History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 1,442,824 | +0 | 0.51% | 396,777 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,442,824 | +0 | 0.51% | 375,134 |
| 2025-10-10 | 2025-10-08 | 0.270 | 1,442,824 | +0 | 0.51% | 389,562 |
| 2025-10-09 | 2025-10-06 | 0.280 | 1,442,824 | +0 | 0.51% | 403,991 |
| 2025-10-08 | 2025-10-03 | 0.270 | 1,442,824 | +0 | 0.51% | 389,562 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,442,824 | +0 | 0.51% | 411,205 |
| 2025-10-03 | 2025-09-30 | 0.237 | 1,442,824 | +0 | 0.51% | 341,949 |
| 2025-10-02 | 2025-09-29 | 0.245 | 1,442,824 | +0 | 0.51% | 353,492 |
| 2025-09-30 | 2025-09-26 | 0.245 | 1,442,824 | +0 | 0.51% | 353,492 |
| 2025-09-29 | 2025-09-25 | 0.250 | 1,442,824 | +0 | 0.51% | 360,706 |
| 2025-09-26 | 2025-09-24 | 0.250 | 1,442,824 | +0 | 0.51% | 360,706 |
| 2025-09-25 | 2025-09-23 | 0.250 | 1,442,824 | +0 | 0.61% | 360,706 |
| 2025-09-24 | 2025-09-22 | 0.255 | 1,442,824 | +0 | 0.61% | 367,920 |
| 2025-09-23 | 2025-09-19 | 0.275 | 1,442,824 | +0 | 0.61% | 396,777 |
| 2025-09-22 | 2025-09-18 | 0.260 | 1,442,824 | +0 | 0.61% | 375,134 |
| 2025-09-19 | 2025-09-17 | 0.270 | 1,442,824 | +0 | 0.61% | 389,562 |
| 2025-09-18 | 2025-09-16 | 0.265 | 1,442,824 | +0 | 0.61% | 382,348 |
| 2025-09-17 | 2025-09-15 | 0.260 | 1,442,824 | +0 | 0.61% | 375,134 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,442,824 | +0 | 0.61% | 382,348 |
| 2025-09-15 | 2025-09-11 | 0.265 | 1,442,824 | +0 | 0.61% | 382,348 |
| 2025-09-12 | 2025-09-10 | 0.255 | 1,442,824 | +0 | 0.61% | 367,920 |
| 2025-09-11 | 2025-09-09 | 0.250 | 1,442,824 | +0 | 0.61% | 360,706 |
| 2025-09-10 | 2025-09-08 | 0.249 | 1,442,824 | +0 | 0.61% | 359,263 |
| 2025-09-09 | 2025-09-05 | 0.240 | 1,442,824 | +0 | 0.61% | 346,278 |
| 2025-09-08 | 2025-09-04 | 0.248 | 1,442,824 | +0 | 0.61% | 357,820 |
| 2025-09-05 | 2025-09-03 | 0.229 | 1,442,824 | +0 | 0.61% | 330,407 |
| 2025-09-04 | 2025-09-02 | 0.229 | 1,442,824 | +0 | 0.61% | 330,407 |
| 2025-09-03 | 2025-09-01 | 0.233 | 1,442,824 | +0 | 0.61% | 336,178 |
| 2025-09-02 | 2025-08-29 | 0.240 | 1,442,824 | +0 | 0.61% | 346,278 |
| 2025-09-01 | 2025-08-28 | 0.234 | 1,442,824 | +0 | 0.61% | 337,621 |
| 2025-08-29 | 2025-08-27 | 0.230 | 1,442,824 | +0 | 0.61% | 331,850 |
| 2025-08-28 | 2025-08-26 | 0.290 | 1,442,824 | +0 | 0.61% | 418,419 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,442,824 | +0 | 0.61% | 432,847 |
| 2025-08-26 | 2025-08-22 | 0.300 | 1,442,824 | +0 | 0.61% | 432,847 |
| 2025-08-25 | 2025-08-21 | 0.310 | 1,442,824 | +0 | 0.61% | 447,275 |
| 2025-08-22 | 2025-08-20 | 0.310 | 1,442,824 | +0 | 0.61% | 447,275 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,442,824 | +0 | 0.61% | 447,275 |
| 2025-08-20 | 2025-08-18 | 0.300 | 1,442,824 | +0 | 0.61% | 432,847 |
| 2025-08-19 | 2025-08-15 | 0.300 | 1,442,824 | +0 | 0.61% | 432,847 |
| 2025-08-18 | 2025-08-14 | 0.325 | 1,442,824 | +0 | 0.61% | 468,918 |
| 2025-08-15 | 2025-08-13 | 0.325 | 1,442,824 | +0 | 0.61% | 468,918 |
| 2025-08-14 | 2025-08-12 | 0.320 | 1,442,824 | +0 | 0.61% | 461,704 |
| 2025-08-13 | 2025-08-11 | 0.320 | 1,442,824 | +0 | 0.61% | 461,704 |
| 2025-08-12 | 2025-08-08 | 0.310 | 1,442,824 | +0 | 0.61% | 447,275 |
| 2025-08-11 | 2025-08-07 | 0.330 | 1,442,824 | +0 | 0.61% | 476,132 |
| 2025-08-08 | 2025-08-06 | 0.325 | 1,442,824 | +0 | 0.61% | 468,918 |
| 2025-08-07 | 2025-08-05 | 0.310 | 1,442,824 | +0 | 0.61% | 447,275 |
| 2025-08-06 | 2025-08-04 | 0.325 | 1,442,824 | +0 | 0.61% | 468,918 |
| 2025-08-05 | 2025-08-01 | 0.325 | 1,442,824 | +0 | 0.61% | 468,918 |
| 2025-08-04 | 2025-07-31 | 0.325 | 1,442,824 | +0 | 0.61% | 468,918 |
| 2025-08-01 | 2025-07-30 | 0.340 | 1,442,824 | +0 | 0.61% | 490,560 |
| 2025-07-31 | 2025-07-29 | 0.325 | 1,442,824 | +0 | 0.61% | 468,918 |
| 2025-07-30 | 2025-07-28 | 0.335 | 1,442,824 | +0 | 0.61% | 483,346 |
| 2025-07-29 | 2025-07-25 | 0.325 | 1,442,824 | +0 | 0.61% | 468,918 |
| 2025-07-28 | 2025-07-24 | 0.345 | 1,442,824 | +0 | 0.61% | 497,774 |
| 2025-07-25 | 2025-07-23 | 0.330 | 1,442,824 | +0 | 0.61% | 476,132 |
| 2025-07-24 | 2025-07-22 | 0.325 | 1,442,824 | +0 | 0.61% | 468,918 |
| 2025-07-23 | 2025-07-21 | 0.360 | 1,442,824 | +0 | 0.61% | 519,417 |
| 2025-07-22 | 2025-07-18 | 0.330 | 1,442,824 | +0 | 0.61% | 476,132 |
| 2025-07-21 | 2025-07-17 | 0.330 | 1,442,824 | +0 | 0.61% | 476,132 |
| 2025-07-18 | 2025-07-16 | 0.340 | 1,442,824 | +0 | 0.61% | 490,560 |
| 2025-07-17 | 2025-07-15 | 0.335 | 1,442,824 | +0 | 0.61% | 483,346 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,442,824 | +0 | 0.61% | 432,847 |
| 2025-07-15 | 2025-07-11 | 0.305 | 1,442,824 | +0 | 0.61% | 440,061 |
| 2025-07-14 | 2025-07-10 | 0.305 | 1,442,824 | +0 | 0.61% | 440,061 |
| 2025-07-11 | 2025-07-09 | 0.300 | 1,442,824 | +0 | 0.61% | 432,847 |
| 2025-07-10 | 2025-07-08 | 0.330 | 1,442,824 | +0 | 0.61% | 476,132 |
| 2025-07-09 | 2025-07-07 | 0.340 | 1,442,824 | +0 | 0.61% | 490,560 |
| 2025-07-08 | 2025-07-04 | 0.340 | 1,442,824 | +0 | 0.61% | 490,560 |
| 2025-07-07 | 2025-07-03 | 0.330 | 1,442,824 | +0 | 0.61% | 476,132 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,442,824 | +0 | 0.61% | 476,132 |
| 2025-07-03 | 2025-06-30 | 0.330 | 1,442,824 | +0 | 0.61% | 476,132 |
| 2025-07-02 | 2025-06-27 | 0.305 | 1,442,824 | +0 | 0.61% | 440,061 |
| 2025-06-30 | 2025-06-26 | 0.295 | 1,442,824 | +0 | 0.61% | 425,633 |
| 2025-06-27 | 2025-06-25 | 0.315 | 1,442,824 | +0 | 0.62% | 454,490 |
| 2025-06-26 | 2025-06-24 | 0.315 | 1,442,824 | +0 | 0.62% | 454,490 |
| 2025-06-25 | 2025-06-23 | 0.270 | 1,442,824 | +0 | 0.62% | 389,562 |
| 2025-06-24 | 2025-06-20 | 0.275 | 1,442,824 | +0 | 0.62% | 396,777 |
| 2025-06-23 | 2025-06-19 | 0.275 | 1,442,824 | +0 | 0.62% | 396,777 |
| 2025-06-20 | 2025-06-18 | 0.280 | 1,442,824 | +0 | 0.62% | 403,991 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,442,824 | +0 | 0.62% | 403,991 |
| 2025-06-18 | 2025-06-16 | 0.295 | 1,442,824 | +0 | 0.62% | 425,633 |
| 2025-06-17 | 2025-06-13 | 0.295 | 1,442,824 | +0 | 0.62% | 425,633 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1,442,824 | +0 | 0.62% | 432,847 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1,442,824 | +0 | 0.62% | 432,847 |
| 2025-06-12 | 2025-06-10 | 0.300 | 1,442,824 | +0 | 0.62% | 432,847 |
| 2025-06-11 | 2025-06-09 | 0.295 | 1,442,824 | +0 | 0.62% | 425,633 |
| 2025-06-10 | 2025-06-06 | 0.305 | 1,442,824 | +0 | 0.62% | 440,061 |
| 2025-06-09 | 2025-06-05 | 0.285 | 1,442,824 | +0 | 0.62% | 411,205 |
| 2025-06-06 | 2025-06-04 | 0.285 | 1,442,824 | +0 | 0.62% | 411,205 |
| 2025-06-05 | 2025-06-03 | 0.280 | 1,442,824 | +0 | 0.62% | 403,991 |
| 2025-06-04 | 2025-06-02 | 0.335 | 1,442,824 | +0 | 0.62% | 483,346 |
| 2025-06-03 | 2025-05-30 | 0.380 | 1,442,824 | -4,880,000 | 0.62% | 548,273 |
| 2025-05-23 | 2025-05-21 | 0.405 | 6,322,824 | -3,472,000 | 2.72% | 2,560,744 |
| 2025-05-15 | 2025-05-13 | 0.420 | 9,794,824 | +8,352,000 | 4.21% | 4,113,826 |
| 2023-08-17 | 2023-08-15 | 0.629 | 1,442,824 | -26,115 | 1.31% | 906,991 |
| 2023-04-13 | 2023-04-11 | 0.982 | 1,468,939 | +163 | 1.31% | 1,442,825 |
| 2022-08-04 | 2022-08-02 | 1.591 | 1,468,776 | -162,896 | 1.57% | 2,337,116 |
| 2020-06-03 | 2020-06-01 | 19.644 | 1,631,672 | +28,507 | 1.74% | 32,053,290 |
| 2020-05-29 | 2020-05-27 | 19.644 | 1,603,165 | +32,579 | 1.71% | 31,493,286 |
| 2020-05-18 | 2020-05-14 | 19.644 | 1,570,586 | +101,810 | 1.68% | 30,853,289 |
| 2020-03-27 | 2020-03-25 | 19.644 | 1,468,776 | +190,894 | 1.57% | 28,853,289 |
| 2020-02-25 | 2020-02-21 | 19.644 | 1,277,882 | +203 | 1.37% | 25,103,282 |
| 2017-05-02 | 2017-04-27 | 19.644 | 1,277,679 | +733 | 1.87% | 25,099,294 |
| 2016-12-22 | 2016-12-20 | 23.573 | 1,276,946 | +489 | 1.87% | 30,101,874 |
| 2016-09-19 | 2016-09-14 | 29.467 | 1,276,457 | -60,394 | 1.87% | 37,612,933 |
| 2016-09-13 | 2016-09-09 | 31.431 | 1,336,851 | +1,018 | 1.96% | 42,018,712 |
| 2016-08-30 | 2016-08-26 | 33.396 | 1,335,833 | +163 | 1.95% | 44,610,885 |
| 2016-08-12 | 2016-08-10 | 33.396 | 1,335,670 | -97,737 | 1.95% | 44,605,442 |
| 2016-07-26 | 2016-07-22 | 33.396 | 1,433,407 | -1,792 | 2.10% | 47,869,423 |
| 2016-07-25 | 2016-07-21 | 33.396 | 1,435,199 | -11,118 | 2.10% | 47,929,268 |
| 2016-07-22 | 2016-07-20 | 33.396 | 1,446,317 | -22,439 | 2.12% | 48,300,560 |
| 2016-07-13 | 2016-07-11 | 33.396 | 1,468,756 | -46,873 | 2.15% | 49,049,923 |
| 2016-06-27 | 2016-06-23 | 35.360 | 1,515,629 | -39,624 | 2.22% | 53,592,641 |
| 2016-06-24 | 2016-06-22 | 37.324 | 1,555,253 | -25,453 | 2.28% | 58,048,954 |
| 2016-06-17 | 2016-06-15 | 35.360 | 1,580,706 | -3,054,299 | 2.31% | 55,893,764 |
| 2016-05-26 | 2016-05-24 | 39.289 | 4,635,005 | -1,934,389 | 6.78% | 182,104,196 |
| 2016-05-12 | 2016-05-10 | 49.111 | 6,569,394 | +1,059 | 9.83% | 322,630,239 |
| 2016-05-10 | 2016-05-06 | 49.111 | 6,568,335 | +1,222,941 | 9.83% | 322,578,230 |
| 2016-04-26 | 2016-04-22 | 53.040 | 5,345,394 | -4,123,303 | 8.59% | 283,519,698 |
| 2016-04-21 | 2016-04-19 | 53.040 | 9,468,697 | -509,050 | 15.21% | 502,219,689 |
| 2016-04-20 | 2016-04-18 | 53.040 | 9,977,747 | +3,054,299 | 16.03% | 529,219,701 |
| 2016-04-15 | 2016-04-13 | 55.004 | 6,923,448 | -152,715 | 12.68% | 380,820,411 |
| 2016-04-07 | 2016-04-05 | 55.004 | 7,076,163 | -5,090 | 12.96% | 389,220,415 |
| 2016-04-01 | 2016-03-30 | 55.004 | 7,081,253 | -367 | 12.97% | 389,500,387 |
| 2016-03-24 | 2016-03-22 | 56.969 | 7,081,620 | +3,054,299 | 12.97% | 403,432,023 |
| 2016-03-18 | 2016-03-16 | 62.862 | 4,027,321 | -50,905 | 7.81% | 253,166,348 |
| 2016-03-17 | 2016-03-15 | 60.898 | 4,078,226 | +1,985,294 | 7.91% | 248,354,901 |
| 2016-02-01 | 2016-01-28 | 47.147 | 2,092,932 | +50,905 | 4.22% | 98,674,767 |
| 2016-01-27 | 2016-01-25 | 49.111 | 2,042,027 | -2,545,249 | 4.35% | 100,286,215 |
| 2016-01-13 | 2016-01-11 | 53.040 | 4,587,276 | +458,145 | 9.77% | 243,309,119 |
| 2016-01-12 | 2016-01-08 | 58.933 | 4,129,131 | +458,145 | 8.79% | 243,343,454 |
| 2016-01-11 | 2016-01-07 | 56.969 | 3,670,986 | +458,144 | 7.81% | 209,131,994 |
| 2016-01-08 | 2016-01-06 | 58.933 | 3,212,842 | +458,145 | 6.84% | 189,343,489 |
| 2016-01-07 | 2016-01-05 | 60.898 | 2,754,697 | +458,308 | 5.86% | 167,754,926 |
| 2016-01-06 | 2016-01-04 | 60.898 | 2,296,389 | +458,145 | 4.89% | 139,844,987 |
| 2016-01-05 | 2015-12-31 | 62.862 | 1,838,244 | +458,144 | 3.91% | 115,556,103 |
| 2016-01-04 | 2015-12-29 | 55.004 | 1,380,100 | +916,290 | 2.94% | 75,911,634 |
| 2015-12-30 | 2015-12-28 | 66.791 | 463,810 | +458,145 | 0.99% | 30,978,385 |
| 2015-12-29 | 2015-12-24 | 66.791 | 5,665 | -5,702 | 0.01% | 378,372 |
| 2015-12-28 | 2015-12-22 | 66.791 | 11,367 | +204 | 0.02% | 759,215 |
| 2015-12-23 | 2015-12-21 | 39.289 | 11,163 | -1,588 | 0.02% | 438,582 |
| 2015-12-16 | 2015-12-14 | 37.324 | 12,751 | -448 | 0.03% | 475,924 |
| 2015-12-14 | 2015-12-10 | 37.324 | 13,199 | +1,018 | 0.03% | 492,645 |
| 2015-12-11 | 2015-12-09 | 39.289 | 12,181 | +1,018 | 0.03% | 478,578 |
| 2015-09-30 | 2015-09-25 | 39.289 | 11,163 | -2,443 | 0.03% | 438,582 |
| 2015-09-18 | 2015-09-16 | 41.253 | 13,606 | -11,933 | 0.04% | 561,293 |
| 2015-09-15 | 2015-09-11 | 41.253 | 25,539 | +2,444 | 0.07% | 1,053,569 |
| 2015-09-07 | 2015-09-02 | 33.396 | 23,095 | -1,812 | 0.06% | 771,270 |
| 2015-09-04 | 2015-09-01 | 33.396 | 24,907 | -1,711 | 0.07% | 831,783 |
| 2015-08-17 | 2015-08-13 | 47.147 | 26,618 | -1,812 | 0.07% | 1,254,950 |
| 2015-07-23 | 2015-07-21 | 53.040 | 28,430 | -774 | 0.08% | 1,507,927 |
| 2015-07-15 | 2015-07-13 | 56.969 | 29,204 | -488 | 0.08% | 1,663,719 |
| 2015-07-14 | 2015-07-10 | 53.040 | 29,692 | -1,466 | 0.08% | 1,574,864 |
| 2015-07-13 | 2015-07-09 | 47.147 | 31,158 | -26,552 | 0.09% | 1,468,996 |
| 2015-07-10 | 2015-07-08 | 35.360 | 57,710 | +977 | 0.16% | 2,040,626 |
| 2015-07-09 | 2015-07-07 | 43.218 | 56,733 | -27,733 | 0.16% | 2,451,874 |
| 2015-07-08 | 2015-07-06 | 53.040 | 84,466 | -28,303 | 0.24% | 4,480,077 |
| 2015-06-25 | 2015-06-23 | 90.364 | 112,769 | +20,158 | 0.32% | 10,190,308 |
| 2015-06-24 | 2015-06-22 | 96.258 | 92,611 | +81,652 | 0.26% | 8,914,529 |
| 2015-06-17 | 2015-06-15 | 104.116 | 10,959 | -5,091 | 0.03% | 1,141,002 |
| 2015-06-11 | 2015-06-09 | 96.258 | 16,050 | -79,167 | 0.04% | 1,544,937 |
| 2015-06-05 | 2015-06-03 | 135.547 | 95,217 | -25,453 | 0.27% | 12,906,347 |
| 2015-06-04 | 2015-06-02 | 143.404 | 120,670 | +10,181 | 0.34% | 17,304,614 |
| 2015-06-03 | 2015-06-01 | 141.440 | 110,489 | -30,543 | 0.31% | 15,627,564 |
| 2015-06-02 | 2015-05-29 | 119.831 | 141,032 | -7,574 | 0.39% | 16,900,021 |
| 2015-06-01 | 2015-05-28 | 145.369 | 148,606 | -81,856 | 0.42% | 21,602,689 |
| 2015-05-29 | 2015-05-27 | 133.582 | 230,462 | -5,212 | 0.64% | 30,785,626 |
| 2015-05-18 | 2015-05-14 | 64.827 | 235,674 | +7,859 | 0.66% | 15,277,960 |
| 2015-05-14 | 2015-05-12 | 66.791 | 227,815 | +216,326 | 0.68% | 15,216,017 |
| 2015-05-11 | 2015-05-07 | 51.076 | 11,489 | +5,091 | 0.03% | 586,807 |
| 2015-05-08 | 2015-05-06 | 58.933 | 6,398 | -2,036 | 0.02% | 377,055 |
| 2015-04-14 | 2015-04-10 | 35.360 | 8,434 | +1,018 | 0.03% | 298,226 |
| 2014-12-09 | 2014-12-05 | 35.360 | 7,416 | -163 | 0.02% | 262,230 |
| 2014-12-08 | 2014-12-04 | 29.467 | 7,579 | +163 | 0.02% | 223,328 |
| 2014-11-28 | 2014-11-26 | 45.182 | 7,416 | +1,018 | 0.02% | 335,071 |
| 2014-11-26 | 2014-11-24 | 45.182 | 6,398 | -5,091 | 0.02% | 289,076 |
| 2014-11-25 | 2014-11-21 | 53.040 | 11,489 | +10,181 | 0.03% | 609,377 |
| 2014-11-24 | 2014-11-20 | 39.289 | 1,308 | -366 | 0.00% | 51,390 |
| 2011-05-13 | 2011-05-11 | 23.573 | 1,674 | -2,036 | 0.01% | 39,462 |
| 2011-04-15 | 2011-04-13 | 27.502 | 3,710 | -489 | 0.01% | 102,033 |
| 2011-02-25 | 2011-02-23 | 21.609 | 4,199 | -1,018 | 0.01% | 90,736 |
| 2011-01-04 | 2010-12-31 | 21.609 | 5,217 | +203 | 0.02% | 112,734 |
| 2010-09-17 | 2010-09-15 | 29.467 | 5,014 | -1,018 | 0.02% | 147,746 |
| 2010-06-29 | 2010-06-25 | 29.467 | 6,032 | -326 | 0.02% | 177,743 |
| 2010-06-01 | 2010-05-28 | 33.396 | 6,358 | +1,019 | 0.02% | 212,329 |
| 2010-04-13 | 2010-04-09 | 37.324 | 5,339 | -1,019 | 0.02% | 199,275 |
| 2010-04-08 | 2010-04-01 | 39.289 | 6,358 | -1,018 | 0.02% | 249,799 |
| 2010-03-08 | 2010-03-04 | 35.360 | 7,376 | +1,018 | 0.02% | 260,815 |
| 2010-01-19 | 2010-01-15 | 43.218 | 6,358 | -1,018 | 0.02% | 274,779 |
| 2010-01-07 | 2010-01-05 | 41.253 | 7,376 | +1,018 | 0.02% | 304,285 |
| 2009-07-24 | 2009-07-22 | 21.609 | 6,358 | -1,018 | 0.02% | 137,389 |
| 2009-07-20 | 2009-07-16 | 19.644 | 7,376 | +1,018 | 0.02% | 144,897 |
| 2009-01-09 | 2009-01-07 | 23.573 | 6,358 | -203 | 0.02% | 149,879 |
| 2008-06-16 | 2008-06-12 | 31.431 | 6,561 | -204 | 0.02% | 206,220 |
| 2008-02-25 | 2008-02-21 | 43.218 | 6,765 | +611 | 0.02% | 292,368 |
| 2007-12-28 | 2007-12-24 | 49.111 | 6,154 | +204 | 0.02% | 302,230 |
| 2007-12-11 | 2007-12-07 | 56.969 | 5,950 | -163 | 0.02% | 338,965 |
| 2007-12-04 | 2007-11-30 | 55.004 | 6,113 | -611 | 0.02% | 336,242 |
| 2007-11-30 | 2007-11-28 | 55.004 | 6,724 | +611 | 0.02% | 369,850 |
| 2007-10-25 | 2007-10-23 | 64.827 | 6,113 | +203 | 0.02% | 396,285 |
| 2007-10-10 | 2007-10-08 | 70.720 | 5,910 | +204 | 0.02% | 417,955 |
| 2007-09-17 | 2007-09-13 | 76.613 | 5,706 | -611 | 0.02% | 437,156 |
| 2007-09-13 | 2007-09-11 | 80.542 | 6,317 | +122 | 0.02% | 508,785 |
| 2007-09-12 | 2007-09-10 | 72.684 | 6,195 | +489 | 0.02% | 450,280 |
| 2007-09-10 | 2007-09-06 | 74.649 | 5,706 | -122 | 0.02% | 425,947 |
| 2007-09-07 | 2007-09-05 | 74.649 | 5,828 | -244 | 0.02% | 435,054 |
| 2007-09-03 | 2007-08-30 | 78.578 | 6,072 | +610 | 0.02% | 477,124 |
| 2007-08-27 | 2007-08-23 | 80.542 | 5,462 | -203 | 0.02% | 439,922 |
| 2007-08-22 | 2007-08-20 | 72.684 | 5,665 | -5,661 | 0.02% | 411,757 |
| 2007-08-21 | 2007-08-17 | 64.827 | 11,326 | +3,584 | 0.03% | 734,227 |
| 2007-08-20 | 2007-08-16 | 68.756 | 7,742 | -611 | 0.02% | 532,306 |
| 2007-08-15 | 2007-08-13 | 78.578 | 8,353 | +611 | 0.03% | 656,360 |
| 2007-08-13 | 2007-08-09 | 84.471 | 7,742 | -611 | 0.02% | 653,975 |
| 2007-08-09 | 2007-08-07 | 76.613 | 8,353 | -489 | 0.03% | 639,951 |
| 2007-08-08 | 2007-08-06 | 90.364 | 8,842 | -1,832 | 0.03% | 799,002 |
| 2007-08-02 | 2007-07-31 | 108.044 | 10,674 | -285 | 0.03% | 1,153,266 |
| 2007-07-26 | 2007-07-24 | 110.009 | 10,959 | -611 | 0.03% | 1,205,587 |
| 2007-07-25 | 2007-07-23 | 102.151 | 11,570 | -489 | 0.03% | 1,181,888 |
| 2007-07-18 | 2007-07-16 | 108.044 | 12,059 | -529 | 0.04% | 1,302,908 |
| 2007-07-17 | 2007-07-13 | 110.009 | 12,588 | +1,629 | 0.04% | 1,384,792 |
| 2007-07-13 | 2007-07-11 | 108.044 | 10,959 | -82 | 0.03% | 1,184,059 |
| 2007-07-09 | 2007-07-05 | 113.938 | 11,041 | +82 | 0.03% | 1,257,987 |
| 2007-07-06 | 2007-07-04 | 121.796 | 10,959 | -1,018 | 0.03% | 1,334,757 |
| 2007-07-04 | 2007-06-29 | 110.009 | 11,977 | -204 | 0.04% | 1,317,576 |
| 2007-07-03 | 2007-06-28 | 117.867 | 12,181 | +204 | 0.04% | 1,435,734 |
| 2007-06-29 | 2007-06-27 | 121.796 | 11,977 | -1,222 | 0.04% | 1,458,745 |
| 2007-06-26 | 2007-06-22 | 131.618 | 13,199 | 0.04% | 1,737,223 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy