History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 304 | +0 | 0.00% | 84 |
| 2025-10-13 | 2025-10-09 | 0.260 | 304 | +0 | 0.00% | 79 |
| 2025-10-10 | 2025-10-08 | 0.270 | 304 | +0 | 0.00% | 82 |
| 2025-10-09 | 2025-10-06 | 0.280 | 304 | +0 | 0.00% | 85 |
| 2025-10-08 | 2025-10-03 | 0.270 | 304 | +0 | 0.00% | 82 |
| 2025-10-06 | 2025-10-02 | 0.285 | 304 | +0 | 0.00% | 87 |
| 2025-10-03 | 2025-09-30 | 0.237 | 304 | +0 | 0.00% | 72 |
| 2025-10-02 | 2025-09-29 | 0.245 | 304 | +0 | 0.00% | 74 |
| 2025-09-30 | 2025-09-26 | 0.245 | 304 | +0 | 0.00% | 74 |
| 2025-09-29 | 2025-09-25 | 0.250 | 304 | +0 | 0.00% | 76 |
| 2025-09-26 | 2025-09-24 | 0.250 | 304 | +0 | 0.00% | 76 |
| 2025-09-25 | 2025-09-23 | 0.250 | 304 | +0 | 0.00% | 76 |
| 2025-09-24 | 2025-09-22 | 0.255 | 304 | +0 | 0.00% | 78 |
| 2025-09-23 | 2025-09-19 | 0.275 | 304 | +0 | 0.00% | 84 |
| 2025-09-22 | 2025-09-18 | 0.260 | 304 | +0 | 0.00% | 79 |
| 2025-09-19 | 2025-09-17 | 0.270 | 304 | +0 | 0.00% | 82 |
| 2025-09-18 | 2025-09-16 | 0.265 | 304 | +0 | 0.00% | 81 |
| 2025-09-17 | 2025-09-15 | 0.260 | 304 | +0 | 0.00% | 79 |
| 2025-09-16 | 2025-09-12 | 0.265 | 304 | +0 | 0.00% | 81 |
| 2025-09-15 | 2025-09-11 | 0.265 | 304 | +0 | 0.00% | 81 |
| 2025-09-12 | 2025-09-10 | 0.255 | 304 | +0 | 0.00% | 78 |
| 2025-09-11 | 2025-09-09 | 0.250 | 304 | +0 | 0.00% | 76 |
| 2025-09-10 | 2025-09-08 | 0.249 | 304 | +0 | 0.00% | 76 |
| 2025-09-09 | 2025-09-05 | 0.240 | 304 | +0 | 0.00% | 73 |
| 2025-09-08 | 2025-09-04 | 0.248 | 304 | +0 | 0.00% | 75 |
| 2025-09-05 | 2025-09-03 | 0.229 | 304 | +0 | 0.00% | 70 |
| 2025-09-04 | 2025-09-02 | 0.229 | 304 | +0 | 0.00% | 70 |
| 2025-09-03 | 2025-09-01 | 0.233 | 304 | +0 | 0.00% | 71 |
| 2025-09-02 | 2025-08-29 | 0.240 | 304 | +0 | 0.00% | 73 |
| 2025-09-01 | 2025-08-28 | 0.234 | 304 | +0 | 0.00% | 71 |
| 2025-08-29 | 2025-08-27 | 0.230 | 304 | +0 | 0.00% | 70 |
| 2025-08-28 | 2025-08-26 | 0.290 | 304 | +0 | 0.00% | 88 |
| 2025-08-27 | 2025-08-25 | 0.300 | 304 | +0 | 0.00% | 91 |
| 2025-08-26 | 2025-08-22 | 0.300 | 304 | +0 | 0.00% | 91 |
| 2025-08-25 | 2025-08-21 | 0.310 | 304 | +0 | 0.00% | 94 |
| 2025-08-22 | 2025-08-20 | 0.310 | 304 | +0 | 0.00% | 94 |
| 2025-08-21 | 2025-08-19 | 0.310 | 304 | +0 | 0.00% | 94 |
| 2025-08-20 | 2025-08-18 | 0.300 | 304 | +0 | 0.00% | 91 |
| 2025-08-19 | 2025-08-15 | 0.300 | 304 | +0 | 0.00% | 91 |
| 2025-08-18 | 2025-08-14 | 0.325 | 304 | +0 | 0.00% | 99 |
| 2025-08-15 | 2025-08-13 | 0.325 | 304 | +0 | 0.00% | 99 |
| 2025-08-14 | 2025-08-12 | 0.320 | 304 | +0 | 0.00% | 97 |
| 2025-08-13 | 2025-08-11 | 0.320 | 304 | +0 | 0.00% | 97 |
| 2025-08-12 | 2025-08-08 | 0.310 | 304 | +0 | 0.00% | 94 |
| 2025-08-11 | 2025-08-07 | 0.330 | 304 | +0 | 0.00% | 100 |
| 2025-08-08 | 2025-08-06 | 0.325 | 304 | +0 | 0.00% | 99 |
| 2025-08-07 | 2025-08-05 | 0.310 | 304 | +0 | 0.00% | 94 |
| 2025-08-06 | 2025-08-04 | 0.325 | 304 | +0 | 0.00% | 99 |
| 2025-08-05 | 2025-08-01 | 0.325 | 304 | +0 | 0.00% | 99 |
| 2025-08-04 | 2025-07-31 | 0.325 | 304 | +0 | 0.00% | 99 |
| 2025-08-01 | 2025-07-30 | 0.340 | 304 | +0 | 0.00% | 103 |
| 2025-07-31 | 2025-07-29 | 0.325 | 304 | +0 | 0.00% | 99 |
| 2025-07-30 | 2025-07-28 | 0.335 | 304 | +0 | 0.00% | 102 |
| 2025-07-29 | 2025-07-25 | 0.325 | 304 | +0 | 0.00% | 99 |
| 2025-07-28 | 2025-07-24 | 0.345 | 304 | +0 | 0.00% | 105 |
| 2025-07-25 | 2025-07-23 | 0.330 | 304 | +0 | 0.00% | 100 |
| 2025-07-24 | 2025-07-22 | 0.325 | 304 | +0 | 0.00% | 99 |
| 2025-07-23 | 2025-07-21 | 0.360 | 304 | +0 | 0.00% | 109 |
| 2025-07-22 | 2025-07-18 | 0.330 | 304 | +0 | 0.00% | 100 |
| 2025-07-21 | 2025-07-17 | 0.330 | 304 | +0 | 0.00% | 100 |
| 2025-07-18 | 2025-07-16 | 0.340 | 304 | +0 | 0.00% | 103 |
| 2025-07-17 | 2025-07-15 | 0.335 | 304 | +0 | 0.00% | 102 |
| 2025-07-16 | 2025-07-14 | 0.300 | 304 | +0 | 0.00% | 91 |
| 2025-07-15 | 2025-07-11 | 0.305 | 304 | +0 | 0.00% | 93 |
| 2025-07-14 | 2025-07-10 | 0.305 | 304 | +0 | 0.00% | 93 |
| 2025-07-11 | 2025-07-09 | 0.300 | 304 | +0 | 0.00% | 91 |
| 2025-07-10 | 2025-07-08 | 0.330 | 304 | +0 | 0.00% | 100 |
| 2025-07-09 | 2025-07-07 | 0.340 | 304 | +0 | 0.00% | 103 |
| 2025-07-08 | 2025-07-04 | 0.340 | 304 | +0 | 0.00% | 103 |
| 2025-07-07 | 2025-07-03 | 0.330 | 304 | +0 | 0.00% | 100 |
| 2025-07-04 | 2025-07-02 | 0.330 | 304 | +0 | 0.00% | 100 |
| 2025-07-03 | 2025-06-30 | 0.330 | 304 | +0 | 0.00% | 100 |
| 2025-07-02 | 2025-06-27 | 0.305 | 304 | +0 | 0.00% | 93 |
| 2025-06-30 | 2025-06-26 | 0.295 | 304 | +0 | 0.00% | 90 |
| 2025-06-27 | 2025-06-25 | 0.315 | 304 | +0 | 0.00% | 96 |
| 2025-06-26 | 2025-06-24 | 0.315 | 304 | +0 | 0.00% | 96 |
| 2025-06-25 | 2025-06-23 | 0.270 | 304 | +0 | 0.00% | 82 |
| 2025-06-24 | 2025-06-20 | 0.275 | 304 | +0 | 0.00% | 84 |
| 2025-06-23 | 2025-06-19 | 0.275 | 304 | +0 | 0.00% | 84 |
| 2025-06-20 | 2025-06-18 | 0.280 | 304 | +0 | 0.00% | 85 |
| 2025-06-19 | 2025-06-17 | 0.280 | 304 | +0 | 0.00% | 85 |
| 2025-06-18 | 2025-06-16 | 0.295 | 304 | +0 | 0.00% | 90 |
| 2025-06-17 | 2025-06-13 | 0.295 | 304 | +0 | 0.00% | 90 |
| 2025-06-16 | 2025-06-12 | 0.300 | 304 | +0 | 0.00% | 91 |
| 2025-06-13 | 2025-06-11 | 0.300 | 304 | +0 | 0.00% | 91 |
| 2025-06-12 | 2025-06-10 | 0.300 | 304 | +0 | 0.00% | 91 |
| 2025-06-11 | 2025-06-09 | 0.295 | 304 | +0 | 0.00% | 90 |
| 2025-06-10 | 2025-06-06 | 0.305 | 304 | +0 | 0.00% | 93 |
| 2025-06-09 | 2025-06-05 | 0.285 | 304 | +0 | 0.00% | 87 |
| 2025-06-06 | 2025-06-04 | 0.285 | 304 | +0 | 0.00% | 87 |
| 2025-06-05 | 2025-06-03 | 0.280 | 304 | +0 | 0.00% | 85 |
| 2025-06-04 | 2025-06-02 | 0.335 | 304 | +0 | 0.00% | 102 |
| 2025-06-03 | 2025-05-30 | 0.380 | 304 | +0 | 0.00% | 116 |
| 2025-06-02 | 2025-05-29 | 0.385 | 304 | +0 | 0.00% | 117 |
| 2025-05-30 | 2025-05-28 | 0.405 | 304 | +0 | 0.00% | 123 |
| 2025-05-29 | 2025-05-27 | 0.405 | 304 | +0 | 0.00% | 123 |
| 2025-05-28 | 2025-05-26 | 0.405 | 304 | +0 | 0.00% | 123 |
| 2025-05-27 | 2025-05-23 | 0.405 | 304 | +0 | 0.00% | 123 |
| 2025-05-26 | 2025-05-22 | 0.405 | 304 | +0 | 0.00% | 123 |
| 2025-05-23 | 2025-05-21 | 0.405 | 304 | +0 | 0.00% | 123 |
| 2025-05-22 | 2025-05-20 | 0.410 | 304 | +0 | 0.00% | 125 |
| 2025-05-21 | 2025-05-19 | 0.410 | 304 | +0 | 0.00% | 125 |
| 2025-05-20 | 2025-05-16 | 0.430 | 304 | +0 | 0.00% | 131 |
| 2025-05-19 | 2025-05-15 | 0.420 | 304 | +0 | 0.00% | 128 |
| 2025-05-16 | 2025-05-14 | 0.395 | 304 | +0 | 0.00% | 120 |
| 2025-05-15 | 2025-05-13 | 0.420 | 304 | +0 | 0.00% | 128 |
| 2025-05-14 | 2025-05-12 | 0.415 | 304 | +0 | 0.00% | 126 |
| 2025-05-13 | 2025-05-09 | 0.410 | 304 | +0 | 0.00% | 125 |
| 2025-05-12 | 2025-05-08 | 0.335 | 304 | +0 | 0.00% | 102 |
| 2025-05-09 | 2025-05-07 | 0.345 | 304 | +0 | 0.00% | 105 |
| 2025-05-08 | 2025-05-06 | 0.365 | 304 | +0 | 0.00% | 111 |
| 2025-05-07 | 2025-05-02 | 0.365 | 304 | +0 | 0.00% | 111 |
| 2025-05-06 | 2025-04-30 | 0.365 | 304 | +0 | 0.00% | 111 |
| 2025-05-02 | 2025-04-29 | 0.340 | 304 | +0 | 0.00% | 103 |
| 2025-04-30 | 2025-04-28 | 0.335 | 304 | +0 | 0.00% | 102 |
| 2025-04-29 | 2025-04-25 | 0.370 | 304 | +0 | 0.00% | 112 |
| 2025-04-28 | 2025-04-24 | 0.355 | 304 | +0 | 0.00% | 108 |
| 2025-04-25 | 2025-04-23 | 0.375 | 304 | +0 | 0.00% | 114 |
| 2025-04-24 | 2025-04-22 | 0.375 | 304 | +0 | 0.00% | 114 |
| 2025-04-23 | 2025-04-17 | 0.375 | 304 | +0 | 0.00% | 114 |
| 2025-04-22 | 2025-04-16 | 0.375 | 304 | +0 | 0.00% | 114 |
| 2025-04-17 | 2025-04-15 | 0.390 | 304 | +0 | 0.00% | 119 |
| 2025-04-16 | 2025-04-14 | 0.390 | 304 | +0 | 0.00% | 119 |
| 2025-04-15 | 2025-04-11 | 0.390 | 304 | +0 | 0.00% | 119 |
| 2025-04-14 | 2025-04-10 | 0.405 | 304 | +0 | 0.00% | 123 |
| 2025-04-11 | 2025-04-09 | 0.400 | 304 | +0 | 0.00% | 122 |
| 2025-04-10 | 2025-04-08 | 0.440 | 304 | +0 | 0.00% | 134 |
| 2025-04-09 | 2025-04-07 | 0.375 | 304 | +0 | 0.00% | 114 |
| 2025-04-08 | 2025-04-03 | 0.400 | 304 | +0 | 0.00% | 122 |
| 2025-04-07 | 2025-04-02 | 0.430 | 304 | +0 | 0.00% | 131 |
| 2025-04-03 | 2025-04-01 | 0.430 | 304 | +0 | 0.00% | 131 |
| 2025-04-02 | 2025-03-31 | 0.410 | 304 | +0 | 0.00% | 125 |
| 2025-04-01 | 2025-03-28 | 0.410 | 304 | +0 | 0.00% | 125 |
| 2025-03-31 | 2025-03-27 | 0.440 | 304 | +0 | 0.00% | 134 |
| 2025-03-28 | 2025-03-26 | 0.445 | 304 | +0 | 0.00% | 135 |
| 2025-03-27 | 2025-03-25 | 0.475 | 304 | +0 | 0.00% | 144 |
| 2025-03-26 | 2025-03-24 | 0.510 | 304 | +0 | 0.00% | 155 |
| 2025-03-25 | 2025-03-21 | 0.480 | 304 | +0 | 0.00% | 146 |
| 2025-03-24 | 2025-03-20 | 0.475 | 304 | +0 | 0.00% | 144 |
| 2025-03-21 | 2025-03-19 | 0.475 | 304 | +0 | 0.00% | 144 |
| 2024-02-29 | 2024-02-27 | 0.735 | 304 | -1,200 | 0.00% | 223 |
| 2023-08-31 | 2023-08-29 | 0.655 | 1,504 | -4,160 | 0.00% | 985 |
| 2023-08-17 | 2023-08-15 | 0.629 | 5,664 | -103 | 0.01% | 3,561 |
| 2023-03-31 | 2023-03-29 | 0.904 | 5,767 | -6,108 | 0.01% | 5,211 |
| 2023-03-27 | 2023-03-23 | 0.864 | 11,875 | -9,774 | 0.01% | 10,264 |
| 2023-02-03 | 2023-02-01 | 0.963 | 21,649 | -5,294 | 0.02% | 20,839 |
| 2022-09-19 | 2022-09-15 | 1.297 | 26,943 | +4,480 | 0.03% | 34,932 |
| 2022-08-23 | 2022-08-19 | 1.591 | 22,463 | -4,887 | 0.02% | 35,743 |
| 2022-08-18 | 2022-08-16 | 1.670 | 27,350 | -4,887 | 0.03% | 45,668 |
| 2022-08-16 | 2022-08-12 | 1.709 | 32,237 | +6,108 | 0.03% | 55,095 |
| 2022-08-11 | 2022-08-09 | 1.670 | 26,129 | +10,181 | 0.03% | 43,630 |
| 2022-08-09 | 2022-08-05 | 1.532 | 15,948 | +10,181 | 0.02% | 24,437 |
| 2018-11-09 | 2018-11-07 | 19.644 | 5,767 | -81 | 0.01% | 113,290 |
| 2018-04-30 | 2018-04-26 | 19.644 | 5,848 | -570 | 0.01% | 114,881 |
| 2018-04-27 | 2018-04-25 | 19.644 | 6,418 | -489 | 0.01% | 126,078 |
| 2018-04-13 | 2018-04-11 | 19.644 | 6,907 | -488 | 0.01% | 135,684 |
| 2018-02-05 | 2018-02-01 | 19.644 | 7,395 | -489 | 0.01% | 145,271 |
| 2018-01-10 | 2018-01-08 | 19.644 | 7,884 | -896 | 0.01% | 154,877 |
| 2017-04-25 | 2017-04-21 | 19.644 | 8,780 | +81 | 0.01% | 172,478 |
| 2017-03-13 | 2017-03-09 | 21.609 | 8,699 | +1,222 | 0.01% | 187,976 |
| 2017-03-07 | 2017-03-03 | 21.609 | 7,477 | +3,991 | 0.01% | 161,570 |
| 2017-03-06 | 2017-03-02 | 21.609 | 3,486 | +81 | 0.01% | 75,329 |
| 2017-02-20 | 2017-02-16 | 21.609 | 3,405 | -244 | 0.00% | 73,578 |
| 2016-12-14 | 2016-12-12 | 21.609 | 3,649 | +244 | 0.01% | 78,851 |
| 2016-11-15 | 2016-11-11 | 25.538 | 3,405 | +286 | 0.00% | 86,956 |
| 2016-11-14 | 2016-11-10 | 23.573 | 3,119 | +448 | 0.00% | 73,525 |
| 2016-10-17 | 2016-10-13 | 29.467 | 2,671 | -82 | 0.00% | 78,705 |
| 2016-09-13 | 2016-09-09 | 31.431 | 2,753 | -611 | 0.00% | 86,530 |
| 2016-07-19 | 2016-07-15 | 31.431 | 3,364 | +407 | 0.00% | 105,734 |
| 2016-07-14 | 2016-07-12 | 33.396 | 2,957 | +408 | 0.00% | 98,751 |
| 2016-06-23 | 2016-06-21 | 37.324 | 2,549 | +488 | 0.00% | 95,140 |
| 2016-06-16 | 2016-06-14 | 35.360 | 2,061 | -285 | 0.00% | 72,877 |
| 2016-05-26 | 2016-05-24 | 39.289 | 2,346 | -244 | 0.00% | 92,172 |
| 2016-05-25 | 2016-05-23 | 35.360 | 2,590 | +81 | 0.00% | 91,582 |
| 2016-05-19 | 2016-05-17 | 45.182 | 2,509 | +204 | 0.00% | 113,362 |
| 2016-05-17 | 2016-05-13 | 47.147 | 2,305 | +81 | 0.00% | 108,673 |
| 2016-05-03 | 2016-04-28 | 51.076 | 2,224 | -488 | 0.00% | 113,592 |
| 2016-04-28 | 2016-04-26 | 53.040 | 2,712 | -163 | 0.00% | 143,844 |
| 2016-04-12 | 2016-04-08 | 55.004 | 2,875 | +163 | 0.01% | 158,138 |
| 2016-03-24 | 2016-03-22 | 56.969 | 2,712 | +163 | 0.00% | 154,500 |
| 2016-03-23 | 2016-03-21 | 58.933 | 2,549 | -204 | 0.00% | 150,221 |
| 2016-03-22 | 2016-03-18 | 60.898 | 2,753 | -326 | 0.01% | 167,652 |
| 2016-03-08 | 2016-03-04 | 56.969 | 3,079 | -122 | 0.01% | 175,407 |
| 2016-03-01 | 2016-02-26 | 53.040 | 3,201 | +489 | 0.01% | 169,781 |
| 2016-02-23 | 2016-02-19 | 47.147 | 2,712 | -163 | 0.01% | 127,862 |
| 2016-02-18 | 2016-02-16 | 49.111 | 2,875 | +285 | 0.01% | 141,194 |
| 2016-02-04 | 2016-02-02 | 47.147 | 2,590 | -163 | 0.01% | 122,110 |
| 2016-02-01 | 2016-01-28 | 47.147 | 2,753 | -122 | 0.01% | 129,795 |
| 2016-01-26 | 2016-01-22 | 51.076 | 2,875 | +163 | 0.01% | 146,842 |
| 2016-01-18 | 2016-01-14 | 53.040 | 2,712 | +203 | 0.01% | 143,844 |
| 2016-01-15 | 2016-01-13 | 49.111 | 2,509 | -285 | 0.01% | 123,220 |
| 2016-01-05 | 2015-12-31 | 62.862 | 2,794 | +245 | 0.01% | 175,637 |
| 2016-01-04 | 2015-12-29 | 55.004 | 2,549 | +122 | 0.01% | 140,206 |
| 2015-12-29 | 2015-12-24 | 66.791 | 2,427 | -407 | 0.01% | 162,102 |
| 2015-12-28 | 2015-12-22 | 66.791 | 2,834 | +203 | 0.01% | 189,286 |
| 2015-12-23 | 2015-12-21 | 39.289 | 2,631 | +122 | 0.01% | 103,369 |
| 2015-12-11 | 2015-12-09 | 39.289 | 2,509 | +204 | 0.01% | 98,576 |
| 2015-12-10 | 2015-12-08 | 41.253 | 2,305 | +204 | 0.00% | 95,089 |
| 2015-11-19 | 2015-11-17 | 37.324 | 2,101 | -367 | 0.01% | 78,419 |
| 2015-11-18 | 2015-11-16 | 37.324 | 2,468 | -489 | 0.01% | 92,117 |
| 2015-11-09 | 2015-11-05 | 35.360 | 2,957 | +123 | 0.01% | 104,560 |
| 2015-09-17 | 2015-09-15 | 41.253 | 2,834 | +81 | 0.01% | 116,912 |
| 2015-09-15 | 2015-09-11 | 41.253 | 2,753 | +570 | 0.01% | 113,570 |
| 2015-09-14 | 2015-09-10 | 39.289 | 2,183 | +204 | 0.01% | 85,768 |
| 2015-08-28 | 2015-08-26 | 35.360 | 1,979 | +203 | 0.01% | 69,977 |
| 2015-08-25 | 2015-08-21 | 39.289 | 1,776 | +123 | 0.00% | 69,777 |
| 2015-08-20 | 2015-08-18 | 43.218 | 1,653 | -41 | 0.00% | 71,439 |
| 2015-07-31 | 2015-07-29 | 51.076 | 1,694 | +285 | 0.00% | 86,522 |
| 2015-07-27 | 2015-07-23 | 56.969 | 1,409 | +122 | 0.00% | 80,269 |
| 2015-07-24 | 2015-07-22 | 58.933 | 1,287 | +244 | 0.00% | 75,847 |
| 2015-07-23 | 2015-07-21 | 53.040 | 1,043 | +123 | 0.00% | 55,321 |
| 2015-07-20 | 2015-07-16 | 49.111 | 920 | +40 | 0.00% | 45,182 |
| 2015-07-15 | 2015-07-13 | 56.969 | 880 | -203 | 0.00% | 50,133 |
| 2015-07-14 | 2015-07-10 | 53.040 | 1,083 | +326 | 0.00% | 57,442 |
| 2015-07-10 | 2015-07-08 | 35.360 | 757 | -326 | 0.00% | 26,768 |
| 2015-07-09 | 2015-07-07 | 43.218 | 1,083 | -122 | 0.00% | 46,805 |
| 2015-07-08 | 2015-07-06 | 53.040 | 1,205 | +81 | 0.00% | 63,913 |
| 2015-06-30 | 2015-06-26 | 90.364 | 1,124 | +122 | 0.00% | 101,570 |
| 2015-06-29 | 2015-06-25 | 84.471 | 1,002 | -41 | 0.00% | 84,640 |
| 2015-06-19 | 2015-06-17 | 98.222 | 1,043 | +82 | 0.00% | 102,446 |
| 2015-06-17 | 2015-06-15 | 104.116 | 961 | +244 | 0.00% | 100,055 |
| 2015-06-16 | 2015-06-12 | 100.187 | 717 | +204 | 0.00% | 71,834 |
| 2015-06-15 | 2015-06-11 | 86.436 | 513 | -122 | 0.00% | 44,341 |
| 2015-06-12 | 2015-06-10 | 80.542 | 635 | +122 | 0.00% | 51,144 |
| 2015-06-11 | 2015-06-09 | 96.258 | 513 | +122 | 0.00% | 49,380 |
| 2015-06-05 | 2015-06-03 | 135.547 | 391 | +163 | 0.00% | 52,999 |
| 2015-06-02 | 2015-05-29 | 119.831 | 228 | -285 | 0.00% | 27,321 |
| 2015-05-29 | 2015-05-27 | 133.582 | 513 | -164 | 0.00% | 68,528 |
| 2015-05-27 | 2015-05-22 | 72.684 | 677 | +244 | 0.00% | 49,207 |
| 2015-05-08 | 2015-05-06 | 58.933 | 433 | +41 | 0.00% | 25,518 |
| 2015-04-28 | 2015-04-24 | 39.289 | 392 | -489 | 0.00% | 15,401 |
| 2014-12-04 | 2014-12-02 | 33.396 | 881 | +489 | 0.00% | 29,421 |
| 2014-11-25 | 2014-11-21 | 53.040 | 392 | -489 | 0.00% | 20,792 |
| 2014-11-18 | 2014-11-14 | 19.644 | 881 | -244 | 0.00% | 17,307 |
| 2013-12-09 | 2013-12-05 | 19.644 | 1,125 | -2 | 0.00% | 22,100 |
| 2013-03-05 | 2013-03-01 | 19.644 | 1,127 | -203 | 0.00% | 22,139 |
| 2013-01-16 | 2013-01-14 | 23.573 | 1,330 | +203 | 0.00% | 31,353 |
| 2013-01-15 | 2013-01-11 | 25.538 | 1,127 | -325 | 0.00% | 28,781 |
| 2010-11-10 | 2010-11-08 | 29.467 | 1,452 | -122 | 0.00% | 42,786 |
| 2010-11-04 | 2010-11-02 | 31.431 | 1,574 | +122 | 0.00% | 49,473 |
| 2010-11-03 | 2010-11-01 | 31.431 | 1,452 | -489 | 0.00% | 45,638 |
| 2010-09-24 | 2010-09-21 | 27.502 | 1,941 | -448 | 0.01% | 53,382 |
| 2010-04-27 | 2010-04-23 | 39.289 | 2,389 | -611 | 0.01% | 93,861 |
| 2010-04-19 | 2010-04-15 | 41.253 | 3,000 | -407 | 0.01% | 123,760 |
| 2010-04-16 | 2010-04-14 | 39.289 | 3,407 | +611 | 0.01% | 133,857 |
| 2010-03-19 | 2010-03-17 | 31.431 | 2,796 | -530 | 0.01% | 87,881 |
| 2010-03-03 | 2010-03-01 | 31.431 | 3,326 | -407 | 0.01% | 104,540 |
| 2010-02-11 | 2010-02-09 | 33.396 | 3,733 | -489 | 0.01% | 124,666 |
| 2010-01-11 | 2010-01-07 | 43.218 | 4,222 | -203 | 0.01% | 182,465 |
| 2010-01-07 | 2010-01-05 | 41.253 | 4,425 | -407 | 0.01% | 182,546 |
| 2009-12-21 | 2009-12-17 | 49.111 | 4,832 | +651 | 0.01% | 237,305 |
| 2009-12-18 | 2009-12-16 | 43.218 | 4,181 | +1,181 | 0.01% | 180,694 |
| 2009-12-14 | 2009-12-10 | 43.218 | 3,000 | -489 | 0.01% | 129,653 |
| 2009-05-27 | 2009-05-25 | 25.538 | 3,489 | +489 | 0.01% | 89,101 |
| 2009-05-25 | 2009-05-21 | 25.538 | 3,000 | -41 | 0.01% | 76,613 |
| 2009-05-14 | 2009-05-12 | 23.573 | 3,041 | -895 | 0.01% | 71,687 |
| 2008-09-11 | 2008-09-09 | 19.644 | 3,936 | -245 | 0.01% | 77,321 |
| 2008-08-11 | 2008-08-07 | 23.573 | 4,181 | -407 | 0.01% | 98,560 |
| 2008-06-03 | 2008-05-30 | 31.431 | 4,588 | -367 | 0.01% | 144,206 |
| 2008-05-09 | 2008-05-07 | 35.360 | 4,955 | +571 | 0.01% | 175,209 |
| 2008-05-08 | 2008-05-06 | 35.360 | 4,384 | +244 | 0.01% | 155,018 |
| 2008-04-08 | 2008-04-03 | 35.360 | 4,140 | -204 | 0.01% | 146,390 |
| 2008-03-26 | 2008-03-20 | 31.431 | 4,344 | +82 | 0.01% | 136,537 |
| 2008-02-21 | 2008-02-19 | 47.147 | 4,262 | -245 | 0.01% | 200,939 |
| 2008-01-28 | 2008-01-24 | 29.467 | 4,507 | -163 | 0.01% | 132,806 |
| 2008-01-24 | 2008-01-22 | 35.360 | 4,670 | +163 | 0.01% | 165,131 |
| 2008-01-18 | 2008-01-16 | 39.289 | 4,507 | -407 | 0.01% | 177,075 |
| 2008-01-10 | 2008-01-08 | 43.218 | 4,914 | +82 | 0.01% | 212,372 |
| 2007-12-18 | 2007-12-14 | 51.076 | 4,832 | -204 | 0.01% | 246,797 |
| 2007-12-11 | 2007-12-07 | 56.969 | 5,036 | -244 | 0.02% | 286,895 |
| 2007-11-30 | 2007-11-28 | 55.004 | 5,280 | +244 | 0.02% | 290,423 |
| 2007-11-28 | 2007-11-26 | 56.969 | 5,036 | -122 | 0.02% | 286,895 |
| 2007-11-08 | 2007-11-06 | 66.791 | 5,158 | +203 | 0.02% | 344,509 |
| 2007-11-07 | 2007-11-05 | 64.827 | 4,955 | -81 | 0.01% | 321,216 |
| 2007-11-01 | 2007-10-30 | 68.756 | 5,036 | +407 | 0.02% | 346,253 |
| 2007-10-30 | 2007-10-26 | 72.684 | 4,629 | -203 | 0.01% | 336,456 |
| 2007-10-29 | 2007-10-25 | 76.613 | 4,832 | +407 | 0.01% | 370,196 |
| 2007-10-16 | 2007-10-12 | 66.791 | 4,425 | -204 | 0.01% | 295,551 |
| 2007-10-10 | 2007-10-08 | 70.720 | 4,629 | +82 | 0.01% | 327,363 |
| 2007-10-09 | 2007-10-05 | 74.649 | 4,547 | +366 | 0.01% | 339,428 |
| 2007-09-28 | 2007-09-25 | 68.756 | 4,181 | +41 | 0.01% | 287,467 |
| 2007-09-21 | 2007-09-19 | 76.613 | 4,140 | +122 | 0.01% | 317,179 |
| 2007-09-13 | 2007-09-11 | 80.542 | 4,018 | -122 | 0.01% | 323,619 |
| 2007-09-12 | 2007-09-10 | 72.684 | 4,140 | +41 | 0.01% | 300,914 |
| 2007-08-15 | 2007-08-13 | 78.578 | 4,099 | +81 | 0.01% | 322,090 |
| 2007-08-14 | 2007-08-10 | 76.613 | 4,018 | -81 | 0.01% | 307,832 |
| 2007-08-08 | 2007-08-06 | 90.364 | 4,099 | -2,037 | 0.01% | 370,404 |
| 2007-08-07 | 2007-08-03 | 98.222 | 6,136 | -488 | 0.02% | 602,692 |
| 2007-08-02 | 2007-07-31 | 108.044 | 6,624 | +122 | 0.02% | 715,686 |
| 2007-07-30 | 2007-07-26 | 110.009 | 6,502 | +896 | 0.02% | 715,278 |
| 2007-07-27 | 2007-07-25 | 113.938 | 5,606 | +1,832 | 0.02% | 638,735 |
| 2007-07-26 | 2007-07-24 | 110.009 | 3,774 | +611 | 0.01% | 415,174 |
| 2007-07-19 | 2007-07-17 | 108.044 | 3,163 | +204 | 0.01% | 341,745 |
| 2007-07-17 | 2007-07-13 | 110.009 | 2,959 | +366 | 0.01% | 325,516 |
| 2007-07-12 | 2007-07-10 | 110.009 | 2,593 | +489 | 0.01% | 285,253 |
| 2007-07-04 | 2007-06-29 | 110.009 | 2,104 | +244 | 0.01% | 231,459 |
| 2007-06-26 | 2007-06-22 | 131.618 | 1,860 | 0.01% | 244,809 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy