History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 6,022 | +0 | 0.00% | 1,656 |
| 2025-10-13 | 2025-10-09 | 0.260 | 6,022 | +0 | 0.00% | 1,566 |
| 2025-10-10 | 2025-10-08 | 0.270 | 6,022 | +0 | 0.00% | 1,626 |
| 2025-10-09 | 2025-10-06 | 0.280 | 6,022 | +0 | 0.00% | 1,686 |
| 2025-10-08 | 2025-10-03 | 0.270 | 6,022 | +0 | 0.00% | 1,626 |
| 2025-10-06 | 2025-10-02 | 0.285 | 6,022 | +0 | 0.00% | 1,716 |
| 2025-10-03 | 2025-09-30 | 0.237 | 6,022 | +0 | 0.00% | 1,427 |
| 2025-10-02 | 2025-09-29 | 0.245 | 6,022 | +0 | 0.00% | 1,475 |
| 2025-09-30 | 2025-09-26 | 0.245 | 6,022 | +0 | 0.00% | 1,475 |
| 2025-09-29 | 2025-09-25 | 0.250 | 6,022 | +0 | 0.00% | 1,506 |
| 2025-09-26 | 2025-09-24 | 0.250 | 6,022 | +0 | 0.00% | 1,506 |
| 2025-09-25 | 2025-09-23 | 0.250 | 6,022 | +0 | 0.00% | 1,506 |
| 2025-09-24 | 2025-09-22 | 0.255 | 6,022 | +0 | 0.00% | 1,536 |
| 2025-09-23 | 2025-09-19 | 0.275 | 6,022 | +0 | 0.00% | 1,656 |
| 2025-09-22 | 2025-09-18 | 0.260 | 6,022 | +0 | 0.00% | 1,566 |
| 2025-09-19 | 2025-09-17 | 0.270 | 6,022 | +0 | 0.00% | 1,626 |
| 2025-09-18 | 2025-09-16 | 0.265 | 6,022 | +0 | 0.00% | 1,596 |
| 2025-09-17 | 2025-09-15 | 0.260 | 6,022 | +0 | 0.00% | 1,566 |
| 2025-09-16 | 2025-09-12 | 0.265 | 6,022 | +0 | 0.00% | 1,596 |
| 2025-09-15 | 2025-09-11 | 0.265 | 6,022 | +0 | 0.00% | 1,596 |
| 2025-09-12 | 2025-09-10 | 0.255 | 6,022 | +0 | 0.00% | 1,536 |
| 2025-09-11 | 2025-09-09 | 0.250 | 6,022 | +0 | 0.00% | 1,506 |
| 2025-09-10 | 2025-09-08 | 0.249 | 6,022 | +0 | 0.00% | 1,499 |
| 2025-09-09 | 2025-09-05 | 0.240 | 6,022 | +0 | 0.00% | 1,445 |
| 2025-09-08 | 2025-09-04 | 0.248 | 6,022 | +0 | 0.00% | 1,493 |
| 2025-09-05 | 2025-09-03 | 0.229 | 6,022 | +0 | 0.00% | 1,379 |
| 2025-09-04 | 2025-09-02 | 0.229 | 6,022 | +0 | 0.00% | 1,379 |
| 2025-09-03 | 2025-09-01 | 0.233 | 6,022 | +0 | 0.00% | 1,403 |
| 2025-09-02 | 2025-08-29 | 0.240 | 6,022 | +0 | 0.00% | 1,445 |
| 2025-09-01 | 2025-08-28 | 0.234 | 6,022 | +0 | 0.00% | 1,409 |
| 2025-08-29 | 2025-08-27 | 0.230 | 6,022 | +0 | 0.00% | 1,385 |
| 2025-08-28 | 2025-08-26 | 0.290 | 6,022 | +0 | 0.00% | 1,746 |
| 2025-08-27 | 2025-08-25 | 0.300 | 6,022 | +0 | 0.00% | 1,807 |
| 2025-08-26 | 2025-08-22 | 0.300 | 6,022 | +0 | 0.00% | 1,807 |
| 2025-08-25 | 2025-08-21 | 0.310 | 6,022 | +0 | 0.00% | 1,867 |
| 2025-08-22 | 2025-08-20 | 0.310 | 6,022 | +0 | 0.00% | 1,867 |
| 2025-08-21 | 2025-08-19 | 0.310 | 6,022 | +0 | 0.00% | 1,867 |
| 2025-08-20 | 2025-08-18 | 0.300 | 6,022 | +0 | 0.00% | 1,807 |
| 2025-08-19 | 2025-08-15 | 0.300 | 6,022 | +0 | 0.00% | 1,807 |
| 2025-08-18 | 2025-08-14 | 0.325 | 6,022 | +0 | 0.00% | 1,957 |
| 2025-08-15 | 2025-08-13 | 0.325 | 6,022 | +0 | 0.00% | 1,957 |
| 2025-08-14 | 2025-08-12 | 0.320 | 6,022 | +0 | 0.00% | 1,927 |
| 2025-08-13 | 2025-08-11 | 0.320 | 6,022 | +0 | 0.00% | 1,927 |
| 2025-08-12 | 2025-08-08 | 0.310 | 6,022 | +0 | 0.00% | 1,867 |
| 2025-08-11 | 2025-08-07 | 0.330 | 6,022 | +0 | 0.00% | 1,987 |
| 2025-08-08 | 2025-08-06 | 0.325 | 6,022 | +0 | 0.00% | 1,957 |
| 2025-08-07 | 2025-08-05 | 0.310 | 6,022 | +0 | 0.00% | 1,867 |
| 2025-08-06 | 2025-08-04 | 0.325 | 6,022 | +0 | 0.00% | 1,957 |
| 2025-08-05 | 2025-08-01 | 0.325 | 6,022 | +0 | 0.00% | 1,957 |
| 2025-08-04 | 2025-07-31 | 0.325 | 6,022 | +0 | 0.00% | 1,957 |
| 2025-08-01 | 2025-07-30 | 0.340 | 6,022 | +0 | 0.00% | 2,047 |
| 2025-07-31 | 2025-07-29 | 0.325 | 6,022 | +0 | 0.00% | 1,957 |
| 2025-07-30 | 2025-07-28 | 0.335 | 6,022 | +0 | 0.00% | 2,017 |
| 2025-07-29 | 2025-07-25 | 0.325 | 6,022 | +0 | 0.00% | 1,957 |
| 2025-07-28 | 2025-07-24 | 0.345 | 6,022 | +0 | 0.00% | 2,078 |
| 2025-07-25 | 2025-07-23 | 0.330 | 6,022 | +0 | 0.00% | 1,987 |
| 2025-07-24 | 2025-07-22 | 0.325 | 6,022 | +0 | 0.00% | 1,957 |
| 2025-07-23 | 2025-07-21 | 0.360 | 6,022 | +0 | 0.00% | 2,168 |
| 2025-07-22 | 2025-07-18 | 0.330 | 6,022 | +0 | 0.00% | 1,987 |
| 2025-07-21 | 2025-07-17 | 0.330 | 6,022 | +0 | 0.00% | 1,987 |
| 2025-07-18 | 2025-07-16 | 0.340 | 6,022 | +0 | 0.00% | 2,047 |
| 2025-07-17 | 2025-07-15 | 0.335 | 6,022 | +0 | 0.00% | 2,017 |
| 2025-07-16 | 2025-07-14 | 0.300 | 6,022 | +0 | 0.00% | 1,807 |
| 2025-07-15 | 2025-07-11 | 0.305 | 6,022 | +0 | 0.00% | 1,837 |
| 2025-07-14 | 2025-07-10 | 0.305 | 6,022 | +0 | 0.00% | 1,837 |
| 2025-07-11 | 2025-07-09 | 0.300 | 6,022 | +0 | 0.00% | 1,807 |
| 2025-07-10 | 2025-07-08 | 0.330 | 6,022 | +0 | 0.00% | 1,987 |
| 2025-07-09 | 2025-07-07 | 0.340 | 6,022 | +0 | 0.00% | 2,047 |
| 2025-07-08 | 2025-07-04 | 0.340 | 6,022 | +0 | 0.00% | 2,047 |
| 2025-07-07 | 2025-07-03 | 0.330 | 6,022 | +0 | 0.00% | 1,987 |
| 2025-07-04 | 2025-07-02 | 0.330 | 6,022 | +0 | 0.00% | 1,987 |
| 2025-07-03 | 2025-06-30 | 0.330 | 6,022 | +0 | 0.00% | 1,987 |
| 2025-07-02 | 2025-06-27 | 0.305 | 6,022 | +0 | 0.00% | 1,837 |
| 2025-06-30 | 2025-06-26 | 0.295 | 6,022 | +0 | 0.00% | 1,776 |
| 2025-06-27 | 2025-06-25 | 0.315 | 6,022 | +0 | 0.00% | 1,897 |
| 2025-06-26 | 2025-06-24 | 0.315 | 6,022 | +0 | 0.00% | 1,897 |
| 2025-06-25 | 2025-06-23 | 0.270 | 6,022 | +0 | 0.00% | 1,626 |
| 2025-06-24 | 2025-06-20 | 0.275 | 6,022 | +0 | 0.00% | 1,656 |
| 2025-06-23 | 2025-06-19 | 0.275 | 6,022 | +0 | 0.00% | 1,656 |
| 2025-06-20 | 2025-06-18 | 0.280 | 6,022 | +0 | 0.00% | 1,686 |
| 2025-06-19 | 2025-06-17 | 0.280 | 6,022 | +0 | 0.00% | 1,686 |
| 2025-06-18 | 2025-06-16 | 0.295 | 6,022 | +0 | 0.00% | 1,776 |
| 2025-06-17 | 2025-06-13 | 0.295 | 6,022 | +0 | 0.00% | 1,776 |
| 2025-06-16 | 2025-06-12 | 0.300 | 6,022 | +0 | 0.00% | 1,807 |
| 2025-06-13 | 2025-06-11 | 0.300 | 6,022 | +0 | 0.00% | 1,807 |
| 2025-06-12 | 2025-06-10 | 0.300 | 6,022 | +0 | 0.00% | 1,807 |
| 2025-06-11 | 2025-06-09 | 0.295 | 6,022 | +0 | 0.00% | 1,776 |
| 2025-06-10 | 2025-06-06 | 0.305 | 6,022 | +0 | 0.00% | 1,837 |
| 2025-06-09 | 2025-06-05 | 0.285 | 6,022 | +0 | 0.00% | 1,716 |
| 2025-06-06 | 2025-06-04 | 0.285 | 6,022 | +0 | 0.00% | 1,716 |
| 2025-06-05 | 2025-06-03 | 0.280 | 6,022 | +0 | 0.00% | 1,686 |
| 2025-06-04 | 2025-06-02 | 0.335 | 6,022 | +0 | 0.00% | 2,017 |
| 2025-06-03 | 2025-05-30 | 0.380 | 6,022 | +0 | 0.00% | 2,288 |
| 2025-06-02 | 2025-05-29 | 0.385 | 6,022 | +0 | 0.00% | 2,318 |
| 2025-05-30 | 2025-05-28 | 0.405 | 6,022 | +0 | 0.00% | 2,439 |
| 2025-05-29 | 2025-05-27 | 0.405 | 6,022 | +0 | 0.00% | 2,439 |
| 2025-05-28 | 2025-05-26 | 0.405 | 6,022 | +0 | 0.00% | 2,439 |
| 2025-05-27 | 2025-05-23 | 0.405 | 6,022 | +0 | 0.00% | 2,439 |
| 2025-05-26 | 2025-05-22 | 0.405 | 6,022 | +0 | 0.00% | 2,439 |
| 2025-05-23 | 2025-05-21 | 0.405 | 6,022 | +0 | 0.00% | 2,439 |
| 2025-05-22 | 2025-05-20 | 0.410 | 6,022 | +0 | 0.00% | 2,469 |
| 2025-05-21 | 2025-05-19 | 0.410 | 6,022 | +0 | 0.00% | 2,469 |
| 2025-05-20 | 2025-05-16 | 0.430 | 6,022 | +0 | 0.00% | 2,589 |
| 2025-05-19 | 2025-05-15 | 0.420 | 6,022 | +0 | 0.00% | 2,529 |
| 2025-05-16 | 2025-05-14 | 0.395 | 6,022 | +0 | 0.00% | 2,379 |
| 2025-05-15 | 2025-05-13 | 0.420 | 6,022 | +0 | 0.00% | 2,529 |
| 2025-05-14 | 2025-05-12 | 0.415 | 6,022 | +0 | 0.00% | 2,499 |
| 2025-05-13 | 2025-05-09 | 0.410 | 6,022 | +0 | 0.00% | 2,469 |
| 2025-05-12 | 2025-05-08 | 0.335 | 6,022 | +0 | 0.00% | 2,017 |
| 2025-05-09 | 2025-05-07 | 0.345 | 6,022 | +0 | 0.00% | 2,078 |
| 2025-05-08 | 2025-05-06 | 0.365 | 6,022 | +0 | 0.00% | 2,198 |
| 2025-05-07 | 2025-05-02 | 0.365 | 6,022 | +0 | 0.00% | 2,198 |
| 2025-05-06 | 2025-04-30 | 0.365 | 6,022 | +0 | 0.00% | 2,198 |
| 2025-05-02 | 2025-04-29 | 0.340 | 6,022 | +0 | 0.00% | 2,047 |
| 2025-04-30 | 2025-04-28 | 0.335 | 6,022 | +0 | 0.00% | 2,017 |
| 2025-04-29 | 2025-04-25 | 0.370 | 6,022 | +0 | 0.00% | 2,228 |
| 2025-04-28 | 2025-04-24 | 0.355 | 6,022 | +0 | 0.00% | 2,138 |
| 2025-04-25 | 2025-04-23 | 0.375 | 6,022 | +0 | 0.00% | 2,258 |
| 2025-04-24 | 2025-04-22 | 0.375 | 6,022 | +0 | 0.00% | 2,258 |
| 2025-04-23 | 2025-04-17 | 0.375 | 6,022 | +0 | 0.00% | 2,258 |
| 2025-04-22 | 2025-04-16 | 0.375 | 6,022 | +0 | 0.00% | 2,258 |
| 2025-04-17 | 2025-04-15 | 0.390 | 6,022 | +0 | 0.00% | 2,349 |
| 2025-04-16 | 2025-04-14 | 0.390 | 6,022 | +0 | 0.00% | 2,349 |
| 2025-04-15 | 2025-04-11 | 0.390 | 6,022 | +0 | 0.00% | 2,349 |
| 2025-04-14 | 2025-04-10 | 0.405 | 6,022 | +0 | 0.00% | 2,439 |
| 2025-04-11 | 2025-04-09 | 0.400 | 6,022 | +0 | 0.00% | 2,409 |
| 2025-04-10 | 2025-04-08 | 0.440 | 6,022 | +0 | 0.00% | 2,650 |
| 2025-04-09 | 2025-04-07 | 0.375 | 6,022 | +0 | 0.00% | 2,258 |
| 2025-04-08 | 2025-04-03 | 0.400 | 6,022 | +0 | 0.00% | 2,409 |
| 2025-04-07 | 2025-04-02 | 0.430 | 6,022 | +0 | 0.00% | 2,589 |
| 2025-04-03 | 2025-04-01 | 0.430 | 6,022 | +0 | 0.00% | 2,589 |
| 2025-04-02 | 2025-03-31 | 0.410 | 6,022 | +0 | 0.00% | 2,469 |
| 2025-04-01 | 2025-03-28 | 0.410 | 6,022 | +0 | 0.00% | 2,469 |
| 2025-03-31 | 2025-03-27 | 0.440 | 6,022 | +0 | 0.00% | 2,650 |
| 2025-03-28 | 2025-03-26 | 0.445 | 6,022 | +0 | 0.00% | 2,680 |
| 2025-03-27 | 2025-03-25 | 0.475 | 6,022 | +0 | 0.00% | 2,860 |
| 2025-03-26 | 2025-03-24 | 0.510 | 6,022 | +0 | 0.00% | 3,071 |
| 2025-03-25 | 2025-03-21 | 0.480 | 6,022 | +0 | 0.00% | 2,891 |
| 2025-03-24 | 2025-03-20 | 0.475 | 6,022 | +0 | 0.00% | 2,860 |
| 2025-03-21 | 2025-03-19 | 0.475 | 6,022 | +0 | 0.00% | 2,860 |
| 2024-06-12 | 2024-06-07 | 1.800 | 6,022 | -123 | 0.00% | 10,840 |
| 2023-08-17 | 2023-08-15 | 0.629 | 6,145 | -112 | 0.01% | 3,863 |
| 2022-09-06 | 2022-09-02 | 1.395 | 6,257 | -5,090 | 0.01% | 8,727 |
| 2022-08-15 | 2022-08-11 | 1.630 | 11,347 | -82 | 0.01% | 18,501 |
| 2022-04-25 | 2022-04-21 | 19.644 | 11,429 | -285 | 0.01% | 224,516 |
| 2022-04-21 | 2022-04-19 | 19.644 | 11,714 | -1,425 | 0.01% | 230,115 |
| 2022-04-14 | 2022-04-12 | 19.644 | 13,139 | -41 | 0.01% | 258,108 |
| 2020-06-29 | 2020-06-24 | 19.644 | 13,180 | -244 | 0.01% | 258,914 |
| 2018-06-06 | 2018-06-04 | 19.644 | 13,424 | +125 | 0.02% | 263,707 |
| 2018-06-05 | 2018-06-01 | 19.644 | 13,299 | +285 | 0.02% | 261,251 |
| 2018-04-30 | 2018-04-26 | 19.644 | 13,014 | -814 | 0.02% | 255,653 |
| 2017-12-11 | 2017-12-07 | 19.644 | 13,828 | +814 | 0.02% | 271,643 |
| 2017-04-20 | 2017-04-18 | 19.644 | 13,014 | -814 | 0.02% | 255,653 |
| 2017-02-09 | 2017-02-07 | 19.644 | 13,828 | -489 | 0.02% | 271,643 |
| 2016-11-24 | 2016-11-22 | 23.573 | 14,317 | +489 | 0.02% | 337,499 |
| 2016-11-16 | 2016-11-14 | 23.573 | 13,828 | +488 | 0.02% | 325,972 |
| 2016-08-17 | 2016-08-15 | 33.396 | 13,340 | +815 | 0.02% | 445,497 |
| 2016-07-19 | 2016-07-15 | 31.431 | 12,525 | -5 | 0.02% | 393,675 |
| 2016-06-10 | 2016-06-07 | 37.324 | 12,530 | +814 | 0.02% | 467,675 |
| 2016-03-23 | 2016-03-21 | 58.933 | 11,716 | +407 | 0.02% | 690,463 |
| 2016-03-11 | 2016-03-09 | 56.969 | 11,309 | +5,091 | 0.02% | 644,261 |
| 2016-03-09 | 2016-03-07 | 60.898 | 6,218 | +204 | 0.01% | 378,662 |
| 2016-02-24 | 2016-02-22 | 53.040 | 6,014 | -5,091 | 0.01% | 318,983 |
| 2016-01-15 | 2016-01-13 | 49.111 | 11,105 | -448 | 0.02% | 545,379 |
| 2016-01-13 | 2016-01-11 | 53.040 | 11,553 | +244 | 0.02% | 612,771 |
| 2016-01-12 | 2016-01-08 | 58.933 | 11,309 | -448 | 0.02% | 666,477 |
| 2016-01-11 | 2016-01-07 | 56.969 | 11,757 | +896 | 0.03% | 669,783 |
| 2016-01-05 | 2015-12-31 | 62.862 | 10,861 | +1,181 | 0.02% | 682,747 |
| 2015-12-29 | 2015-12-24 | 66.791 | 9,680 | +408 | 0.02% | 646,538 |
| 2015-12-28 | 2015-12-22 | 66.791 | 9,272 | -27,611 | 0.02% | 619,287 |
| 2015-12-17 | 2015-12-15 | 37.324 | 36,883 | -1,181 | 0.08% | 1,376,637 |
| 2015-12-14 | 2015-12-10 | 37.324 | 38,064 | +1,181 | 0.08% | 1,420,718 |
| 2015-12-10 | 2015-12-08 | 41.253 | 36,883 | -489 | 0.08% | 1,521,547 |
| 2015-10-29 | 2015-10-27 | 37.324 | 37,372 | +489 | 0.10% | 1,394,889 |
| 2015-10-15 | 2015-10-13 | 39.289 | 36,883 | +488 | 0.10% | 1,449,092 |
| 2015-10-14 | 2015-10-12 | 39.289 | 36,395 | +489 | 0.10% | 1,429,919 |
| 2015-09-25 | 2015-09-23 | 39.289 | 35,906 | +20,362 | 0.09% | 1,410,707 |
| 2015-09-23 | 2015-09-21 | 39.289 | 15,544 | +10,181 | 0.04% | 610,706 |
| 2015-09-18 | 2015-09-16 | 41.253 | 5,363 | -1,222 | 0.01% | 221,242 |
| 2015-09-16 | 2015-09-14 | 43.218 | 6,585 | +774 | 0.02% | 284,589 |
| 2015-08-26 | 2015-08-24 | 33.396 | 5,811 | -1,018 | 0.02% | 194,062 |
| 2015-08-04 | 2015-07-31 | 49.111 | 6,829 | -407 | 0.02% | 335,380 |
| 2015-07-31 | 2015-07-29 | 51.076 | 7,236 | +407 | 0.02% | 369,583 |
| 2015-07-28 | 2015-07-24 | 56.969 | 6,829 | -204 | 0.02% | 389,041 |
| 2015-07-27 | 2015-07-23 | 56.969 | 7,033 | +408 | 0.02% | 400,662 |
| 2015-07-23 | 2015-07-21 | 53.040 | 6,625 | +1,018 | 0.02% | 351,390 |
| 2015-07-20 | 2015-07-16 | 49.111 | 5,607 | -204 | 0.02% | 275,366 |
| 2015-07-16 | 2015-07-14 | 51.076 | 5,811 | +896 | 0.02% | 296,800 |
| 2015-07-14 | 2015-07-10 | 53.040 | 4,915 | +489 | 0.01% | 260,692 |
| 2015-07-08 | 2015-07-06 | 53.040 | 4,426 | +407 | 0.01% | 234,755 |
| 2015-06-17 | 2015-06-15 | 104.116 | 4,019 | +407 | 0.01% | 418,440 |
| 2015-06-16 | 2015-06-12 | 100.187 | 3,612 | -611 | 0.01% | 361,874 |
| 2015-06-12 | 2015-06-10 | 80.542 | 4,223 | +489 | 0.01% | 340,130 |
| 2015-06-11 | 2015-06-09 | 96.258 | 3,734 | +82 | 0.01% | 359,427 |
| 2015-06-10 | 2015-06-08 | 121.796 | 3,652 | +936 | 0.01% | 444,797 |
| 2015-06-09 | 2015-06-05 | 125.724 | 2,716 | -1,222 | 0.01% | 341,468 |
| 2015-06-08 | 2015-06-04 | 131.618 | 3,938 | +286 | 0.01% | 518,311 |
| 2015-06-04 | 2015-06-02 | 143.404 | 3,652 | +122 | 0.01% | 523,713 |
| 2015-06-03 | 2015-06-01 | 141.440 | 3,530 | -693 | 0.01% | 499,283 |
| 2015-06-02 | 2015-05-29 | 119.831 | 4,223 | +1,629 | 0.01% | 506,047 |
| 2015-06-01 | 2015-05-28 | 145.369 | 2,594 | -40 | 0.01% | 377,087 |
| 2015-05-29 | 2015-05-27 | 133.582 | 2,634 | -815 | 0.01% | 351,856 |
| 2015-05-28 | 2015-05-26 | 92.329 | 3,449 | +407 | 0.01% | 318,442 |
| 2015-05-26 | 2015-05-21 | 66.791 | 3,042 | -1,018 | 0.01% | 203,179 |
| 2015-05-18 | 2015-05-14 | 64.827 | 4,060 | -1,018 | 0.01% | 263,196 |
| 2015-05-15 | 2015-05-13 | 62.862 | 5,078 | +530 | 0.02% | 319,214 |
| 2015-05-14 | 2015-05-12 | 66.791 | 4,548 | -1,996 | 0.01% | 303,766 |
| 2015-05-12 | 2015-05-08 | 55.004 | 6,544 | -611 | 0.02% | 359,949 |
| 2015-05-11 | 2015-05-07 | 51.076 | 7,155 | +1,629 | 0.02% | 365,446 |
| 2015-05-08 | 2015-05-06 | 58.933 | 5,526 | -450 | 0.02% | 325,666 |
| 2015-04-27 | 2015-04-23 | 39.289 | 5,976 | +1,018 | 0.02% | 234,790 |
| 2015-04-24 | 2015-04-22 | 37.324 | 4,958 | +1,222 | 0.01% | 185,055 |
| 2015-04-14 | 2015-04-10 | 35.360 | 3,736 | +407 | 0.01% | 132,105 |
| 2015-04-13 | 2015-04-09 | 37.324 | 3,329 | -407 | 0.01% | 124,253 |
| 2015-01-21 | 2015-01-19 | 29.467 | 3,736 | -5,091 | 0.01% | 110,087 |
| 2015-01-09 | 2015-01-07 | 33.396 | 8,827 | +5,091 | 0.03% | 294,783 |
| 2014-12-23 | 2014-12-19 | 37.324 | 3,736 | +814 | 0.01% | 139,444 |
| 2014-12-22 | 2014-12-18 | 37.324 | 2,922 | -10,995 | 0.01% | 109,062 |
| 2014-12-19 | 2014-12-17 | 33.396 | 13,917 | +10,181 | 0.04% | 464,766 |
| 2014-12-02 | 2014-11-28 | 37.324 | 3,736 | +407 | 0.01% | 139,444 |
| 2014-11-26 | 2014-11-24 | 45.182 | 3,329 | +814 | 0.01% | 150,412 |
| 2014-11-25 | 2014-11-21 | 53.040 | 2,515 | -244 | 0.01% | 133,396 |
| 2014-11-24 | 2014-11-20 | 39.289 | 2,759 | -1,385 | 0.01% | 108,398 |
| 2014-11-21 | 2014-11-19 | 21.609 | 4,144 | +489 | 0.01% | 89,547 |
| 2014-11-20 | 2014-11-18 | 25.538 | 3,655 | +733 | 0.01% | 93,341 |
| 2013-10-17 | 2013-10-15 | 21.609 | 2,922 | -5,090 | 0.01% | 63,141 |
| 2013-10-15 | 2013-10-10 | 21.609 | 8,012 | +5,090 | 0.02% | 173,130 |
| 2013-01-17 | 2013-01-15 | 21.609 | 2,922 | +407 | 0.01% | 63,141 |
| 2013-01-16 | 2013-01-14 | 23.573 | 2,515 | +774 | 0.01% | 59,287 |
| 2012-05-22 | 2012-05-18 | 19.644 | 1,741 | +529 | 0.01% | 34,201 |
| 2011-06-22 | 2011-06-20 | 19.644 | 1,212 | -10,181 | 0.00% | 23,809 |
| 2011-05-12 | 2011-05-09 | 21.609 | 11,393 | -40 | 0.03% | 246,190 |
| 2011-04-01 | 2011-03-30 | 21.609 | 11,433 | -5,091 | 0.03% | 247,054 |
| 2011-03-31 | 2011-03-29 | 21.609 | 16,524 | -122 | 0.05% | 357,065 |
| 2010-07-21 | 2010-07-19 | 25.538 | 16,646 | -15,271 | 0.05% | 425,102 |
| 2010-07-05 | 2010-06-30 | 27.502 | 31,917 | +5,090 | 0.10% | 877,788 |
| 2010-06-24 | 2010-06-22 | 29.467 | 26,827 | +5,091 | 0.08% | 790,502 |
| 2010-06-23 | 2010-06-21 | 31.431 | 21,736 | +5,090 | 0.07% | 683,187 |
| 2010-06-21 | 2010-06-17 | 29.467 | 16,646 | +5,091 | 0.05% | 490,502 |
| 2010-04-20 | 2010-04-16 | 39.289 | 11,555 | +610 | 0.03% | 453,983 |
| 2010-04-19 | 2010-04-15 | 41.253 | 10,945 | -610 | 0.03% | 451,518 |
| 2010-04-16 | 2010-04-14 | 39.289 | 11,555 | -489 | 0.03% | 453,983 |
| 2010-04-12 | 2010-04-08 | 37.324 | 12,044 | +407 | 0.04% | 449,536 |
| 2010-04-08 | 2010-04-01 | 39.289 | 11,637 | -611 | 0.03% | 457,205 |
| 2010-03-19 | 2010-03-17 | 31.431 | 12,248 | -773 | 0.04% | 384,968 |
| 2010-03-18 | 2010-03-16 | 31.431 | 13,021 | +610 | 0.04% | 409,264 |
| 2010-02-10 | 2010-02-08 | 35.360 | 12,411 | +489 | 0.04% | 438,853 |
| 2010-01-26 | 2010-01-22 | 41.253 | 11,922 | -1,018 | 0.04% | 491,822 |
| 2010-01-20 | 2010-01-18 | 43.218 | 12,940 | -407 | 0.04% | 559,238 |
| 2009-12-23 | 2009-12-21 | 41.253 | 13,347 | +611 | 0.04% | 550,608 |
| 2009-12-21 | 2009-12-17 | 49.111 | 12,736 | -611 | 0.04% | 625,479 |
| 2009-12-14 | 2009-12-10 | 43.218 | 13,347 | +611 | 0.04% | 576,828 |
| 2009-12-07 | 2009-12-03 | 27.502 | 12,736 | +407 | 0.04% | 350,268 |
| 2009-11-20 | 2009-11-18 | 23.573 | 12,329 | -978 | 0.04% | 290,636 |
| 2009-11-09 | 2009-11-05 | 21.609 | 13,307 | -10,181 | 0.04% | 287,549 |
| 2009-08-21 | 2009-08-19 | 19.644 | 23,488 | -1,018 | 0.07% | 461,409 |
| 2009-07-29 | 2009-07-27 | 19.644 | 24,506 | +408 | 0.07% | 481,407 |
| 2009-07-21 | 2009-07-17 | 19.644 | 24,098 | +610 | 0.07% | 473,392 |
| 2009-07-07 | 2009-07-03 | 19.644 | 23,488 | -15,271 | 0.07% | 461,409 |
| 2009-06-26 | 2009-06-24 | 19.644 | 38,759 | +25,452 | 0.12% | 761,399 |
| 2009-06-12 | 2009-06-10 | 23.573 | 13,307 | +489 | 0.04% | 313,690 |
| 2009-06-02 | 2009-05-29 | 25.538 | 12,818 | +407 | 0.04% | 327,343 |
| 2009-05-27 | 2009-05-25 | 25.538 | 12,411 | -26,267 | 0.04% | 316,949 |
| 2009-05-25 | 2009-05-21 | 25.538 | 38,678 | +26,267 | 0.12% | 987,750 |
| 2008-05-27 | 2008-05-23 | 31.431 | 12,411 | +611 | 0.04% | 390,092 |
| 2008-02-22 | 2008-02-20 | 41.253 | 11,800 | -40 | 0.04% | 486,789 |
| 2007-12-10 | 2007-12-06 | 56.969 | 11,840 | -489 | 0.04% | 674,512 |
| 2007-12-06 | 2007-12-04 | 56.969 | 12,329 | -1,100 | 0.04% | 702,369 |
| 2007-12-05 | 2007-12-03 | 58.933 | 13,429 | +1,589 | 0.04% | 791,416 |
| 2007-12-04 | 2007-11-30 | 55.004 | 11,840 | -82 | 0.04% | 651,253 |
| 2007-11-28 | 2007-11-26 | 56.969 | 11,922 | -10 | 0.04% | 679,183 |
| 2007-11-22 | 2007-11-20 | 58.933 | 11,932 | -488 | 0.04% | 703,193 |
| 2007-11-16 | 2007-11-14 | 62.862 | 12,420 | +488 | 0.04% | 780,749 |
| 2007-11-15 | 2007-11-13 | 60.898 | 11,932 | -81 | 0.04% | 726,632 |
| 2007-10-29 | 2007-10-25 | 76.613 | 12,013 | +81 | 0.04% | 920,356 |
| 2007-10-08 | 2007-10-04 | 64.827 | 11,932 | -40 | 0.04% | 773,512 |
| 2007-10-04 | 2007-10-02 | 62.862 | 11,972 | -123 | 0.04% | 752,587 |
| 2007-10-03 | 2007-09-28 | 64.827 | 12,095 | +163 | 0.04% | 784,079 |
| 2007-09-13 | 2007-09-11 | 80.542 | 11,932 | -1,018 | 0.04% | 961,030 |
| 2007-09-04 | 2007-08-31 | 78.578 | 12,950 | -122 | 0.04% | 1,017,582 |
| 2007-08-29 | 2007-08-27 | 84.471 | 13,072 | +82 | 0.04% | 1,104,206 |
| 2007-08-22 | 2007-08-20 | 72.684 | 12,990 | -245 | 0.04% | 944,171 |
| 2007-08-21 | 2007-08-17 | 64.827 | 13,235 | +245 | 0.04% | 857,981 |
| 2007-08-06 | 2007-08-02 | 98.222 | 12,990 | -1,222 | 0.04% | 1,275,907 |
| 2007-07-31 | 2007-07-27 | 104.116 | 14,212 | -530 | 0.04% | 1,479,690 |
| 2007-07-27 | 2007-07-25 | 113.938 | 14,742 | +530 | 0.04% | 1,679,671 |
| 2007-07-24 | 2007-07-20 | 104.116 | 14,212 | -204 | 0.04% | 1,479,690 |
| 2007-07-19 | 2007-07-17 | 108.044 | 14,416 | -203 | 0.04% | 1,557,569 |
| 2007-07-18 | 2007-07-16 | 108.044 | 14,619 | -530 | 0.04% | 1,579,502 |
| 2007-07-17 | 2007-07-13 | 110.009 | 15,149 | +489 | 0.05% | 1,666,525 |
| 2007-07-16 | 2007-07-12 | 104.116 | 14,660 | -489 | 0.04% | 1,526,334 |
| 2007-07-13 | 2007-07-11 | 108.044 | 15,149 | +733 | 0.05% | 1,636,765 |
| 2007-07-09 | 2007-07-05 | 113.938 | 14,416 | +10,181 | 0.04% | 1,642,527 |
| 2007-07-06 | 2007-07-04 | 121.796 | 4,235 | -733 | 0.01% | 515,804 |
| 2007-07-04 | 2007-06-29 | 110.009 | 4,968 | +530 | 0.01% | 546,524 |
| 2007-06-29 | 2007-06-27 | 121.796 | 4,438 | -204 | 0.01% | 540,529 |
| 2007-06-26 | 2007-06-22 | 131.618 | 4,642 | 0.01% | 610,970 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy