History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 1,520 | +0 | 0.00% | 418 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,520 | +0 | 0.00% | 395 |
| 2025-10-10 | 2025-10-08 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2025-10-09 | 2025-10-06 | 0.280 | 1,520 | +0 | 0.00% | 426 |
| 2025-10-08 | 2025-10-03 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,520 | +0 | 0.00% | 433 |
| 2025-10-03 | 2025-09-30 | 0.237 | 1,520 | +0 | 0.00% | 360 |
| 2025-10-02 | 2025-09-29 | 0.245 | 1,520 | +0 | 0.00% | 372 |
| 2025-09-30 | 2025-09-26 | 0.245 | 1,520 | +0 | 0.00% | 372 |
| 2025-09-29 | 2025-09-25 | 0.250 | 1,520 | +0 | 0.00% | 380 |
| 2025-09-26 | 2025-09-24 | 0.250 | 1,520 | +0 | 0.00% | 380 |
| 2025-09-25 | 2025-09-23 | 0.250 | 1,520 | +0 | 0.00% | 380 |
| 2025-09-24 | 2025-09-22 | 0.255 | 1,520 | +0 | 0.00% | 388 |
| 2025-09-23 | 2025-09-19 | 0.275 | 1,520 | +0 | 0.00% | 418 |
| 2025-09-22 | 2025-09-18 | 0.260 | 1,520 | +0 | 0.00% | 395 |
| 2025-09-19 | 2025-09-17 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2025-09-18 | 2025-09-16 | 0.265 | 1,520 | +0 | 0.00% | 403 |
| 2025-09-17 | 2025-09-15 | 0.260 | 1,520 | +0 | 0.00% | 395 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,520 | +0 | 0.00% | 403 |
| 2025-09-15 | 2025-09-11 | 0.265 | 1,520 | +0 | 0.00% | 403 |
| 2025-09-12 | 2025-09-10 | 0.255 | 1,520 | +0 | 0.00% | 388 |
| 2025-09-11 | 2025-09-09 | 0.250 | 1,520 | +0 | 0.00% | 380 |
| 2025-09-10 | 2025-09-08 | 0.249 | 1,520 | +0 | 0.00% | 378 |
| 2025-09-09 | 2025-09-05 | 0.240 | 1,520 | +0 | 0.00% | 365 |
| 2025-09-08 | 2025-09-04 | 0.248 | 1,520 | +0 | 0.00% | 377 |
| 2025-09-05 | 2025-09-03 | 0.229 | 1,520 | +0 | 0.00% | 348 |
| 2025-09-04 | 2025-09-02 | 0.229 | 1,520 | +0 | 0.00% | 348 |
| 2025-09-03 | 2025-09-01 | 0.233 | 1,520 | +0 | 0.00% | 354 |
| 2025-09-02 | 2025-08-29 | 0.240 | 1,520 | +0 | 0.00% | 365 |
| 2025-09-01 | 2025-08-28 | 0.234 | 1,520 | +0 | 0.00% | 356 |
| 2025-08-29 | 2025-08-27 | 0.230 | 1,520 | +0 | 0.00% | 350 |
| 2025-08-28 | 2025-08-26 | 0.290 | 1,520 | +0 | 0.00% | 441 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-08-26 | 2025-08-22 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-08-25 | 2025-08-21 | 0.310 | 1,520 | +0 | 0.00% | 471 |
| 2025-08-22 | 2025-08-20 | 0.310 | 1,520 | +0 | 0.00% | 471 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,520 | +0 | 0.00% | 471 |
| 2025-08-20 | 2025-08-18 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-08-19 | 2025-08-15 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-08-18 | 2025-08-14 | 0.325 | 1,520 | +0 | 0.00% | 494 |
| 2025-08-15 | 2025-08-13 | 0.325 | 1,520 | +0 | 0.00% | 494 |
| 2025-08-14 | 2025-08-12 | 0.320 | 1,520 | +0 | 0.00% | 486 |
| 2025-08-13 | 2025-08-11 | 0.320 | 1,520 | +0 | 0.00% | 486 |
| 2025-08-12 | 2025-08-08 | 0.310 | 1,520 | +0 | 0.00% | 471 |
| 2025-08-11 | 2025-08-07 | 0.330 | 1,520 | +0 | 0.00% | 502 |
| 2025-08-08 | 2025-08-06 | 0.325 | 1,520 | +0 | 0.00% | 494 |
| 2025-08-07 | 2025-08-05 | 0.310 | 1,520 | +0 | 0.00% | 471 |
| 2025-08-06 | 2025-08-04 | 0.325 | 1,520 | +0 | 0.00% | 494 |
| 2025-08-05 | 2025-08-01 | 0.325 | 1,520 | +0 | 0.00% | 494 |
| 2025-08-04 | 2025-07-31 | 0.325 | 1,520 | +0 | 0.00% | 494 |
| 2025-08-01 | 2025-07-30 | 0.340 | 1,520 | +0 | 0.00% | 517 |
| 2025-07-31 | 2025-07-29 | 0.325 | 1,520 | +0 | 0.00% | 494 |
| 2025-07-30 | 2025-07-28 | 0.335 | 1,520 | +0 | 0.00% | 509 |
| 2025-07-29 | 2025-07-25 | 0.325 | 1,520 | +0 | 0.00% | 494 |
| 2025-07-28 | 2025-07-24 | 0.345 | 1,520 | +0 | 0.00% | 524 |
| 2025-07-25 | 2025-07-23 | 0.330 | 1,520 | +0 | 0.00% | 502 |
| 2025-07-24 | 2025-07-22 | 0.325 | 1,520 | +0 | 0.00% | 494 |
| 2025-07-23 | 2025-07-21 | 0.360 | 1,520 | +0 | 0.00% | 547 |
| 2025-07-22 | 2025-07-18 | 0.330 | 1,520 | +0 | 0.00% | 502 |
| 2025-07-21 | 2025-07-17 | 0.330 | 1,520 | +0 | 0.00% | 502 |
| 2025-07-18 | 2025-07-16 | 0.340 | 1,520 | +0 | 0.00% | 517 |
| 2025-07-17 | 2025-07-15 | 0.335 | 1,520 | +0 | 0.00% | 509 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-07-15 | 2025-07-11 | 0.305 | 1,520 | +0 | 0.00% | 464 |
| 2025-07-14 | 2025-07-10 | 0.305 | 1,520 | +0 | 0.00% | 464 |
| 2025-07-11 | 2025-07-09 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-07-10 | 2025-07-08 | 0.330 | 1,520 | +0 | 0.00% | 502 |
| 2025-07-09 | 2025-07-07 | 0.340 | 1,520 | +0 | 0.00% | 517 |
| 2025-07-08 | 2025-07-04 | 0.340 | 1,520 | +0 | 0.00% | 517 |
| 2025-07-07 | 2025-07-03 | 0.330 | 1,520 | +0 | 0.00% | 502 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,520 | +0 | 0.00% | 502 |
| 2025-07-03 | 2025-06-30 | 0.330 | 1,520 | +0 | 0.00% | 502 |
| 2025-07-02 | 2025-06-27 | 0.305 | 1,520 | +0 | 0.00% | 464 |
| 2025-06-30 | 2025-06-26 | 0.295 | 1,520 | +0 | 0.00% | 448 |
| 2025-06-27 | 2025-06-25 | 0.315 | 1,520 | +0 | 0.00% | 479 |
| 2025-06-26 | 2025-06-24 | 0.315 | 1,520 | +0 | 0.00% | 479 |
| 2025-06-25 | 2025-06-23 | 0.270 | 1,520 | +0 | 0.00% | 410 |
| 2025-06-24 | 2025-06-20 | 0.275 | 1,520 | +0 | 0.00% | 418 |
| 2025-06-23 | 2025-06-19 | 0.275 | 1,520 | +0 | 0.00% | 418 |
| 2025-06-20 | 2025-06-18 | 0.280 | 1,520 | +0 | 0.00% | 426 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,520 | +0 | 0.00% | 426 |
| 2025-06-18 | 2025-06-16 | 0.295 | 1,520 | +0 | 0.00% | 448 |
| 2025-06-17 | 2025-06-13 | 0.295 | 1,520 | +0 | 0.00% | 448 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-06-12 | 2025-06-10 | 0.300 | 1,520 | +0 | 0.00% | 456 |
| 2025-06-11 | 2025-06-09 | 0.295 | 1,520 | +0 | 0.00% | 448 |
| 2025-06-10 | 2025-06-06 | 0.305 | 1,520 | +0 | 0.00% | 464 |
| 2025-06-09 | 2025-06-05 | 0.285 | 1,520 | +0 | 0.00% | 433 |
| 2025-06-06 | 2025-06-04 | 0.285 | 1,520 | +0 | 0.00% | 433 |
| 2025-06-05 | 2025-06-03 | 0.280 | 1,520 | +0 | 0.00% | 426 |
| 2025-06-04 | 2025-06-02 | 0.335 | 1,520 | +0 | 0.00% | 509 |
| 2025-06-03 | 2025-05-30 | 0.380 | 1,520 | +0 | 0.00% | 578 |
| 2025-06-02 | 2025-05-29 | 0.385 | 1,520 | +0 | 0.00% | 585 |
| 2025-05-30 | 2025-05-28 | 0.405 | 1,520 | +0 | 0.00% | 616 |
| 2025-05-29 | 2025-05-27 | 0.405 | 1,520 | +0 | 0.00% | 616 |
| 2025-05-28 | 2025-05-26 | 0.405 | 1,520 | +0 | 0.00% | 616 |
| 2025-05-27 | 2025-05-23 | 0.405 | 1,520 | +0 | 0.00% | 616 |
| 2025-05-26 | 2025-05-22 | 0.405 | 1,520 | +0 | 0.00% | 616 |
| 2025-05-23 | 2025-05-21 | 0.405 | 1,520 | +0 | 0.00% | 616 |
| 2025-05-22 | 2025-05-20 | 0.410 | 1,520 | +0 | 0.00% | 623 |
| 2025-05-21 | 2025-05-19 | 0.410 | 1,520 | +0 | 0.00% | 623 |
| 2025-05-20 | 2025-05-16 | 0.430 | 1,520 | +0 | 0.00% | 654 |
| 2025-05-19 | 2025-05-15 | 0.420 | 1,520 | +0 | 0.00% | 638 |
| 2025-05-16 | 2025-05-14 | 0.395 | 1,520 | +0 | 0.00% | 600 |
| 2025-05-15 | 2025-05-13 | 0.420 | 1,520 | +0 | 0.00% | 638 |
| 2025-05-14 | 2025-05-12 | 0.415 | 1,520 | +0 | 0.00% | 631 |
| 2025-05-13 | 2025-05-09 | 0.410 | 1,520 | +0 | 0.00% | 623 |
| 2025-05-12 | 2025-05-08 | 0.335 | 1,520 | +0 | 0.00% | 509 |
| 2025-05-09 | 2025-05-07 | 0.345 | 1,520 | +0 | 0.00% | 524 |
| 2025-05-08 | 2025-05-06 | 0.365 | 1,520 | +0 | 0.00% | 555 |
| 2025-05-07 | 2025-05-02 | 0.365 | 1,520 | +0 | 0.00% | 555 |
| 2025-05-06 | 2025-04-30 | 0.365 | 1,520 | +0 | 0.00% | 555 |
| 2025-05-02 | 2025-04-29 | 0.340 | 1,520 | +0 | 0.00% | 517 |
| 2025-04-30 | 2025-04-28 | 0.335 | 1,520 | +0 | 0.00% | 509 |
| 2025-04-29 | 2025-04-25 | 0.370 | 1,520 | +0 | 0.00% | 562 |
| 2025-04-28 | 2025-04-24 | 0.355 | 1,520 | +0 | 0.00% | 540 |
| 2025-04-25 | 2025-04-23 | 0.375 | 1,520 | +0 | 0.00% | 570 |
| 2025-04-24 | 2025-04-22 | 0.375 | 1,520 | +0 | 0.00% | 570 |
| 2025-04-23 | 2025-04-17 | 0.375 | 1,520 | +0 | 0.00% | 570 |
| 2025-04-22 | 2025-04-16 | 0.375 | 1,520 | +0 | 0.00% | 570 |
| 2025-04-17 | 2025-04-15 | 0.390 | 1,520 | +0 | 0.00% | 593 |
| 2025-04-16 | 2025-04-14 | 0.390 | 1,520 | +0 | 0.00% | 593 |
| 2025-04-15 | 2025-04-11 | 0.390 | 1,520 | +0 | 0.00% | 593 |
| 2025-04-14 | 2025-04-10 | 0.405 | 1,520 | +0 | 0.00% | 616 |
| 2025-04-11 | 2025-04-09 | 0.400 | 1,520 | +0 | 0.00% | 608 |
| 2025-04-10 | 2025-04-08 | 0.440 | 1,520 | +0 | 0.00% | 669 |
| 2025-04-09 | 2025-04-07 | 0.375 | 1,520 | +0 | 0.00% | 570 |
| 2025-04-08 | 2025-04-03 | 0.400 | 1,520 | +0 | 0.00% | 608 |
| 2025-04-07 | 2025-04-02 | 0.430 | 1,520 | +0 | 0.00% | 654 |
| 2025-04-03 | 2025-04-01 | 0.430 | 1,520 | +0 | 0.00% | 654 |
| 2025-04-02 | 2025-03-31 | 0.410 | 1,520 | +0 | 0.00% | 623 |
| 2025-04-01 | 2025-03-28 | 0.410 | 1,520 | +0 | 0.00% | 623 |
| 2025-03-31 | 2025-03-27 | 0.440 | 1,520 | +0 | 0.00% | 669 |
| 2025-03-28 | 2025-03-26 | 0.445 | 1,520 | +0 | 0.00% | 676 |
| 2025-03-27 | 2025-03-25 | 0.475 | 1,520 | +0 | 0.00% | 722 |
| 2025-03-26 | 2025-03-24 | 0.510 | 1,520 | +0 | 0.00% | 775 |
| 2025-03-25 | 2025-03-21 | 0.480 | 1,520 | +0 | 0.00% | 730 |
| 2025-03-24 | 2025-03-20 | 0.475 | 1,520 | +0 | 0.00% | 722 |
| 2025-03-21 | 2025-03-19 | 0.475 | 1,520 | +0 | 0.00% | 722 |
| 2023-08-17 | 2023-08-15 | 0.629 | 1,520 | -28 | 0.00% | 956 |
| 2016-10-25 | 2016-10-20 | 29.467 | 1,548 | +326 | 0.00% | 45,614 |
| 2016-08-23 | 2016-08-19 | 33.396 | 1,222 | -204 | 0.00% | 40,809 |
| 2016-06-03 | 2016-06-01 | 39.289 | 1,426 | +163 | 0.00% | 56,026 |
| 2016-01-21 | 2016-01-19 | 56.969 | 1,263 | -1,059 | 0.00% | 71,952 |
| 2016-01-20 | 2016-01-18 | 49.111 | 2,322 | -407 | 0.00% | 114,036 |
| 2016-01-18 | 2016-01-14 | 53.040 | 2,729 | +407 | 0.01% | 144,746 |
| 2016-01-14 | 2016-01-12 | 47.147 | 2,322 | +407 | 0.00% | 109,475 |
| 2016-01-07 | 2016-01-05 | 60.898 | 1,915 | -407 | 0.00% | 116,619 |
| 2016-01-06 | 2016-01-04 | 60.898 | 2,322 | -122 | 0.00% | 141,405 |
| 2015-12-29 | 2015-12-24 | 66.791 | 2,444 | +407 | 0.01% | 163,237 |
| 2015-12-28 | 2015-12-22 | 66.791 | 2,037 | -244 | 0.00% | 136,053 |
| 2015-12-02 | 2015-11-30 | 35.360 | 2,281 | -1,018 | 0.01% | 80,656 |
| 2015-10-19 | 2015-10-15 | 41.253 | 3,299 | +407 | 0.01% | 136,095 |
| 2015-10-09 | 2015-10-07 | 37.324 | 2,892 | +489 | 0.01% | 107,942 |
| 2015-09-15 | 2015-09-11 | 41.253 | 2,403 | -204 | 0.01% | 99,132 |
| 2015-09-14 | 2015-09-10 | 39.289 | 2,607 | +204 | 0.01% | 102,426 |
| 2015-08-17 | 2015-08-13 | 47.147 | 2,403 | +122 | 0.01% | 113,293 |
| 2015-07-24 | 2015-07-22 | 58.933 | 2,281 | +407 | 0.01% | 134,427 |
| 2015-07-22 | 2015-07-20 | 53.040 | 1,874 | -4,072 | 0.01% | 99,397 |
| 2015-07-21 | 2015-07-17 | 53.040 | 5,946 | +4,072 | 0.02% | 315,376 |
| 2015-07-13 | 2015-07-09 | 47.147 | 1,874 | -122 | 0.01% | 88,353 |
| 2015-07-09 | 2015-07-07 | 43.218 | 1,996 | +122 | 0.01% | 86,263 |
| 2015-07-06 | 2015-07-02 | 82.507 | 1,874 | -122 | 0.01% | 154,617 |
| 2015-07-02 | 2015-06-29 | 84.471 | 1,996 | +81 | 0.01% | 168,604 |
| 2015-06-30 | 2015-06-26 | 90.364 | 1,915 | +204 | 0.01% | 173,048 |
| 2015-06-26 | 2015-06-24 | 88.400 | 1,711 | +41 | 0.00% | 151,252 |
| 2015-06-24 | 2015-06-22 | 96.258 | 1,670 | -122 | 0.00% | 160,750 |
| 2015-06-17 | 2015-06-15 | 104.116 | 1,792 | +40 | 0.01% | 186,575 |
| 2015-06-12 | 2015-06-10 | 80.542 | 1,752 | +41 | 0.00% | 141,110 |
| 2015-06-10 | 2015-06-08 | 121.796 | 1,711 | +204 | 0.00% | 208,392 |
| 2015-06-09 | 2015-06-05 | 125.724 | 1,507 | -326 | 0.00% | 189,467 |
| 2015-06-03 | 2015-06-01 | 141.440 | 1,833 | +326 | 0.01% | 259,260 |
| 2015-06-02 | 2015-05-29 | 119.831 | 1,507 | +203 | 0.00% | 180,585 |
| 2015-06-01 | 2015-05-28 | 145.369 | 1,304 | -81 | 0.00% | 189,561 |
| 2015-05-29 | 2015-05-27 | 133.582 | 1,385 | -407 | 0.00% | 185,011 |
| 2015-05-26 | 2015-05-21 | 66.791 | 1,792 | +407 | 0.01% | 119,690 |
| 2015-05-20 | 2015-05-18 | 58.933 | 1,385 | +122 | 0.00% | 81,623 |
| 2015-05-18 | 2015-05-14 | 64.827 | 1,263 | -366 | 0.00% | 81,876 |
| 2015-05-13 | 2015-05-11 | 55.004 | 1,629 | +162 | 0.00% | 89,602 |
| 2015-05-08 | 2015-05-06 | 58.933 | 1,467 | -3,868 | 0.00% | 86,455 |
| 2015-03-04 | 2015-03-02 | 31.431 | 5,335 | -5,091 | 0.02% | 167,685 |
| 2015-02-25 | 2015-02-23 | 31.431 | 10,426 | +5,091 | 0.03% | 327,701 |
| 2015-02-13 | 2015-02-11 | 29.467 | 5,335 | -774 | 0.02% | 157,205 |
| 2015-02-11 | 2015-02-09 | 29.467 | 6,109 | -4,317 | 0.02% | 180,012 |
| 2015-02-10 | 2015-02-06 | 31.431 | 10,426 | +5,091 | 0.03% | 327,701 |
| 2015-02-09 | 2015-02-05 | 31.431 | 5,335 | -5,091 | 0.02% | 167,685 |
| 2015-02-06 | 2015-02-04 | 31.431 | 10,426 | +5,091 | 0.03% | 327,701 |
| 2015-01-21 | 2015-01-19 | 29.467 | 5,335 | -10,181 | 0.02% | 157,205 |
| 2015-01-15 | 2015-01-13 | 29.467 | 15,516 | +6,108 | 0.05% | 457,205 |
| 2015-01-13 | 2015-01-09 | 31.431 | 9,408 | +4,073 | 0.03% | 295,704 |
| 2015-01-12 | 2015-01-08 | 31.431 | 5,335 | -5,091 | 0.02% | 167,685 |
| 2015-01-09 | 2015-01-07 | 33.396 | 10,426 | +5,091 | 0.03% | 348,182 |
| 2014-11-26 | 2014-11-24 | 45.182 | 5,335 | +4,072 | 0.02% | 241,047 |
| 2010-09-20 | 2010-09-16 | 29.467 | 1,263 | -5,090 | 0.00% | 37,216 |
| 2010-09-17 | 2010-09-15 | 29.467 | 6,353 | +4,764 | 0.02% | 187,202 |
| 2010-03-22 | 2010-03-18 | 31.431 | 1,589 | -5,090 | 0.00% | 49,944 |
| 2010-03-19 | 2010-03-17 | 31.431 | 6,679 | +5,090 | 0.02% | 209,928 |
| 2010-03-17 | 2010-03-15 | 33.396 | 1,589 | -10,181 | 0.00% | 53,066 |
| 2010-03-15 | 2010-03-11 | 35.360 | 11,770 | +10,181 | 0.04% | 416,187 |
| 2010-03-12 | 2010-03-10 | 35.360 | 1,589 | -5,660 | 0.00% | 56,187 |
| 2010-03-11 | 2010-03-09 | 35.360 | 7,249 | +5,660 | 0.02% | 256,325 |
| 2010-02-23 | 2010-02-19 | 31.431 | 1,589 | -1,710 | 0.00% | 49,944 |
| 2010-02-22 | 2010-02-18 | 33.396 | 3,299 | -10,751 | 0.01% | 110,172 |
| 2010-02-19 | 2010-02-17 | 33.396 | 14,050 | +8,389 | 0.04% | 469,208 |
| 2010-02-18 | 2010-02-12 | 33.396 | 5,661 | +4,072 | 0.02% | 189,052 |
| 2010-02-04 | 2010-02-02 | 37.324 | 1,589 | -10,181 | 0.00% | 59,309 |
| 2010-01-29 | 2010-01-27 | 39.289 | 11,770 | +10,181 | 0.04% | 462,430 |
| 2010-01-19 | 2010-01-15 | 43.218 | 1,589 | -10,181 | 0.00% | 68,673 |
| 2010-01-15 | 2010-01-13 | 41.253 | 11,770 | +10,181 | 0.04% | 485,552 |
| 2009-06-24 | 2009-06-22 | 19.644 | 1,589 | -3,461 | 0.00% | 31,215 |
| 2009-06-23 | 2009-06-19 | 19.644 | 5,050 | +3,461 | 0.02% | 99,204 |
| 2009-06-19 | 2009-06-17 | 21.609 | 1,589 | -1,018 | 0.00% | 34,337 |
| 2009-06-18 | 2009-06-16 | 21.609 | 2,607 | -16,575 | 0.01% | 56,334 |
| 2009-06-17 | 2009-06-15 | 23.573 | 19,182 | -15,434 | 0.06% | 452,184 |
| 2009-06-16 | 2009-06-12 | 23.573 | 34,616 | +32,009 | 0.10% | 816,015 |
| 2009-06-11 | 2009-06-09 | 23.573 | 2,607 | -25,452 | 0.01% | 61,456 |
| 2009-06-08 | 2009-06-04 | 25.538 | 28,059 | +25,452 | 0.08% | 716,565 |
| 2009-06-05 | 2009-06-03 | 25.538 | 2,607 | -25,452 | 0.01% | 66,577 |
| 2009-06-04 | 2009-06-02 | 23.573 | 28,059 | +25,452 | 0.08% | 661,444 |
| 2009-05-25 | 2009-05-21 | 25.538 | 2,607 | +1,018 | 0.01% | 66,577 |
| 2008-10-15 | 2008-10-13 | 19.644 | 1,589 | -40 | 0.00% | 31,215 |
| 2008-08-20 | 2008-08-18 | 19.644 | 1,629 | -41 | 0.00% | 32,001 |
| 2008-08-01 | 2008-07-30 | 23.573 | 1,670 | +366 | 0.01% | 39,367 |
| 2008-06-12 | 2008-06-10 | 31.431 | 1,304 | -896 | 0.00% | 40,986 |
| 2008-06-10 | 2008-06-05 | 33.396 | 2,200 | +896 | 0.01% | 73,470 |
| 2008-04-29 | 2008-04-25 | 33.396 | 1,304 | -11,525 | 0.00% | 43,548 |
| 2008-04-25 | 2008-04-23 | 33.396 | 12,829 | -3,746 | 0.04% | 428,432 |
| 2008-04-22 | 2008-04-18 | 31.431 | 16,575 | +15,271 | 0.05% | 520,971 |
| 2008-03-14 | 2008-03-12 | 39.289 | 1,304 | -1,344 | 0.00% | 51,233 |
| 2008-03-12 | 2008-03-10 | 39.289 | 2,648 | +1,344 | 0.01% | 104,037 |
| 2008-03-06 | 2008-03-04 | 39.289 | 1,304 | -651 | 0.00% | 51,233 |
| 2008-02-22 | 2008-02-20 | 41.253 | 1,955 | +692 | 0.01% | 80,650 |
| 2008-02-01 | 2008-01-30 | 33.396 | 1,263 | -41 | 0.00% | 42,179 |
| 2008-01-14 | 2008-01-10 | 45.182 | 1,304 | -5,538 | 0.00% | 58,918 |
| 2008-01-10 | 2008-01-08 | 43.218 | 6,842 | -25,005 | 0.02% | 295,696 |
| 2008-01-09 | 2008-01-07 | 45.182 | 31,847 | +30,543 | 0.10% | 1,438,918 |
| 2008-01-04 | 2008-01-02 | 47.147 | 1,304 | -9,529 | 0.00% | 61,479 |
| 2008-01-03 | 2007-12-31 | 47.147 | 10,833 | +9,529 | 0.03% | 510,740 |
| 2007-12-03 | 2007-11-29 | 56.969 | 1,304 | -3,380 | 0.00% | 74,287 |
| 2007-11-29 | 2007-11-27 | 56.969 | 4,684 | -1,710 | 0.01% | 266,842 |
| 2007-11-28 | 2007-11-26 | 56.969 | 6,394 | +5,090 | 0.02% | 364,259 |
| 2007-11-22 | 2007-11-20 | 58.933 | 1,304 | -10,181 | 0.00% | 76,849 |
| 2007-11-20 | 2007-11-16 | 60.898 | 11,485 | +10,222 | 0.03% | 699,411 |
| 2007-11-15 | 2007-11-13 | 60.898 | 1,263 | -3,502 | 0.00% | 76,914 |
| 2007-10-30 | 2007-10-26 | 72.684 | 4,765 | -407 | 0.01% | 346,341 |
| 2007-10-29 | 2007-10-25 | 76.613 | 5,172 | +407 | 0.02% | 396,244 |
| 2007-10-26 | 2007-10-24 | 66.791 | 4,765 | -245 | 0.01% | 318,260 |
| 2007-10-23 | 2007-10-18 | 62.862 | 5,010 | -203 | 0.02% | 314,940 |
| 2007-10-22 | 2007-10-17 | 62.862 | 5,213 | -3,910 | 0.02% | 327,701 |
| 2007-10-18 | 2007-10-16 | 62.862 | 9,123 | +3,706 | 0.03% | 573,492 |
| 2007-10-02 | 2007-09-27 | 66.791 | 5,417 | +82 | 0.02% | 361,807 |
| 2007-09-20 | 2007-09-18 | 78.578 | 5,335 | -1,711 | 0.02% | 419,212 |
| 2007-09-13 | 2007-09-11 | 80.542 | 7,046 | -5,294 | 0.02% | 567,500 |
| 2007-09-12 | 2007-09-10 | 72.684 | 12,340 | +5,009 | 0.04% | 896,926 |
| 2007-09-06 | 2007-09-04 | 76.613 | 7,331 | +245 | 0.02% | 561,652 |
| 2007-08-24 | 2007-08-22 | 74.649 | 7,086 | -978 | 0.02% | 528,962 |
| 2007-08-23 | 2007-08-21 | 72.684 | 8,064 | +122 | 0.02% | 586,127 |
| 2007-08-21 | 2007-08-17 | 64.827 | 7,942 | -325 | 0.02% | 514,853 |
| 2007-08-10 | 2007-08-08 | 78.578 | 8,267 | +285 | 0.02% | 649,602 |
| 2007-08-09 | 2007-08-07 | 76.613 | 7,982 | -367 | 0.02% | 611,528 |
| 2007-08-02 | 2007-07-31 | 108.044 | 8,349 | +326 | 0.03% | 902,063 |
| 2007-08-01 | 2007-07-30 | 104.116 | 8,023 | -3 | 0.02% | 835,319 |
| 2007-07-31 | 2007-07-27 | 104.116 | 8,026 | -488 | 0.02% | 835,631 |
| 2007-07-27 | 2007-07-25 | 113.938 | 8,514 | -937 | 0.03% | 970,066 |
| 2007-07-19 | 2007-07-17 | 108.044 | 9,451 | +733 | 0.03% | 1,021,128 |
| 2007-07-18 | 2007-07-16 | 108.044 | 8,718 | -41 | 0.03% | 941,931 |
| 2007-07-17 | 2007-07-13 | 110.009 | 8,759 | -488 | 0.03% | 963,568 |
| 2007-07-10 | 2007-07-06 | 113.938 | 9,247 | +285 | 0.03% | 1,053,583 |
| 2007-07-09 | 2007-07-05 | 113.938 | 8,962 | +1,140 | 0.03% | 1,021,110 |
| 2007-07-05 | 2007-07-03 | 106.080 | 7,822 | -448 | 0.02% | 829,758 |
| 2007-07-04 | 2007-06-29 | 110.009 | 8,270 | +285 | 0.02% | 909,774 |
| 2007-06-27 | 2007-06-25 | 125.724 | 7,985 | -244 | 0.02% | 1,003,910 |
| 2007-06-26 | 2007-06-22 | 131.618 | 8,229 | 0.03% | 1,083,083 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy