -285 0.65% 15,748,142
2016-06-24 2016-06-22 37.324 445,651 +8,471 0.65% 16,633,676
2016-06-23 2016-06-21 37.324 437,180 -1,670 0.64% 16,317,501
2016-06-22 2016-06-20 35.360 438,850 +3,910 0.64% 15,517,736
2016-06-21 2016-06-17 35.360 434,940 +733 0.64% 15,379,478
2016-06-20 2016-06-16 33.396 434,207 +7,208 0.64% 14,500,584
2016-06-17 2016-06-15 35.360 426,999 -1,507 0.62% 15,098,685
2016-06-16 2016-06-14 35.360 428,506 +896 0.63% 15,151,972
2016-06-15 2016-06-13 35.360 427,610 +977 0.63% 15,120,290
2016-06-14 2016-06-10 37.324 426,633 +15,638 0.62% 15,923,840
2016-06-13 2016-06-08 37.324 410,995 +19,466 0.60% 15,340,160
2016-06-10 2016-06-07 37.324 391,529 +4,846 0.57% 14,613,602
2016-06-08 2016-06-06 37.324 386,683 +1,507 0.57% 14,432,728
2016-06-07 2016-06-03 37.324 385,176 +2,484 0.56% 14,376,480
2016-06-06 2016-06-02 37.324 382,692 -10,791 0.56% 14,283,766
2016-06-03 2016-06-01 39.289 393,483 -163 0.58% 15,459,510
2016-06-02 2016-05-31 39.289 393,646 -3,910 0.58% 15,465,914
2016-06-01 2016-05-30 37.324 397,556 +978 0.58% 14,838,557
2016-05-31 2016-05-27 39.289 396,578 -1,059 0.58% 15,581,109
2016-05-30 2016-05-26 39.289 397,637 -1,588 0.58% 15,622,716
2016-05-27 2016-05-25 41.253 399,225 +20,117 0.58% 16,469,362
2016-05-26 2016-05-24 39.289 379,108 -26,185 0.55% 14,894,732
2016-05-25 2016-05-23 35.360 405,293 +58,316 0.59% 14,331,160
2016-05-24 2016-05-20 47.147 346,977 -2,321 0.51% 16,358,809
2016-05-23 2016-05-19 41.253 349,298 +204 0.51% 14,409,707
2016-05-20 2016-05-18 41.253 349,094 +2,280 0.51% 14,401,291
2016-05-19 2016-05-17 45.182 346,814 -6,312 0.51% 15,669,827
2016-05-18 2016-05-16 47.147 353,126 -41 0.52% 16,648,714
2016-05-17 2016-05-13 47.147 353,167 -4,031 0.53% 16,650,647
2016-05-16 2016-05-12 47.147 357,198 -1,792 0.53% 16,840,695
2016-05-13 2016-05-11 47.147 358,990 +1,140 0.54% 16,925,182
2016-05-12 2016-05-10 49.111 357,850 +2,525 0.54% 17,574,411
2016-05-11 2016-05-09 49.111 355,325 -2,810 0.53% 17,450,406
2016-05-10 2016-05-06 49.111 358,135 -855 0.54% 17,588,408
2016-05-09 2016-05-05 49.111 358,990 -2,892 0.54% 17,630,398
2016-05-06 2016-05-04 49.111 361,882 +24,761 0.58% 17,772,427
2016-05-05 2016-05-03 51.076 337,121 +81 0.54% 17,218,642
2016-05-04 2016-04-29 51.076 337,040 -366 0.54% 17,214,505
2016-05-03 2016-04-28 51.076 337,406 -6,231 0.54% 17,233,199
2016-04-29 2016-04-27 53.040 343,637 -652 0.55% 18,226,506
2016-04-28 2016-04-26 53.040 344,289 +2,729 0.55% 18,261,089
2016-04-27 2016-04-25 51.076 341,560 +8,796 0.55% 17,445,367
2016-04-26 2016-04-22 53.040 332,764 +9,285 0.53% 17,649,803
2016-04-25 2016-04-21 53.040 323,479 -1,181 0.52% 17,157,326
2016-04-22 2016-04-20 51.076 324,660 -2,932 0.52% 16,582,190
2016-04-21 2016-04-19 53.040 327,592 +10,507 0.53% 17,375,480
2016-04-20 2016-04-18 53.040 317,085 -163 0.51% 16,818,188
2016-04-19 2016-04-15 55.004 317,248 -855 0.51% 17,450,050
2016-04-18 2016-04-14 55.004 318,103 +3,706 0.58% 17,497,079
2016-04-15 2016-04-13 55.004 314,397 +3,095 0.58% 17,293,232
2016-04-14 2016-04-12 53.040 311,302 +8,348 0.57% 16,511,458
2016-04-13 2016-04-11 55.004 302,954 +1,548 0.55% 16,663,816
2016-04-12 2016-04-08 55.004 301,406 +3,583 0.55% 16,578,670
2016-04-11 2016-04-07 55.004 297,823 +448 0.55% 16,381,589
2016-04-08 2016-04-06 55.004 297,375 +285 0.54% 16,356,947
2016-04-06 2016-04-01 55.004 297,090 +774 0.54% 16,341,270
2016-04-05 2016-03-31 53.040 296,316 +1,181 0.54% 15,716,601
2016-04-01 2016-03-30 55.004 295,135 -1,833 0.54% 16,233,737
2016-03-31 2016-03-29 53.040 296,968 +4,236 0.54% 15,751,183
2016-03-30 2016-03-24 55.004 292,732 +9,488 0.54% 16,101,561
2016-03-29 2016-03-23 55.004 283,244 -814 0.52% 15,579,679
2016-03-24 2016-03-22 56.969 284,058 -1,996 0.52% 16,182,469
2016-03-23 2016-03-21 58.933 286,054 -1,791 0.52% 16,858,116
2016-03-22 2016-03-18 60.898 287,845 +18,448 0.53% 17,529,121
2016-03-21 2016-03-17 66.791 269,397 -8,593 0.52% 17,993,325
2016-03-18 2016-03-16 62.862 277,990 -5,416 0.54% 17,475,069
2016-03-17 2016-03-15 60.898 283,406 -1,670 0.55% 17,258,796
2016-03-16 2016-03-14 58.933 285,076 +366 0.55% 16,800,479
2016-03-15 2016-03-11 60.898 284,710 -5,538 0.55% 17,338,206
2016-03-14 2016-03-10 55.004 290,248 -4,398 0.56% 15,964,930
2016-03-11 2016-03-09 56.969 294,646 +7,737 0.59% 16,785,655
2016-03-10 2016-03-08 60.898 286,909 -23,253 0.58% 17,472,121
2016-03-09 2016-03-07 60.898 310,162 -14,620 0.63% 18,888,177
2016-03-08 2016-03-04 56.969 324,782 +20,280 0.66% 18,502,470
2016-03-07 2016-03-03 53.040 304,502 +286 0.61% 16,150,786
2016-03-04 2016-03-02 55.004 304,216 -3,421 0.61% 16,733,232
2016-03-03 2016-03-01 51.076 307,637 +936 0.62% 15,712,731
2016-03-02 2016-02-29 51.076 306,701 +11,647 0.62% 15,664,924
2016-03-01 2016-02-26 53.040 295,054 -3,502 0.60% 15,649,664
2016-02-29 2016-02-25 51.076 298,556 -4,235 0.60% 15,248,914
2016-02-26 2016-02-24 51.076 302,791 +2,118 0.61% 15,465,219
2016-02-25 2016-02-23 51.076 300,673 +1,303 0.61% 15,357,041
2016-02-24 2016-02-22 53.040 299,370 +977 0.60% 15,878,585
2016-02-23 2016-02-19 47.147 298,393 +326 0.60% 14,068,235
2016-02-22 2016-02-18 47.147 298,067 +3,787 0.60% 14,052,865
2016-02-19 2016-02-17 47.147 294,280 +7,738 0.59% 13,874,321
2016-02-18 2016-02-16 49.111 286,542 -11,199 0.58% 14,072,396
2016-02-16 2016-02-12 45.182 297,741 +122 0.60% 13,452,600
2016-02-15 2016-02-11 45.182 297,619 -1,344 0.60% 13,447,088
2016-02-12 2016-02-05 47.147 298,963 -1,670 0.60% 14,095,109
2016-02-11 2016-02-04 47.147 300,633 -570 0.61% 14,173,844
2016-02-05 2016-02-03 49.111 301,203 +9,367 0.61% 14,792,414
2016-02-04 2016-02-02 47.147 291,836 -10,792 0.59% 13,759,095
2016-02-03 2016-02-01 47.147 302,628 +1,425 0.61% 14,267,901
2016-02-02 2016-01-29 49.111 301,203 -8,756 0.61% 14,792,414
2016-02-01 2016-01-28 47.147 309,959 +8,756 0.63% 14,613,534
2016-01-29 2016-01-27 49.111 301,203 +4,724 0.61% 14,792,414
2016-01-28 2016-01-26 49.111 296,479 -489 0.60% 14,560,413
2016-01-27 2016-01-25 49.111 296,968 +448 0.63% 14,584,428
2016-01-26 2016-01-22 51.076 296,520 +8,267 0.63% 15,144,924
2016-01-25 2016-01-21 49.111 288,253 +11,851 0.61% 14,156,425
2016-01-22 2016-01-20 53.040 276,402 -1,181 0.59% 14,660,362
2016-01-21 2016-01-19 56.969 277,583 -529 0.59% 15,813,595
2016-01-20 2016-01-18 49.111 278,112 -2,851 0.59% 13,658,389
2016-01-19 2016-01-15 49.111 280,963 -4,113 0.60% 13,798,405
2016-01-18 2016-01-14 53.040 285,076 +1,018 0.61% 15,120,431
2016-01-15 2016-01-13 49.111 284,058 -2,891 0.60% 13,950,404
2016-01-14 2016-01-12 47.147 286,949 -28,670 0.61% 13,528,689
2016-01-13 2016-01-11 53.040 315,619 -1,385 0.67% 16,740,432
2016-01-12 2016-01-08 58.933 317,004 -1,466 0.67% 18,682,102
2016-01-11 2016-01-07 56.969 318,470 -448 0.68% 18,142,882
2016-01-08 2016-01-06 58.933 318,918 +8,634 0.68% 18,794,901
2016-01-07 2016-01-05 60.898 310,284 -13,969 0.66% 18,895,606
2016-01-06 2016-01-04 60.898 324,253 -19,588 0.69% 19,746,287
2016-01-05 2015-12-31 62.862 343,841 +30,095 0.73% 21,614,609
2016-01-04 2015-12-29 55.004 313,746 +16,208 0.67% 17,257,424
2015-12-30 2015-12-28 66.791 297,538 -15,190 0.63% 19,872,894
2015-12-29 2015-12-24 66.791 312,728 -49,316 0.67% 20,887,451
2015-12-28 2015-12-22 66.791 362,044 -17,593 0.77% 24,181,321
2015-12-23 2015-12-21 39.289 379,637 -13,480 0.81% 14,915,516
2015-12-22 2015-12-18 37.324 393,117 +1,425 0.84% 14,672,874
2015-12-21 2015-12-17 37.324 391,692 -122 0.83% 14,619,686
2015-12-18 2015-12-16 37.324 391,814 +1,507 0.83% 14,624,240
2015-12-17 2015-12-15 37.324 390,307 -652 0.83% 14,567,992
2015-12-16 2015-12-14 37.324 390,959 -3,135 0.83% 14,592,327
2015-12-15 2015-12-11 37.324 394,094 -855 0.84% 14,709,340
2015-12-14 2015-12-10 37.324 394,949 +1,058 0.84% 14,741,252
2015-12-11 2015-12-09 39.289 393,891 +8,471 0.84% 15,475,540
2015-12-10 2015-12-08 41.253 385,420 -19,100 0.82% 15,899,860
2015-12-09 2015-12-07 35.360 404,520 -610 0.86% 14,303,827
2015-12-07 2015-12-03 35.360 405,130 -571 1.07% 14,325,397
2015-12-04 2015-12-02 35.360 405,701 -4,764 1.07% 14,345,587
2015-12-03 2015-12-01 35.360 410,465 +1,140 1.09% 14,514,042
2015-12-02 2015-11-30 35.360 409,325 +1,303 1.08% 14,473,732
2015-12-01 2015-11-27 35.360 408,022 -163 1.08% 14,427,658
2015-11-30 2015-11-26 37.324 408,185 +2,403 1.08% 15,235,278
2015-11-27 2015-11-25 37.324 405,782 -1,914 1.07% 15,145,588
2015-11-26 2015-11-24 37.324 407,696 +244 1.08% 15,217,027
2015-11-25 2015-11-23 37.324 407,452 -285 1.08% 15,207,920
2015-11-24 2015-11-20 37.324 407,737 -1,425 1.08% 15,218,557
2015-11-23 2015-11-19 37.324 409,162 -41 1.08% 15,271,744
2015-11-20 2015-11-18 37.324 409,203 -489 1.08% 15,273,275
2015-11-19 2015-11-17 37.324 409,692 +1,019 1.08% 15,291,526
2015-11-18 2015-11-16 37.324 408,673 -733 1.08% 15,253,493
2015-11-16 2015-11-12 37.324 409,406 -18,856 1.08% 15,280,852
2015-11-13 2015-11-11 37.324 428,262 -2,525 1.13% 15,984,641
2015-11-12 2015-11-10 39.289 430,787 -4,276 1.14% 16,925,143
2015-11-11 2015-11-09 37.324 435,063 +1,019 1.15% 16,238,485
2015-11-10 2015-11-06 37.324 434,044 +1,588 1.15% 16,200,451
2015-11-09 2015-11-05 35.360 432,456 -2,444 1.14% 15,291,644
2015-11-06 2015-11-04 37.324 434,900 +245 1.15% 16,232,401
2015-11-05 2015-11-03 37.324 434,655 -123 1.15% 16,223,256
2015-11-03 2015-10-30 37.324 434,778 -122 1.15% 16,227,847
2015-11-02 2015-10-29 37.324 434,900 +6,353 1.15% 16,232,401
2015-10-30 2015-10-28 37.324 428,547 -6,068 1.13% 15,995,279
2015-10-29 2015-10-27 37.324 434,615 +3,747 1.15% 16,221,763
2015-10-28 2015-10-26 37.324 430,868 +6,679 1.14% 16,081,909
2015-10-27 2015-10-23 37.324 424,189 +325 1.12% 15,832,619
2015-10-26 2015-10-22 37.324 423,864 -7,696 1.12% 15,820,488
2015-10-23 2015-10-20 39.289 431,560 -123 1.14% 16,955,513
2015-10-22 2015-10-19 37.324 431,683 +530 1.14% 16,112,328
2015-10-20 2015-10-16 41.253 431,153 +3,013 1.14% 17,786,498
2015-10-19 2015-10-15 41.253 428,140 +1,304 1.13% 17,662,202
2015-10-16 2015-10-14 39.289 426,836 +692 1.13% 16,769,912
2015-10-15 2015-10-13 39.289 426,144 +4,561 1.13% 16,742,724
2015-10-14 2015-10-12 39.289 421,583 -6,068 1.11% 16,563,528
2015-10-13 2015-10-09 39.289 427,651 -2,769 1.13% 16,801,933
2015-10-12 2015-10-08 37.324 430,420 +6,760 1.14% 16,065,187
2015-10-09 2015-10-07 37.324 423,660 +3,258 1.12% 15,812,874
2015-10-08 2015-10-06 35.360 420,402 +3,828 1.11% 14,865,415
2015-10-07 2015-10-05 35.360 416,574 -3,136 1.10% 14,730,057
2015-10-06 2015-10-02 37.324 419,710 +5,376 1.11% 15,665,443
2015-10-05 2015-09-30 37.324 414,334 +651 1.10% 15,464,786
2015-10-02 2015-09-29 37.324 413,683 +2,281 1.09% 15,440,488
2015-09-30 2015-09-25 39.289 411,402 -7,534 1.09% 16,163,527
2015-09-29 2015-09-24 39.289 418,936 +5,172 1.11% 16,459,530
2015-09-25 2015-09-23 39.289 413,764 -1,507 1.09% 16,256,328
2015-09-24 2015-09-22 39.289 415,271 -163 1.10% 16,315,536
2015-09-23 2015-09-21 39.289 415,434 -14,864 1.16% 16,321,940
2015-09-22 2015-09-18 41.253 430,298 -7,900 1.20% 17,751,227
2015-09-21 2015-09-17 41.253 438,198 +1,181 1.22% 18,077,128
2015-09-18 2015-09-16 41.253 437,017 -14,742 1.22% 18,028,408
2015-09-17 2015-09-15 41.253 451,759 +7,819 1.26% 18,636,565
2015-09-16 2015-09-14 43.218 443,940 +203 1.24% 19,186,100
2015-09-15 2015-09-11 41.253 443,737 +10,833 1.24% 18,305,630
2015-09-14 2015-09-10 39.289 432,904 -31,643 1.21% 17,008,317
2015-09-11 2015-09-09 35.360 464,547 +21,258 1.30% 16,426,382
2015-09-10 2015-09-08 35.360 443,289 -1,955 1.24% 15,674,699
2015-09-09 2015-09-07 33.396 445,244 -40 1.24% 14,869,171
2015-09-08 2015-09-04 33.396 445,284 -1,996 1.24% 14,870,507
2015-09-07 2015-09-02 33.396 447,280 +1,711 1.25% 14,937,164
2015-09-04 2015-09-01 33.396 445,569 +27,244 1.25% 14,880,024
2015-09-02 2015-08-31 37.324 418,325 +244 1.17% 15,613,748
2015-09-01 2015-08-28 37.324 418,081 -30,176 1.17% 15,604,641
2015-08-31 2015-08-27 37.324 448,257 +11,769 1.25% 16,730,943
2015-08-28 2015-08-26 35.360 436,488 +18,774 1.22% 15,434,216
2015-08-27 2015-08-25 31.431 417,714 -6,394 1.17% 13,129,215
2015-08-26 2015-08-24 33.396 424,108 -1,955 1.19% 14,163,322
2015-08-25 2015-08-21 39.289 426,063 -10,262 1.19% 16,739,542
2015-08-24 2015-08-20 41.253 436,325 -20,321 1.22% 17,999,861
2015-08-21 2015-08-19 43.218 456,646 +8,796 1.28% 19,735,225
2015-08-20 2015-08-18 43.218 447,850 +8,348 1.25% 19,355,082
2015-08-19 2015-08-17 47.147 439,502 +3,340 1.23% 20,721,054
2015-08-18 2015-08-14 47.147 436,162 +366 1.22% 20,563,584
2015-08-17 2015-08-13 47.147 435,796 +3,869 1.22% 20,546,329
2015-08-14 2015-08-12 49.111 431,927 -8,593 1.21% 21,212,415
2015-08-13 2015-08-11 51.076 440,520 +448 1.23% 22,499,804
2015-08-12 2015-08-10 51.076 440,072 +1,018 1.23% 22,476,922
2015-08-11 2015-08-07 49.111 439,054 -6,841 1.23% 21,562,430
2015-08-10 2015-08-06 47.147 445,895 +1,832 1.25% 21,022,463
2015-08-07 2015-08-05 49.111 444,063 +1,629 1.24% 21,808,427
2015-08-06 2015-08-04 49.111 442,434 -1,099 1.24% 21,728,425
2015-08-05 2015-08-03 49.111 443,533 -8,674 1.24% 21,782,398
2015-08-04 2015-07-31 49.111 452,207 -3,299 1.26% 22,208,388
2015-08-03 2015-07-30 51.076 455,506 -1,425 1.27% 23,265,222
2015-07-31 2015-07-29 51.076 456,931 -7,779 1.28% 23,338,005
2015-07-30 2015-07-28 51.076 464,710 +44,471 1.30% 23,735,321
2015-07-29 2015-07-27 49.111 420,239 -12,421 1.17% 20,638,404
2015-07-28 2015-07-24 56.969 432,660 +2,484 1.21% 24,648,159
2015-07-27 2015-07-23 56.969 430,176 +4,602 1.20% 24,506,649
2015-07-24 2015-07-22 58.933 425,574 +28,792 1.19% 25,080,494
2015-07-23 2015-07-21 53.040 396,782 +2,644 1.11% 21,045,317
2015-07-22 2015-07-20 53.040 394,138 -244 1.10% 20,905,080
2015-07-21 2015-07-17 53.040 394,382 -35,552 1.10% 20,918,021
2015-07-20 2015-07-16 49.111 429,934 -25,127 1.20% 21,114,536
2015-07-17 2015-07-15 49.111 455,061 -18,855 1.27% 22,348,551
2015-07-16 2015-07-14 51.076 473,916 +18,489 1.32% 24,205,523
2015-07-15 2015-07-13 56.969 455,427 +55,140 1.27% 25,945,170
2015-07-14 2015-07-10 53.040 400,287 +33,964 1.12% 21,231,222
2015-07-13 2015-07-09 47.147 366,323 +85,480 1.02% 17,270,908
2015-07-10 2015-07-08 35.360 280,843 -33,923 0.79% 9,930,608
2015-07-09 2015-07-07 43.218 314,766 +23,416 0.88% 13,603,487
2015-07-08 2015-07-06 53.040 291,350 -5,946 0.81% 15,453,204
2015-07-07 2015-07-03 68.756 297,296 -60,638 0.83% 20,440,752
2015-07-06 2015-07-02 82.507 357,934 -6,964 1.00% 29,531,941
2015-07-03 2015-06-30 84.471 364,898 -81 1.02% 30,823,340
2015-07-02 2015-06-29 84.471 364,979 -44,919 1.02% 30,830,182
2015-06-30 2015-06-26 90.364 409,898 +56,036 1.15% 37,040,205
2015-06-29 2015-06-25 84.471 353,862 +163 0.99% 29,891,116
2015-06-26 2015-06-24 88.400 353,699 +13,521 0.99% 31,266,992
2015-06-25 2015-06-23 90.364 340,178 +8,145 0.95% 30,739,996
2015-06-24 2015-06-22 96.258 332,033 -13,195 0.93% 31,960,759
2015-06-23 2015-06-19 94.293 345,228 +5,376 0.96% 32,552,699
2015-06-22 2015-06-18 96.258 339,852 -7,534 0.95% 32,713,398
2015-06-19 2015-06-17 98.222 347,386 -14,172 0.97% 34,121,025
2015-06-18 2015-06-16 98.222 361,558 +26,063 1.01% 35,513,030
2015-06-17 2015-06-15 104.116 335,495 -23,253 0.94% 34,930,248
2015-06-16 2015-06-12 100.187 358,748 -22,276 1.00% 35,941,766
2015-06-15 2015-06-11 86.436 381,024 +23,334 1.07% 32,934,021
2015-06-12 2015-06-10 80.542 357,690 +61,494 1.00% 28,809,147
2015-06-11 2015-06-09 96.258 296,196 +9,936 0.83% 28,511,169
2015-06-10 2015-06-08 121.796 286,260 -4,194 0.80% 34,865,196
2015-06-09 2015-06-05 125.724 290,454 -3,014 0.81% 36,517,168
2015-06-08 2015-06-04 131.618 293,468 -2,118 0.82% 38,625,606
2015-06-05 2015-06-03 135.547 295,586 -10,384 0.83% 40,065,697
2015-06-04 2015-06-02 143.404 305,970 +35,756 0.86% 43,877,458
2015-06-03 2015-06-01 141.440 270,214 -37,792 0.76% 38,219,068
2015-06-02 2015-05-29 119.831 308,006 +11,525 0.86% 36,908,701
2015-06-01 2015-05-28 145.369 296,481 -5,213 0.83% 43,099,114
2015-05-29 2015-05-27 133.582 301,694 +35,796 0.84% 40,300,955
2015-05-28 2015-05-26 92.329 265,898 +28,751 0.74% 24,550,067
2015-05-27 2015-05-22 72.684 237,147 +7,616 0.66% 17,236,898
2015-05-26 2015-05-21 66.791 229,531 -57,584 0.64% 15,330,631
2015-05-22 2015-05-20 58.933 287,115 -651 0.80% 16,920,644
2015-05-21 2015-05-19 60.898 287,766 +24,393 0.80% 17,524,310
2015-05-20 2015-05-18 58.933 263,373 +69,801 0.74% 15,521,449
2015-05-19 2015-05-15 62.862 193,572 +10,751 0.54% 12,168,366
2015-05-18 2015-05-14 64.827 182,821 +245 0.51% 11,851,676
2015-05-15 2015-05-13 62.862 182,576 -7,290 0.54% 11,477,133
2015-05-14 2015-05-12 66.791 189,866 -46,100 0.57% 12,681,361
2015-05-13 2015-05-11 55.004 235,966 -22,357 0.70% 12,979,179
2015-05-12 2015-05-08 55.004 258,323 -19,507 0.77% 14,208,913
2015-05-11 2015-05-07 51.076 277,830 +815 0.83% 14,190,322
2015-05-08 2015-05-06 58.933 277,015 +36,733 0.82% 16,325,417
2015-04-28 2015-04-24 39.289 240,282 -7,168 0.72% 9,440,413
2015-04-27 2015-04-23 39.289 247,450 +89,430 0.74% 9,722,036
2015-04-24 2015-04-22 37.324 158,020 -23,090 0.47% 5,898,009
2015-04-23 2015-04-21 37.324 181,110 -1,466 0.54% 6,759,830
2015-04-22 2015-04-20 37.324 182,576 -49,521 0.54% 6,814,548
2015-04-21 2015-04-17 37.324 232,097 +18,245 0.69% 8,662,892
2015-04-20 2015-04-16 39.289 213,852 +60,067 0.64% 8,402,007
2015-04-17 2015-04-15 35.360 153,785 +652 0.46% 5,437,838
2015-04-16 2015-04-14 35.360 153,133 -8,471 0.46% 5,414,783
2015-04-15 2015-04-13 35.360 161,604 +10,629 0.48% 5,714,317
2015-04-14 2015-04-10 35.360 150,975 +7,453 0.45% 5,338,476
2015-04-13 2015-04-09 37.324 143,522 -13,968 0.43% 5,356,879
2015-04-10 2015-04-08 27.502 157,490 -1,385 0.47% 4,331,325
2015-04-08 2015-04-01 25.538 158,875 +204 0.47% 4,057,314
2015-04-02 2015-03-31 25.538 158,671 -2,851 0.47% 4,052,105
2015-04-01 2015-03-30 25.538 161,522 +1,384 0.48% 4,124,913
2015-03-31 2015-03-27 27.502 160,138 -366 0.48% 4,404,151
2015-03-30 2015-03-26 25.538 160,504 -1,303 0.48% 4,098,915
2015-03-26 2015-03-24 25.538 161,807 -204 0.48% 4,132,191
2015-03-25 2015-03-23 27.502 162,011 -8,022 0.48% 4,455,663
2015-03-24 2015-03-20 27.502 170,033 +407 0.51% 4,676,285
2015-03-20 2015-03-18 27.502 169,626 -367 0.50% 4,665,092
2015-03-19 2015-03-17 27.502 169,993 +82 0.51% 4,675,185
2015-03-18 2015-03-16 27.502 169,911 -36,855 0.51% 4,672,930
2015-03-17 2015-03-13 27.502 206,766 +1,262 0.62% 5,686,524
2015-03-16 2015-03-12 25.538 205,504 -733 0.61% 5,248,115
2015-03-13 2015-03-11 27.502 206,237 -4,643 0.61% 5,671,976
2015-03-12 2015-03-10 27.502 210,880 +9,163 0.63% 5,799,669
2015-03-10 2015-03-06 29.467 201,717 -529 0.60% 5,943,928
2015-03-09 2015-03-05 27.502 202,246 +814 0.60% 5,562,214
2015-03-06 2015-03-04 31.431 201,432 -1,995 0.60% 6,331,232
2015-03-05 2015-03-03 31.431 203,427 +1,588 0.61% 6,393,937
2015-03-04 2015-03-02 31.431 201,839 -407 0.60% 6,344,024
2015-03-03 2015-02-27 31.431 202,246 +366 0.60% 6,356,816
2015-03-02 2015-02-26 31.431 201,880 -3,339 0.60% 6,345,313
2015-02-25 2015-02-23 31.431 205,219 +1,059 0.61% 6,450,261
2015-02-24 2015-02-18 29.467 204,160 -407 0.61% 6,015,915
2015-02-23 2015-02-16 31.431 204,567 +1,588 0.61% 6,429,768
2015-02-16 2015-02-12 31.431 202,979 -1,996 0.60% 6,379,856
2015-02-13 2015-02-11 29.467 204,975 -651 0.61% 6,039,930
2015-02-12 2015-02-10 29.467 205,626 -1,629 0.61% 6,059,113
2015-02-11 2015-02-09 29.467 207,255 -1,263 0.62% 6,107,114
2015-02-10 2015-02-06 31.431 208,518 -163 0.62% 6,553,952
2015-02-09 2015-02-05 31.431 208,681 -3,054 0.62% 6,559,076
2015-02-06 2015-02-04 31.431 211,735 -2,036 0.63% 6,655,066
2015-02-05 2015-02-03 31.431 213,771 -1,914 0.64% 6,719,060
2015-02-04 2015-02-02 29.467 215,685 +2,036 0.64% 6,355,518
2015-02-03 2015-01-30 29.467 213,649 +1,222 0.64% 6,295,524
2015-01-30 2015-01-28 31.431 212,427 +4,846 0.63% 6,676,817
2015-01-29 2015-01-27 31.431 207,581 -122 0.62% 6,524,501
2015-01-28 2015-01-26 31.431 207,703 -326 0.62% 6,528,336
2015-01-27 2015-01-23 31.431 208,029 +692 0.62% 6,538,583
2015-01-26 2015-01-22 31.431 207,337 +2,647 0.62% 6,516,832
2015-01-23 2015-01-21 31.431 204,690 -9,896 0.61% 6,433,634
2015-01-22 2015-01-20 31.431 214,586 +2,037 0.64% 6,744,676
2015-01-21 2015-01-19 29.467 212,549 -3,136 0.64% 6,263,111
2015-01-20 2015-01-16 29.467 215,685 -163 0.65% 6,355,518
2015-01-19 2015-01-15 29.467 215,848 +285 0.65% 6,360,321
2015-01-16 2015-01-14 29.467 215,563 -285 0.65% 6,351,923
2015-01-15 2015-01-13 29.467 215,848 -1,547 0.65% 6,360,321
2015-01-14 2015-01-12 31.431 217,395 +692 0.65% 6,832,966
2015-01-13 2015-01-09 31.431 216,703 +4,235 0.65% 6,811,216
2015-01-12 2015-01-08 31.431 212,468 +937 0.64% 6,678,105
2015-01-09 2015-01-07 33.396 211,531 +7,004 0.64% 7,064,195
2015-01-08 2015-01-06 31.431 204,527 +1,222 0.61% 6,428,511
2015-01-07 2015-01-05 33.396 203,305 +448 0.61% 6,789,483
2015-01-06 2015-01-02 33.396 202,857 +4,724 0.61% 6,774,522
2015-01-05 2014-12-31 33.396 198,133 -3,910 0.60% 6,616,762
2015-01-02 2014-12-29 33.396 202,043 +9,774 0.61% 6,747,338
2014-12-30 2014-12-24 35.360 192,269 -2,484 0.58% 6,798,632
2014-12-29 2014-12-22 35.360 194,753 +41 0.58% 6,886,466
2014-12-23 2014-12-19 37.324 194,712 +19,873 0.58% 7,267,517
2014-12-22 2014-12-18 37.324 174,839 +4,765 0.53% 6,525,769
2014-12-19 2014-12-17 33.396 170,074 +2,606 0.51% 5,679,716
2014-12-18 2014-12-16 33.396 167,468 +1,100 0.50% 5,592,687
2014-12-17 2014-12-15 35.360 166,368 +448 0.50% 5,882,772
2014-12-16 2014-12-12 33.396 165,920 +11,769 0.50% 5,540,991
2014-12-15 2014-12-11 33.396 154,151 +5,783 0.46% 5,147,958
2014-12-12 2014-12-10 33.396 148,368 +5,620 0.45% 4,954,832
2014-12-11 2014-12-09 29.467 142,748 -774 0.43% 4,206,308
2014-12-10 2014-12-08 33.396 143,522 -10,873 0.43% 4,792,997
2014-12-09 2014-12-05 35.360 154,395 -18,286 0.46% 5,459,407
2014-12-08 2014-12-04 29.467 172,681 +6,353 0.52% 5,088,333
2014-12-05 2014-12-03 31.431 166,328 +3,218 0.50% 5,227,874
2014-12-04 2014-12-02 33.396 163,110 -2,688 0.49% 5,447,149
2014-12-03 2014-12-01 35.360 165,798 +1,629 0.50% 5,862,617
2014-12-02 2014-11-28 37.324 164,169 -21,788 0.49% 6,127,517
2014-12-01 2014-11-27 37.324 185,957 +12,503 0.56% 6,940,742
2014-11-28 2014-11-26 45.182 173,454 -27,774 0.52% 7,837,037
2014-11-27 2014-11-25 47.147 201,228 +2,403 0.60% 9,487,229
2014-11-26 2014-11-24 45.182 198,825 -7,494 0.60% 8,983,355
2014-11-25 2014-11-21 53.040 206,319 +12,829 0.62% 10,943,160
2014-11-24 2014-11-20 39.289 193,490 +28,751 0.58% 7,602,007
2014-11-21 2014-11-19 21.609 164,739 +32,660 0.49% 3,559,827
2014-11-20 2014-11-18 25.538 132,079 +63,896 0.40% 3,373,004
2014-11-19 2014-11-17 19.644 68,183 +937 0.20% 1,339,417
2014-11-18 2014-11-14 19.644 67,246 -1,507 0.20% 1,321,010
2014-11-17 2014-11-13 19.644 68,753 +3,054 0.21% 1,350,614
2014-11-14 2014-11-12 19.644 65,699 +2,037 0.20% 1,290,620
2014-11-13 2014-11-11 19.644 63,662 +122 0.19% 1,250,605
2014-11-12 2014-11-10 19.644 63,540 -693 0.19% 1,248,208
2014-11-06 2014-11-04 19.644 64,233 -3,583 0.19% 1,261,822
2014-11-05 2014-11-03 19.644 67,816 -326 0.20% 1,332,208
2014-10-24 2014-10-22 19.644 68,142 +1,914 0.20% 1,338,612
2014-10-15 2014-10-13 19.644 66,228 +1,629 0.20% 1,301,012
2014-10-14 2014-10-10 19.644 64,599 +41 0.19% 1,269,011
2014-10-09 2014-10-07 19.644 64,558 +2,158 0.19% 1,268,206
2014-10-08 2014-10-06 19.644 62,400 -122 0.19% 1,225,813
2014-10-07 2014-10-03 21.609 62,522 +1,262 0.19% 1,351,031
2014-09-30 2014-09-26 19.644 61,260 -81 0.18% 1,203,419
2014-09-19 2014-09-17 19.644 61,341 -285 0.18% 1,205,010
2014-09-04 2014-09-02 19.644 61,626 -611 0.19% 1,210,609
2014-09-02 2014-08-29 19.644 62,237 +611 0.19% 1,222,611
2014-08-29 2014-08-27 21.609 61,626 -41 0.19% 1,331,669
2014-08-27 2014-08-25 21.609 61,667 +367 0.19% 1,332,555
2014-08-22 2014-08-20 19.644 61,300 +285 0.18% 1,204,204
2014-08-15 2014-08-13 21.609 61,015 -1,670 0.18% 1,318,466
2014-08-14 2014-08-12 19.644 62,685 +41 0.19% 1,231,412
2014-08-13 2014-08-11 21.609 62,644 -3,055 0.19% 1,353,667
2014-08-12 2014-08-08 19.644 65,699 -651 0.20% 1,290,620
2014-08-11 2014-08-07 19.644 66,350 -448 0.20% 1,303,409
2014-08-07 2014-08-05 21.609 66,798 +1,425 0.20% 1,443,431
2014-08-06 2014-08-04 19.644 65,373 +4,439 0.20% 1,284,216
2014-08-04 2014-07-31 21.609 60,934 +5,091 0.18% 1,316,716
2014-08-01 2014-07-30 21.609 55,843 +2,565 0.17% 1,206,705
2014-07-04 2014-07-02 19.644 53,278 +285 0.16% 1,046,617
2014-06-25 2014-06-23 19.644 52,993 +1,955 0.16% 1,041,018
2014-06-17 2014-06-13 19.644 51,038 +204 0.15% 1,002,613
2014-06-11 2014-06-09 19.644 50,834 +448 0.15% 998,606
2014-06-06 2014-06-04 19.644 50,386 -1,141 0.15% 989,805
2014-06-03 2014-05-29 19.644 51,527 -2,321 0.15% 1,012,219
2014-05-02 2014-04-29 19.644 53,848 -81 0.16% 1,057,814
2014-04-30 2014-04-28 21.609 53,929 -5,172 0.16% 1,165,346
2014-04-28 2014-04-24 19.644 59,101 +488 0.18% 1,161,006
2014-04-25 2014-04-23 19.644 58,613 +1,018 0.18% 1,151,420
2014-04-17 2014-04-15 21.609 57,595 -2,036 0.17% 1,244,564
2014-04-16 2014-04-14 19.644 59,631 +1,018 0.18% 1,171,418
2014-04-15 2014-04-11 21.609 58,613 +204 0.18% 1,266,562
2014-04-10 2014-04-08 19.644 58,409 -448 0.18% 1,147,412
2014-04-08 2014-04-04 19.644 58,857 +3,299 0.18% 1,156,213
2014-04-07 2014-04-03 19.644 55,558 +1,221 0.17% 1,091,406
2014-04-01 2014-03-28 19.644 54,337 +3,136 0.16% 1,067,420
2014-03-27 2014-03-25 19.644 51,201 -163 0.15% 1,005,815
2014-03-25 2014-03-21 21.609 51,364 -896 0.15% 1,109,919
2014-03-24 2014-03-20 19.644 52,260 -244 0.16% 1,026,619
2014-03-18 2014-03-14 21.609 52,504 +407 0.16% 1,134,553
2014-03-17 2014-03-13 19.644 52,097 -203 0.16% 1,023,417
2014-03-14 2014-03-12 21.609 52,300 +570 0.16% 1,130,145
2014-03-13 2014-03-11 21.609 51,730 -570 0.16% 1,117,828
2014-03-03 2014-02-27 19.644 52,300 -489 0.16% 1,027,404
2014-02-17 2014-02-13 19.644 52,789 +1,099 0.16% 1,037,011
2014-02-14 2014-02-12 19.644 51,690 -448 0.16% 1,015,421
2014-02-13 2014-02-11 19.644 52,138 +448 0.16% 1,024,222
2014-02-12 2014-02-10 19.644 51,690 -448 0.16% 1,015,421
2014-01-06 2014-01-02 19.644 52,138 +489 0.16% 1,024,222
2013-12-23 2013-12-19 21.609 51,649 +122 0.16% 1,116,078
2013-12-18 2013-12-16 21.609 51,527 -977 0.15% 1,113,441
2013-12-16 2013-12-12 21.609 52,504 +977 0.16% 1,134,553
2013-12-13 2013-12-11 19.644 51,527 +489 0.15% 1,012,219
2013-12-11 2013-12-09 19.644 51,038 +1,629 0.15% 1,002,613
2013-12-03 2013-11-29 19.644 49,409 -1,629 0.15% 970,612
2013-12-02 2013-11-28 19.644 51,038 +1,018 0.15% 1,002,613
2013-11-28 2013-11-26 19.644 50,020 -814 0.15% 982,615
2013-11-25 2013-11-21 19.644 50,834 +2,036 0.15% 998,606
2013-11-22 2013-11-20 19.644 48,798 -41 0.15% 958,610
2013-10-24 2013-10-22 19.644 48,839 +82 0.15% 959,415
2013-10-16 2013-10-11 21.609 48,757 +2,036 0.15% 1,053,585
2013-10-10 2013-10-08 21.609 46,721 -489 0.14% 1,009,589
2013-10-02 2013-09-27 21.609 47,210 -122 0.14% 1,020,156
2013-09-24 2013-09-19 21.609 47,332 -82 0.14% 1,022,792
2013-09-13 2013-09-11 21.609 47,414 -488 0.14% 1,024,564
2013-09-09 2013-09-05 21.609 47,902 +81 0.14% 1,035,109
2013-09-04 2013-09-02 21.609 47,821 -5,375 0.14% 1,033,359
2013-09-03 2013-08-30 21.609 53,196 -326 0.16% 1,149,506
2013-08-22 2013-08-20 21.609 53,522 +244 0.16% 1,156,551
2013-08-21 2013-08-19 21.609 53,278 -448 0.16% 1,151,278
2013-08-19 2013-08-15 21.609 53,726 +448 0.16% 1,160,959
2013-08-08 2013-08-06 21.609 53,278 +245 0.16% 1,151,278
2013-08-07 2013-08-05 21.609 53,033 +81 0.16% 1,145,984
2013-08-05 2013-08-01 23.573 52,952 +448 0.16% 1,248,255
2013-08-02 2013-07-31 21.609 52,504 -937 0.16% 1,134,553
2013-08-01 2013-07-30 23.573 53,441 -2,850 0.16% 1,259,783
2013-07-31 2013-07-29 21.609 56,291 -489 0.17% 1,216,386
2013-07-22 2013-07-18 21.609 56,780 +4,072 0.17% 1,226,953
2013-07-19 2013-07-17 19.644 52,708 +1,018 0.16% 1,035,419
2013-07-08 2013-07-04 19.644 51,690 -407 0.16% 1,015,421
2013-07-04 2013-07-02 21.609 52,097 +407 0.16% 1,125,758
2013-07-03 2013-06-28 19.644 51,690 +1,019 0.16% 1,015,421
2013-06-28 2013-06-26 19.644 50,671 -489 0.15% 995,404
2013-06-21 2013-06-19 21.609 51,160 -855 0.15% 1,105,511
2013-06-13 2013-06-10 23.573 52,015 -1,100 0.16% 1,226,167
2013-06-11 2013-06-07 21.609 53,115 -1,385 0.16% 1,147,756
2013-06-10 2013-06-06 23.573 54,500 -407 0.16% 1,284,747
2013-06-06 2013-06-04 23.573 54,907 -529 0.16% 1,294,341
2013-06-05 2013-06-03 23.573 55,436 +41 0.17% 1,306,811
2013-06-04 2013-05-31 23.573 55,395 -163 0.17% 1,305,845
2013-06-03 2013-05-30 23.573 55,558 +8,430 0.17% 1,309,687
2013-05-30 2013-05-28 23.573 47,128 +40 0.14% 1,110,964
2013-05-27 2013-05-23 23.573 47,088 +611 0.14% 1,110,021
2013-05-20 2013-05-15 23.573 46,477 -692 0.14% 1,095,618
2013-05-16 2013-05-14 23.573 47,169 -1,018 0.14% 1,111,931
2013-05-15 2013-05-13 23.573 48,187 -530 0.14% 1,135,928
2013-05-14 2013-05-10 23.573 48,717 -896 0.15% 1,148,422
2013-05-13 2013-05-09 21.609 49,613 +2,199 0.15% 1,072,082
2013-05-10 2013-05-08 23.573 47,414 -81 0.14% 1,117,706
2013-05-09 2013-05-07 23.573 47,495 -1,955 0.14% 1,119,615
2013-05-08 2013-05-06 19.644 49,450 +204 0.15% 971,418
2013-05-07 2013-05-03 19.644 49,246 +1,018 0.15% 967,410
2013-05-06 2013-05-02 19.644 48,228 -122 0.14% 947,412
2013-05-03 2013-04-30 21.609 48,350 +244 0.15% 1,044,790
2013-05-02 2013-04-29 21.609 48,106 +1,629 0.14% 1,039,517
2013-04-30 2013-04-26 23.573 46,477 +2,036 0.14% 1,095,618
2013-04-29 2013-04-25 23.573 44,441 +4,439 0.13% 1,047,623
2013-03-28 2013-03-26 19.644 40,002 -733 0.12% 785,817
2013-03-20 2013-03-18 19.644 40,735 -41 0.12% 800,216
2013-03-19 2013-03-15 19.644 40,776 -1,425 0.12% 801,022
2013-03-18 2013-03-14 19.644 42,201 -3,950 0.13% 829,015
2013-03-15 2013-03-13 19.644 46,151 -815 0.14% 906,611
2013-03-04 2013-02-28 19.644 46,966 +815 0.14% 922,621
2013-02-28 2013-02-26 19.644 46,151 +4,072 0.14% 906,611
2013-02-25 2013-02-21 21.609 42,079 -1,018 0.13% 909,280
2013-02-22 2013-02-20 21.609 43,097 -2,565 0.13% 931,278
2013-02-21 2013-02-19 19.644 45,662 +488 0.14% 897,005
2013-02-04 2013-01-31 19.644 45,174 -2,077 0.14% 887,418
2013-01-25 2013-01-23 21.609 47,251 -1,018 0.14% 1,021,042
2013-01-24 2013-01-22 21.609 48,269 -488 0.14% 1,043,039
2013-01-21 2013-01-17 23.573 48,757 -489 0.15% 1,149,365
2013-01-18 2013-01-16 19.644 49,246 +529 0.15% 967,410
2013-01-17 2013-01-15 21.609 48,717 -8,511 0.15% 1,052,720
2013-01-16 2013-01-14 23.573 57,228 +652 0.17% 1,349,055
2013-01-15 2013-01-11 25.538 56,576 +12,176 0.17% 1,444,825
2013-01-09 2013-01-07 19.644 44,400 +81 0.13% 872,213
2012-12-05 2012-12-03 19.644 44,319 +489 0.13% 870,622
2012-11-28 2012-11-26 19.644 43,830 +1,629 0.13% 861,016
2012-09-10 2012-09-06 19.644 42,201 +122 0.13% 829,015
2012-06-20 2012-06-18 19.644 42,079 +530 0.13% 826,619
2012-02-22 2012-02-20 19.644 41,549 +2,810 0.12% 816,207
2012-02-03 2012-02-01 19.644 38,739 +407 0.12% 761,006
2012-01-31 2012-01-27 19.644 38,332 +1,629 0.12% 753,011
2011-11-10 2011-11-08 19.644 36,703 -285 0.11% 721,010
2011-09-27 2011-09-23 19.644 36,988 +244 0.11% 726,609
2011-09-15 2011-09-12 19.644 36,744 -407 0.11% 721,815
2011-09-06 2011-09-02 19.644 37,151 +5 0.11% 729,811
2011-09-02 2011-08-31 19.644 37,146 +1,425 0.11% 729,713
2011-07-21 2011-07-19 19.644 35,721 +489 0.11% 701,719
2011-07-20 2011-07-18 19.644 35,232 +2,810 0.11% 692,113
2011-07-15 2011-07-13 21.609 32,422 -326 0.10% 700,603
2011-07-11 2011-07-07 21.609 32,748 -2,728 0.10% 707,648
2011-06-13 2011-06-09 21.609 35,476 +1,954 0.11% 766,597
2011-05-31 2011-05-27 21.609 33,522 +3,666 0.10% 724,373
2011-05-18 2011-05-16 21.609 29,856 -1,222 0.09% 645,155
2011-05-17 2011-05-13 21.609 31,078 +122 0.09% 671,561
2011-05-04 2011-04-29 23.573 30,956 -3,054 0.09% 729,736
2011-05-03 2011-04-28 23.573 34,010 -2,036 0.10% 801,729
2011-04-29 2011-04-27 25.538 36,046 +2,036 0.11% 920,535
2011-04-27 2011-04-21 25.538 34,010 +163 0.10% 868,540
2011-04-20 2011-04-18 27.502 33,847 -1,629 0.10% 930,868
2011-04-19 2011-04-15 27.502 35,476 +2,443 0.11% 975,669
2011-04-18 2011-04-14 27.502 33,033 +611 0.10% 908,481
2011-04-15 2011-04-13 27.502 32,422 -815 0.10% 891,677
2011-04-14 2011-04-12 23.573 33,237 +82 0.10% 783,507
2011-04-08 2011-04-06 23.573 33,155 -652 0.10% 781,574
2011-04-07 2011-04-04 23.573 33,807 +1,426 0.10% 796,944
2011-04-01 2011-03-30 21.609 32,381 +81 0.10% 699,717
2011-03-30 2011-03-28 21.609 32,300 +1,018 0.10% 697,967
2011-03-18 2011-03-16 19.644 31,282 +367 0.09% 614,518
2011-03-15 2011-03-11 21.609 30,915 +651 0.09% 668,039
2011-03-11 2011-03-09 23.573 30,264 +1,344 0.09% 713,423
2011-02-25 2011-02-23 21.609 28,920 +611 0.09% 624,929
2011-02-15 2011-02-11 23.573 28,309 -204 0.09% 667,337
2011-02-14 2011-02-10 21.609 28,513 +937 0.09% 616,134
2011-02-08 2011-02-02 21.609 27,576 -611 0.08% 595,887
2011-01-25 2011-01-21 21.609 28,187 -244 0.08% 609,090
2011-01-18 2011-01-14 21.609 28,431 +285 0.09% 614,362
2011-01-06 2011-01-04 23.573 28,146 -489 0.08% 663,495
2011-01-05 2011-01-03 23.573 28,635 -1,221 0.09% 675,022
2010-12-28 2010-12-22 21.609 29,856 +1,547 0.09% 645,155
2010-12-21 2010-12-17 23.573 28,309 -285 0.09% 667,337
2010-12-16 2010-12-14 21.609 28,594 -285 0.09% 617,885
2010-12-15 2010-12-13 23.573 28,879 +652 0.09% 680,774
2010-12-14 2010-12-10 23.573 28,227 -1,019 0.08% 665,404
2010-12-07 2010-12-03 25.538 29,246 +367 0.09% 746,878
2010-12-06 2010-12-02 25.538 28,879 +1,222 0.09% 737,505
2010-11-30 2010-11-26 25.538 27,657 -570 0.08% 706,298
2010-11-25 2010-11-23 27.502 28,227 +81 0.08% 776,305
2010-11-24 2010-11-22 27.502 28,146 -2,647 0.08% 774,078
2010-11-22 2010-11-18 27.502 30,793 -1,873 0.09% 846,876
2010-11-19 2010-11-17 27.502 32,666 +3,461 0.10% 898,388
2010-11-17 2010-11-15 29.467 29,205 -244 0.09% 860,574
2010-11-16 2010-11-12 29.467 29,449 -1,222 0.09% 867,764
2010-11-15 2010-11-11 31.431 30,671 +3,299 0.09% 964,024
2010-11-12 2010-11-10 29.467 27,372 -2,281 0.08% 806,562
2010-11-11 2010-11-09 31.431 29,653 +2,973 0.09% 932,027
2010-11-10 2010-11-08 29.467 26,680 -14,253 0.08% 786,171
2010-11-04 2010-11-02 31.431 40,933 -204 0.12% 1,286,570
2010-11-03 2010-11-01 31.431 41,137 +1,629 0.12% 1,292,982
2010-11-02 2010-10-29 33.396 39,508 +17,959 0.12% 1,319,392
2010-10-14 2010-10-12 27.502 21,549 +122 0.06% 592,645
2010-10-12 2010-10-08 27.502 21,427 -529 0.06% 589,290
2010-09-30 2010-09-28 27.502 21,956 -814 0.07% 603,839
2010-09-24 2010-09-21 27.502 22,770 +203 0.07% 626,226
2010-09-22 2010-09-20 25.538 22,567 -5,090 0.07% 576,311
2010-09-20 2010-09-16 29.467 27,657 -815 0.08% 814,960
2010-09-17 2010-09-15 29.467 28,472 +1,833 0.09% 838,975
2010-08-24 2010-08-20 25.538 26,639 +81 0.08% 680,301
2010-08-17 2010-08-13 25.538 26,558 -488 0.08% 678,232
2010-08-13 2010-08-11 25.538 27,046 +488 0.08% 690,695
2010-08-04 2010-08-02 25.538 26,558 +1,874 0.08% 678,232
2010-08-02 2010-07-29 27.502 24,684 +4,113 0.07% 678,865
2010-07-20 2010-07-16 25.538 20,571 -815 0.06% 525,338
2010-06-15 2010-06-11 31.431 21,386 -814 0.06% 672,186
2010-06-03 2010-06-01 31.431 22,200 -245 0.07% 697,771
2010-06-01 2010-05-28 33.396 22,445 +245 0.07% 749,563
2010-05-13 2010-05-11 35.360 22,200 -41 0.07% 784,992
2010-05-11 2010-05-07 35.360 22,241 -122 0.07% 786,442
2010-05-10 2010-05-06 35.360 22,363 -693 0.07% 790,756
2010-05-07 2010-05-05 35.360 23,056 -40 0.07% 815,260
2010-04-29 2010-04-27 37.324 23,096 +1,059 0.07% 862,045
2010-04-23 2010-04-21 41.253 22,037 +448 0.07% 909,100
2010-04-22 2010-04-20 43.218 21,589 +610 0.06% 933,029
2010-04-20 2010-04-16 39.289 20,979 -366 0.06% 824,242
2010-04-19 2010-04-15 41.253 21,345 -6,516 0.06% 880,552
2010-04-16 2010-04-14 39.289 27,861 -692 0.08% 1,094,628
2010-04-13 2010-04-09 37.324 28,553 -163 0.09% 1,065,725
2010-04-12 2010-04-08 37.324 28,716 -692 0.09% 1,071,809
2010-04-09 2010-04-07 37.324 29,408 +773 0.09% 1,097,637
2010-04-08 2010-04-01 39.289 28,635 +855 0.09% 1,125,037
2010-04-01 2010-03-30 33.396 27,780 +408 0.08% 927,729
2010-03-31 2010-03-29 33.396 27,372 +407 0.08% 914,103
2010-03-24 2010-03-22 35.360 26,965 -3,380 0.08% 953,482
2010-03-23 2010-03-19 33.396 30,345 +2,036 0.09% 1,013,388
2010-03-16 2010-03-12 35.360 28,309 -122 0.09% 1,001,006
2010-03-15 2010-03-11 35.360 28,431 -326 0.09% 1,005,320
2010-03-11 2010-03-09 35.360 28,757 +326 0.09% 1,016,848
2010-03-10 2010-03-08 35.360 28,431 +1,955 0.09% 1,005,320
2010-03-08 2010-03-04 35.360 26,476 -5,254 0.08% 936,191
2010-03-03 2010-03-01 31.431 31,730 -529 0.10% 997,309
2010-03-01 2010-02-25 31.431 32,259 +529 0.10% 1,013,936
2010-02-26 2010-02-24 33.396 31,730 -81 0.10% 1,059,641
2010-02-24 2010-02-22 33.396 31,811 +1,384 0.10% 1,062,346
2010-02-17 2010-02-11 33.396 30,427 +6,883 0.09% 1,016,127
2010-02-10 2010-02-08 35.360 23,544 -6,190 0.07% 832,516
2010-02-09 2010-02-05 35.360 29,734 +1,710 0.09% 1,051,394
2010-02-05 2010-02-03 37.324 28,024 +5,091 0.08% 1,045,980
2010-02-04 2010-02-02 37.324 22,933 +3,746 0.07% 855,961
2010-02-03 2010-02-01 35.360 19,187 +285 0.06% 678,452
2010-02-02 2010-01-29 33.396 18,902 +1,466 0.06% 631,243
2010-01-26 2010-01-22 41.253 17,436 -1,669 0.05% 719,293
2010-01-22 2010-01-20 41.253 19,105 -7,086 0.06% 788,145
2010-01-19 2010-01-15 43.218 26,191 +2,932 0.08% 1,131,917
2010-01-18 2010-01-14 41.253 23,259 +407 0.07% 959,511
2010-01-14 2010-01-12 41.253 22,852 -651 0.07% 942,721
2010-01-12 2010-01-08 43.218 23,503 +203 0.07% 1,015,747
2010-01-11 2010-01-07 43.218 23,300 +5,457 0.07% 1,006,974
2010-01-04 2009-12-29 41.253 17,843 +82 0.05% 736,083
2009-12-29 2009-12-24 43.218 17,761 -41 0.05% 767,591
2009-12-23 2009-12-21 41.253 17,802 -448 0.05% 734,392
2009-12-22 2009-12-18 45.182 18,250 -82 0.05% 824,576
2009-12-18 2009-12-16 43.218 18,332 +326 0.06% 792,268
2009-12-17 2009-12-15 47.147 18,006 -2,117 0.05% 848,923
2009-12-16 2009-12-14 35.360 20,123 +81 0.06% 711,549
2009-12-15 2009-12-11 39.289 20,042 +489 0.06% 787,428
2009-12-14 2009-12-10 43.218 19,553 -41 0.06% 845,037
2009-12-09 2009-12-07 39.289 19,594 -16,208 0.06% 769,826
2009-12-08 2009-12-04 29.467 35,802 +7,127 0.11% 1,054,966
2009-12-07 2009-12-03 27.502 28,675 +1,140 0.09% 788,626
2009-12-03 2009-12-01 27.502 27,535 +5,090 0.08% 757,274
2009-11-30 2009-11-26 27.502 22,445 -163 0.07% 617,287
2009-11-27 2009-11-25 27.502 22,608 -162 0.07% 621,770
2009-11-26 2009-11-24 27.502 22,770 -14,661 0.07% 626,226
2009-11-23 2009-11-19 25.538 37,431 +1,018 0.11% 955,905
2009-11-20 2009-11-18 23.573 36,413 -692 0.11% 858,376
2009-11-19 2009-11-17 23.573 37,105 +529 0.11% 874,689
2009-11-18 2009-11-16 25.538 36,576 -1,873 0.11% 934,070
2009-11-16 2009-11-12 21.609 38,449 +1,832 0.12% 830,840
2009-11-13 2009-11-11 23.573 36,617 -203 0.11% 863,185
2009-11-11 2009-11-09 25.538 36,820 +5,212 0.11% 940,301
2009-11-06 2009-11-04 19.644 31,608 +41 0.09% 620,922
2009-11-05 2009-11-03 21.609 31,567 +122 0.09% 682,128
2009-10-28 2009-10-23 19.644 31,445 +204 0.09% 617,720
2009-10-22 2009-10-20 19.644 31,241 -1,222 0.09% 613,712
2009-09-15 2009-09-11 19.644 32,463 -285 0.10% 637,718
2009-09-04 2009-09-02 19.644 32,748 -4,887 0.10% 643,316
2009-09-03 2009-09-01 19.644 37,635 +285 0.11% 739,319
2009-08-24 2009-08-20 19.644 37,350 -4,968 0.11% 733,720
2009-08-20 2009-08-18 19.644 42,318 +10,181 0.13% 831,314
2009-08-19 2009-08-17 19.644 32,137 -204 0.10% 631,314
2009-08-12 2009-08-10 19.644 32,341 -814 0.10% 635,321
2009-08-07 2009-08-05 19.644 33,155 +5,090 0.10% 651,312
2009-08-06 2009-08-04 19.644 28,065 +815 0.08% 551,321
2009-08-03 2009-07-30 21.609 27,250 +3,054 0.08% 588,842
2009-07-30 2009-07-28 21.609 24,196 -244 0.07% 522,849
2009-07-28 2009-07-24 21.609 24,440 +1,792 0.07% 528,121
2009-07-24 2009-07-22 21.609 22,648 -815 0.07% 489,398
2009-07-07 2009-07-03 19.644 23,463 -6,068 0.07% 460,918
2009-07-06 2009-07-02 19.644 29,531 +2,647 0.09% 580,120
2009-07-03 2009-06-30 19.644 26,884 -1,791 0.08% 528,121
2009-06-26 2009-06-24 19.644 28,675 +2,036 0.09% 563,304
2009-06-25 2009-06-23 21.609 26,639 +1,629 0.08% 575,639
2009-06-23 2009-06-19 19.644 25,010 -204 0.08% 491,308
2009-06-19 2009-06-17 21.609 25,214 -3,461 0.08% 544,847
2009-06-18 2009-06-16 21.609 28,675 -204 0.09% 619,635
2009-06-11 2009-06-09 23.573 28,879 +3,176 0.09% 680,774
2009-06-10 2009-06-08 25.538 25,703 +4,562 0.08% 656,398
2009-06-05 2009-06-03 25.538 21,141 -3,584 0.06% 539,894
2009-06-03 2009-06-01 25.538 24,725 +1,751 0.07% 631,422
2009-06-02 2009-05-29 25.538 22,974 -3,339 0.07% 586,705
2009-06-01 2009-05-27 25.538 26,313 +5,701 0.08% 671,976
2009-05-29 2009-05-26 25.538 20,612 +1,425 0.06% 526,385
2009-05-27 2009-05-25 25.538 19,187 -366 0.06% 489,993
2009-05-26 2009-05-22 25.538 19,553 +2,647 0.06% 499,340
2009-05-25 2009-05-21 25.538 16,906 +407 0.05% 431,742
2009-05-18 2009-05-14 19.644 16,499 -2,036 0.05% 324,114
2009-05-15 2009-05-13 21.609 18,535 +1,222 0.06% 400,521
2009-05-14 2009-05-12 23.573 17,313 +1,425 0.05% 408,125
2009-04-21 2009-04-17 19.644 15,888 +611 0.05% 312,111
2009-04-08 2009-04-06 19.644 15,277 -407 0.05% 300,108
2009-04-06 2009-04-02 19.644 15,684 +3,054 0.05% 308,103
2009-03-17 2009-03-13 19.644 12,630 -1,018 0.04% 248,109
2009-02-23 2009-02-19 19.644 13,648 -1,344 0.04% 268,107
2009-01-30 2009-01-23 19.644 14,992 -896 0.05% 294,510
2009-01-15 2009-01-13 19.644 15,888 -244 0.05% 312,111
2009-01-09 2009-01-07 23.573 16,132 +488 0.05% 380,285
2008-12-15 2008-12-11 19.644 15,644 -2,402 0.05% 307,318
2008-11-24 2008-11-20 19.644 18,046 -1,019 0.05% 354,504
2008-08-19 2008-08-15 19.644 19,065 +896 0.06% 374,521
2008-08-13 2008-08-11 21.609 18,169 -122 0.05% 392,612
2008-08-08 2008-08-05 21.609 18,291 +692 0.05% 395,248
2008-07-15 2008-07-11 23.573 17,599 -488 0.05% 414,867
2008-07-11 2008-07-09 25.538 18,087 +81 0.05% 461,902
2008-07-10 2008-07-08 21.609 18,006 +285 0.05% 389,090
2008-06-30 2008-06-26 27.502 17,721 -529 0.05% 487,367
2008-06-26 2008-06-24 27.502 18,250 -41 0.05% 501,916
2008-06-25 2008-06-23 29.467 18,291 -936 0.05% 538,975
2008-06-24 2008-06-20 29.467 19,227 -1,467 0.06% 566,556
2008-06-19 2008-06-17 29.467 20,694 +367 0.06% 609,783
2008-06-17 2008-06-13 31.431 20,327 +733 0.06% 638,900
2008-06-04 2008-06-02 33.396 19,594 -1,466 0.06% 654,353
2008-05-19 2008-05-15 31.431 21,060 +41 0.06% 661,939
2008-05-15 2008-05-13 33.396 21,019 -978 0.06% 701,941
2008-05-09 2008-05-07 35.360 21,997 +1,670 0.07% 777,814
2008-05-08 2008-05-06 35.360 20,327 +1,018 0.06% 718,763
2008-05-06 2008-05-02 33.396 19,309 -366 0.06% 644,835
2008-05-02 2008-04-29 31.431 19,675 +366 0.06% 618,407
2008-04-30 2008-04-28 33.396 19,309 +489 0.06% 644,835
2008-04-18 2008-04-16 33.396 18,820 -1,629 0.06% 628,504
2008-04-15 2008-04-11 35.360 20,449 +1,629 0.06% 723,077
2008-04-11 2008-04-09 35.360 18,820 +2,036 0.06% 665,475
2008-03-19 2008-03-17 33.396 16,784 -774 0.05% 560,511
2008-03-18 2008-03-14 35.360 17,558 -122 0.05% 620,851
2008-03-07 2008-03-05 37.324 17,680 -244 0.05% 659,896
2008-02-28 2008-02-26 39.289 17,924 +244 0.05% 704,214
2008-02-26 2008-02-22 43.218 17,680 -204 0.05% 764,090
2008-02-22 2008-02-20 41.253 17,884 -2,199 0.05% 737,775
2008-02-21 2008-02-19 47.147 20,083 +1,833 0.06% 946,847
2008-02-20 2008-02-18 39.289 18,250 +1,099 0.05% 717,022
2008-02-15 2008-02-13 35.360 17,151 -203 0.05% 606,459
2008-02-01 2008-01-30 33.396 17,354 -163 0.05% 579,546
2008-01-30 2008-01-28 33.396 17,517 -204 0.05% 584,990
2008-01-25 2008-01-23 33.396 17,721 -163 0.05% 591,803
2008-01-24 2008-01-22 35.360 17,884 -1,181 0.05% 632,378
2008-01-22 2008-01-18 39.289 19,065 +245 0.06% 749,043
2008-01-21 2008-01-17 37.324 18,820 -163 0.06% 702,446
2008-01-18 2008-01-16 39.289 18,983 +122 0.06% 745,821
2008-01-15 2008-01-11 43.218 18,861 +489 0.06% 815,131
2008-01-14 2008-01-10 45.182 18,372 -611 0.06% 830,088
2008-01-08 2008-01-04 47.147 18,983 +489 0.06% 894,985
2008-01-07 2008-01-03 47.147 18,494 +488 0.06% 871,930
2008-01-03 2007-12-31 47.147 18,006 -1,221 0.05% 848,923
2007-12-28 2007-12-24 49.111 19,227 +610 0.06% 944,259
2007-12-19 2007-12-17 49.111 18,617 -692 0.06% 914,302
2007-12-17 2007-12-13 55.004 19,309 +611 0.06% 1,062,081
2007-12-13 2007-12-11 56.969 18,698 -529 0.06% 1,065,204
2007-12-10 2007-12-06 56.969 19,227 +1,303 0.06% 1,095,341
2007-12-05 2007-12-03 58.933 17,924 -611 0.05% 1,056,321
2007-12-04 2007-11-30 55.004 18,535 +407 0.06% 1,019,507
2007-12-03 2007-11-29 56.969 18,128 -692 0.05% 1,032,732
2007-11-30 2007-11-28 55.004 18,820 +1,059 0.06% 1,035,184
2007-11-27 2007-11-23 56.969 17,761 +407 0.05% 1,011,824
2007-11-26 2007-11-22 58.933 17,354 +81 0.05% 1,022,729
2007-11-23 2007-11-21 58.933 17,273 +122 0.05% 1,017,955
2007-11-21 2007-11-19 60.898 17,151 -4,072 0.05% 1,044,458
2007-11-20 2007-11-16 60.898 21,223 +41 0.06% 1,292,434
2007-11-19 2007-11-15 64.827 21,182 +81 0.06% 1,373,158
2007-11-15 2007-11-13 60.898 21,101 +245 0.06% 1,285,004
2007-11-13 2007-11-09 66.791 20,856 -82 0.06% 1,392,995
2007-11-12 2007-11-08 66.791 20,938 +489 0.06% 1,398,472
2007-11-07 2007-11-05 64.827 20,449 +4,072 0.06% 1,325,641
2007-11-05 2007-11-01 68.756 16,377 -488 0.05% 1,126,010
2007-11-02 2007-10-31 68.756 16,865 -489 0.05% 1,159,562
2007-11-01 2007-10-30 68.756 17,354 -1,018 0.05% 1,193,184
2007-10-31 2007-10-29 70.720 18,372 +1,425 0.06% 1,299,268
2007-10-30 2007-10-26 72.684 16,947 -1,670 0.05% 1,231,783
2007-10-29 2007-10-25 76.613 18,617 +2,566 0.06% 1,426,310
2007-10-25 2007-10-23 64.827 16,051 +611 0.05% 1,040,533
2007-10-24 2007-10-22 64.827 15,440 -122 0.05% 1,000,924
2007-10-18 2007-10-16 62.862 15,562 +122 0.05% 978,262
2007-10-15 2007-10-11 68.756 15,440 -163 0.05% 1,061,586
2007-10-12 2007-10-10 68.756 15,603 -81 0.05% 1,072,793
2007-10-11 2007-10-09 70.720 15,684 -815 0.05% 1,109,172
2007-10-10 2007-10-08 70.720 16,499 -244 0.05% 1,166,809
2007-10-09 2007-10-05 74.649 16,743 +407 0.05% 1,249,846
2007-10-08 2007-10-04 64.827 16,336 +855 0.05% 1,059,008
2007-10-04 2007-10-02 62.862 15,481 +407 0.05% 973,170
2007-10-03 2007-09-28 64.827 15,074 +326 0.05% 977,197
2007-09-28 2007-09-25 68.756 14,748 -407 0.04% 1,014,007
2007-09-27 2007-09-24 66.791 15,155 +407 0.05% 1,012,219
2007-09-25 2007-09-21 70.720 14,748 -489 0.04% 1,042,979
2007-09-24 2007-09-20 72.684 15,237 +204 0.05% 1,107,493
2007-09-21 2007-09-19 76.613 15,033 -41 0.05% 1,151,728
2007-09-20 2007-09-18 78.578 15,074 -203 0.05% 1,184,481
2007-09-18 2007-09-14 76.613 15,277 -5,131 0.05% 1,170,422
2007-09-14 2007-09-12 76.613 20,408 +203 0.06% 1,563,525
2007-09-13 2007-09-11 80.542 20,205 +4,724 0.06% 1,627,356
2007-09-12 2007-09-10 72.684 15,481 +367 0.05% 1,125,228
2007-09-11 2007-09-07 74.649 15,114 -2,037 0.05% 1,128,243
2007-09-10 2007-09-06 74.649 17,151 +611 0.05% 1,280,303
2007-09-07 2007-09-05 74.649 16,540 +2,118 0.05% 1,234,693
2007-09-06 2007-09-04 76.613 14,422 -285 0.04% 1,104,917
2007-09-05 2007-09-03 78.578 14,707 -489 0.04% 1,155,643
2007-09-04 2007-08-31 78.578 15,196 -1,751 0.05% 1,194,068
2007-08-31 2007-08-29 76.613 16,947 -81 0.05% 1,298,366
2007-08-30 2007-08-28 80.542 17,028 +122 0.05% 1,371,473
2007-08-29 2007-08-27 84.471 16,906 -2,769 0.05% 1,428,069
2007-08-28 2007-08-24 82.507 19,675 +1,710 0.06% 1,623,319
2007-08-27 2007-08-23 80.542 17,965 +611 0.05% 1,446,941
2007-08-24 2007-08-22 74.649 17,354 +814 0.05% 1,295,457
2007-08-23 2007-08-21 72.684 16,540 +204 0.05% 1,202,201
2007-08-22 2007-08-20 72.684 16,336 -1,263 0.05% 1,187,373
2007-08-21 2007-08-17 64.827 17,599 +1,385 0.05% 1,140,885
2007-08-16 2007-08-14 78.578 16,214 -1,507 0.05% 1,274,060
2007-08-15 2007-08-13 78.578 17,721 +978 0.05% 1,392,477
2007-08-14 2007-08-10 76.613 16,743 +163 0.05% 1,282,737
2007-08-10 2007-08-08 78.578 16,580 +1,058 0.05% 1,302,820
2007-08-09 2007-08-07 76.613 15,522 -40 0.05% 1,189,192
2007-08-08 2007-08-06 90.364 15,562 +1,099 0.05% 1,406,251
2007-08-07 2007-08-03 98.222 14,463 +1,018 0.04% 1,420,588
2007-08-03 2007-08-01 102.151 13,445 -896 0.04% 1,373,422
2007-08-02 2007-07-31 108.044 14,341 +204 0.04% 1,549,465
2007-08-01 2007-07-30 104.116 14,137 -570 0.04% 1,471,882
2007-07-31 2007-07-27 104.116 14,707 +41 0.04% 1,531,227
2007-07-30 2007-07-26 110.009 14,666 -2,240 0.04% 1,613,390
2007-07-27 2007-07-25 113.938 16,906 +1,507 0.05% 1,926,232
2007-07-26 2007-07-24 110.009 15,399 -408 0.05% 1,694,027
2007-07-25 2007-07-23 102.151 15,807 +448 0.05% 1,614,703
2007-07-24 2007-07-20 104.116 15,359 -651 0.05% 1,599,111
2007-07-23 2007-07-19 104.116 16,010 +773 0.05% 1,666,890
2007-07-20 2007-07-18 106.080 15,237 +734 0.05% 1,616,341
2007-07-19 2007-07-17 108.044 14,503 +40 0.04% 1,566,969
2007-07-18 2007-07-16 108.044 14,463 +204 0.04% 1,562,647
2007-07-17 2007-07-13 110.009 14,259 +1,507 0.04% 1,568,617
2007-07-16 2007-07-12 104.116 12,752 +285 0.04% 1,327,682
2007-07-13 2007-07-11 108.044 12,467 -570 0.04% 1,346,990
2007-07-12 2007-07-10 110.009 13,037 +325 0.04% 1,434,186
2007-07-11 2007-07-09 113.938 12,712 -1,181 0.04% 1,448,377
2007-07-10 2007-07-06 113.938 13,893 +1,263 0.04% 1,582,938
2007-07-09 2007-07-05 113.938 12,630 +692 0.04% 1,439,034
2007-07-06 2007-07-04 121.796 11,938 +1,018 0.04% 1,453,995
2007-07-05 2007-07-03 106.080 10,920 -326 0.03% 1,158,394
2007-07-04 2007-06-29 110.009 11,246 -122 0.03% 1,237,160
2007-07-03 2007-06-28 117.867 11,368 -40 0.03% 1,339,908
2007-06-29 2007-06-27 121.796 11,408 -82 0.03% 1,389,444
2007-06-28 2007-06-26 125.724 11,490 +1,344 0.04% 1,444,574
2007-06-27 2007-06-25 125.724 10,146 +814 0.03% 1,275,600
2007-06-26 2007-06-22 131.618 9,332 0.03% 1,228,257

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top