History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.270 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.237 0 +0
2025-10-02 2025-09-29 0.245 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.250 0 +0
2025-09-26 2025-09-24 0.250 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.248 0 +0
2025-09-05 2025-09-03 0.229 0 +0
2025-09-04 2025-09-02 0.229 0 +0
2025-09-03 2025-09-01 0.233 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.234 0 +0
2025-08-29 2025-08-27 0.230 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.310 0 +0
2025-08-11 2025-08-07 0.330 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.345 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.295 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.305 0 +0
2025-06-09 2025-06-05 0.285 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.385 0 +0
2025-05-30 2025-05-28 0.405 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.405 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.415 0 +0
2025-05-13 2025-05-09 0.410 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.365 0 +0
2025-05-07 2025-05-02 0.365 0 +0
2025-05-06 2025-04-30 0.365 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.375 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.405 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.440 0 +0
2025-04-09 2025-04-07 0.375 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.440 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.475 0 +0
2025-03-21 2025-03-19 0.475 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.435 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.445 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.430 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.435 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.445 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.445 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.425 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.440 0 +0
2025-02-14 2025-02-12 0.395 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.380 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.450 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.425 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.470 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.455 0 +0
2025-01-23 2025-01-21 0.475 0 +0
2025-01-22 2025-01-20 0.455 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.660 0 +0
2025-01-13 2025-01-09 0.755 0 +0
2025-01-10 2025-01-08 0.705 0 +0
2025-01-09 2025-01-07 0.710 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.545 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.565 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.925 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 0.930 0 +0
2024-12-13 2024-12-11 0.820 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.790 0 +0
2024-12-10 2024-12-06 0.980 0 +0
2024-12-09 2024-12-05 0.940 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.095 0 +0
2024-12-04 2024-12-02 1.100 0 +0
2024-12-03 2024-11-29 1.000 0 +0
2024-12-02 2024-11-28 1.010 0 +0
2024-11-29 2024-11-27 0.985 0 +0
2024-11-28 2024-11-26 1.000 0 +0
2024-11-27 2024-11-25 1.000 0 +0
2024-11-26 2024-11-22 1.015 0 +0
2024-11-25 2024-11-21 1.030 0 +0
2024-11-22 2024-11-20 1.040 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.065 0 +0
2024-11-19 2024-11-15 1.045 0 +0
2024-11-18 2024-11-14 1.025 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.050 0 +0
2024-11-13 2024-11-11 1.145 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.090 0 +0
2024-11-08 2024-11-06 1.090 0 +0
2024-11-07 2024-11-05 1.095 0 +0
2024-11-06 2024-11-04 1.050 0 +0
2024-11-05 2024-11-01 1.040 0 +0
2024-11-04 2024-10-31 1.005 0 +0
2024-11-01 2024-10-30 1.015 0 +0
2024-10-31 2024-10-29 1.015 0 +0
2024-10-30 2024-10-28 1.085 0 +0
2024-10-29 2024-10-25 1.085 0 +0
2024-10-28 2024-10-24 1.100 0 +0
2024-10-25 2024-10-23 1.110 0 +0
2024-10-24 2024-10-22 1.105 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.150 0 +0
2024-10-21 2024-10-17 1.155 0 +0
2024-10-18 2024-10-16 1.125 0 +0
2024-10-17 2024-10-15 1.145 0 +0
2024-10-16 2024-10-14 1.125 0 +0
2024-10-15 2024-10-10 1.100 0 +0
2024-10-14 2024-10-09 1.100 0 +0
2024-10-10 2024-10-08 1.250 0 +0
2024-10-09 2024-10-07 1.375 0 +0
2024-10-08 2024-10-04 1.475 0 +0
2024-10-07 2024-10-03 1.375 0 +0
2024-10-04 2024-10-02 1.190 0 +0
2024-10-03 2024-09-30 0.960 0 +0
2024-10-02 2024-09-27 0.960 0 +0
2024-09-30 2024-09-26 0.960 0 +0
2024-09-27 2024-09-25 0.950 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.940 0 +0
2024-09-24 2024-09-20 0.980 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.950 0 +0
2024-09-19 2024-09-16 0.950 0 +0
2024-09-17 2024-09-13 0.980 0 +0
2024-09-16 2024-09-12 0.955 0 +0
2024-09-13 2024-09-11 0.955 0 +0
2024-09-12 2024-09-10 0.990 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.045 0 +0
2024-09-09 2024-09-04 0.975 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.000 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 0.940 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.000 0 +0
2024-08-28 2024-08-26 1.055 0 +0
2024-08-27 2024-08-23 1.055 0 +0
2024-08-26 2024-08-22 1.075 0 +0
2024-08-23 2024-08-21 1.090 0 +0
2024-08-22 2024-08-20 1.115 0 +0
2024-08-21 2024-08-19 1.115 0 +0
2024-08-20 2024-08-16 1.130 0 +0
2024-08-19 2024-08-15 1.115 0 +0
2024-08-16 2024-08-14 1.190 0 +0
2024-08-15 2024-08-13 1.230 0 +0
2024-08-14 2024-08-12 1.245 0 +0
2024-08-13 2024-08-09 1.250 0 +0
2024-08-12 2024-08-08 1.250 0 +0
2024-08-09 2024-08-07 1.230 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.210 0 +0
2024-08-06 2024-08-02 1.275 0 +0
2024-08-05 2024-08-01 1.300 0 +0
2024-08-02 2024-07-31 1.325 0 +0
2024-08-01 2024-07-30 1.500 0 +0
2024-07-31 2024-07-29 1.525 0 +0
2024-07-30 2024-07-26 1.500 0 +0
2024-07-29 2024-07-25 1.575 0 +0
2024-07-26 2024-07-24 1.650 0 +0
2024-07-25 2024-07-23 1.675 0 +0
2024-07-24 2024-07-22 1.725 0 +0
2024-07-23 2024-07-19 1.725 0 +0
2024-07-22 2024-07-18 1.725 0 +0
2024-07-19 2024-07-17 1.725 0 +0
2024-07-18 2024-07-16 1.825 0 +0
2024-07-17 2024-07-15 1.400 0 +0
2024-07-16 2024-07-12 1.375 0 +0
2024-07-15 2024-07-11 1.425 0 +0
2024-07-12 2024-07-10 1.425 0 +0
2024-07-11 2024-07-09 1.400 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.450 0 +0
2024-07-08 2024-07-04 1.500 0 +0
2024-07-05 2024-07-03 1.800 0 +0
2024-07-04 2024-07-02 2.150 0 +0
2024-07-03 2024-06-28 2.375 0 +0
2024-07-02 2024-06-27 2.450 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.375 0 +0
2024-06-26 2024-06-24 2.425 0 +0
2024-06-25 2024-06-21 2.450 0 +0
2024-06-24 2024-06-20 2.425 0 +0
2024-06-21 2024-06-19 2.450 0 +0
2024-06-20 2024-06-18 2.500 0 +0
2024-06-19 2024-06-17 2.450 0 +0
2024-06-18 2024-06-14 2.100 0 +0
2024-06-17 2024-06-13 1.825 0 +0
2024-06-14 2024-06-12 1.725 0 +0
2024-06-13 2024-06-11 1.700 0 +0
2024-06-12 2024-06-07 1.800 0 +0
2024-06-11 2024-06-06 1.600 0 +0
2024-06-07 2024-06-05 1.650 0 +0
2024-06-06 2024-06-04 1.375 0 +0
2024-06-05 2024-06-03 1.375 0 +0
2024-06-04 2024-05-31 1.300 0 +0
2024-06-03 2024-05-30 1.225 0 +0
2024-05-31 2024-05-29 1.245 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 0.850 0 +0
2024-05-28 2024-05-24 0.785 0 +0
2024-05-27 2024-05-23 0.615 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.640 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.625 0 +0
2024-05-20 2024-05-16 0.585 0 +0
2024-05-17 2024-05-14 0.595 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.590 0 +0
2024-05-13 2024-05-09 0.585 0 +0
2024-05-10 2024-05-08 0.585 0 +0
2024-05-09 2024-05-07 0.580 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.575 0 +0
2024-05-06 2024-05-02 0.595 0 +0
2024-05-03 2024-04-30 0.580 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.635 0 +0
2024-04-26 2024-04-24 0.585 0 +0
2024-04-25 2024-04-23 0.625 0 +0
2024-04-24 2024-04-22 0.595 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.645 0 +0
2024-04-18 2024-04-16 0.645 0 +0
2024-04-17 2024-04-15 0.610 0 +0
2024-04-16 2024-04-12 0.605 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.635 0 +0
2024-04-11 2024-04-09 0.665 0 +0
2024-04-10 2024-04-08 0.680 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.680 0 +0
2024-04-05 2024-04-02 0.685 0 +0
2024-04-03 2024-03-28 0.725 0 +0
2024-04-02 2024-03-27 0.695 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.690 0 +0
2024-03-26 2024-03-22 0.685 0 +0
2024-03-25 2024-03-21 0.710 0 +0
2024-03-22 2024-03-20 0.685 0 +0
2024-03-21 2024-03-19 0.720 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.725 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.700 0 +0
2024-03-14 2024-03-12 0.685 0 +0
2024-03-13 2024-03-11 0.700 0 +0
2024-03-12 2024-03-08 0.700 0 +0
2024-03-11 2024-03-07 0.750 0 +0
2024-03-08 2024-03-06 0.750 0 +0
2024-03-07 2024-03-05 0.750 0 +0
2024-03-06 2024-03-04 0.750 0 +0
2024-03-05 2024-03-01 0.765 0 +0
2024-03-04 2024-02-29 0.735 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.735 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.730 0 +0
2024-02-21 2024-02-19 0.735 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.735 0 +0
2024-02-16 2024-02-14 0.750 0 +0
2024-02-15 2024-02-09 0.750 0 +0
2024-02-14 2024-02-07 0.730 0 +0
2024-02-08 2024-02-06 0.725 0 +0
2024-02-07 2024-02-05 0.725 0 +0
2024-02-06 2024-02-02 0.725 0 +0
2024-02-05 2024-02-01 0.725 0 +0
2024-02-02 2024-01-31 0.745 0 +0
2024-02-01 2024-01-30 0.715 0 +0
2024-01-31 2024-01-29 0.735 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.750 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.750 0 +0
2024-01-23 2024-01-19 0.725 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.725 0 +0
2024-01-18 2024-01-16 0.735 0 +0
2024-01-17 2024-01-15 0.795 0 +0
2024-01-16 2024-01-12 0.775 0 +0
2024-01-15 2024-01-11 0.745 0 +0
2024-01-12 2024-01-10 0.775 0 +0
2024-01-11 2024-01-09 0.760 0 +0
2024-01-10 2024-01-08 0.735 0 +0
2024-01-09 2024-01-05 0.760 0 +0
2024-01-08 2024-01-04 0.815 0 +0
2024-01-05 2024-01-03 0.765 0 +0
2024-01-04 2024-01-02 0.765 0 +0
2024-01-03 2023-12-29 0.860 0 +0
2024-01-02 2023-12-28 0.725 0 +0
2023-12-29 2023-12-27 0.750 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.725 0 +0
2023-12-22 2023-12-20 0.725 0 +0
2023-12-21 2023-12-19 0.750 0 +0
2023-12-20 2023-12-18 0.695 0 +0
2023-12-19 2023-12-15 0.700 0 +0
2023-12-18 2023-12-14 0.665 0 +0
2023-12-15 2023-12-13 0.655 0 +0
2023-12-14 2023-12-12 0.670 0 +0
2023-12-13 2023-12-11 0.720 0 +0
2023-12-12 2023-12-08 0.645 0 +0
2023-12-11 2023-12-07 0.675 0 +0
2023-12-08 2023-12-06 0.655 0 +0
2023-12-07 2023-12-05 0.635 0 +0
2023-12-06 2023-12-04 0.675 0 +0
2023-12-05 2023-12-01 0.695 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.705 0 +0
2023-11-29 2023-11-27 0.720 0 +0
2023-11-28 2023-11-24 0.665 0 +0
2023-11-27 2023-11-23 0.665 0 +0
2023-11-24 2023-11-22 0.705 0 +0
2023-11-23 2023-11-21 0.735 0 +0
2023-11-22 2023-11-20 0.750 0 +0
2023-11-21 2023-11-17 0.805 0 +0
2023-11-20 2023-11-16 0.815 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.655 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.595 0 +0
2023-11-13 2023-11-09 0.605 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.605 0 +0
2023-11-08 2023-11-06 0.630 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.605 0 +0
2023-11-03 2023-11-01 0.605 0 +0
2023-11-02 2023-10-31 0.595 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.605 0 +0
2023-10-30 2023-10-26 0.605 0 +0
2023-10-27 2023-10-25 0.615 0 +0
2023-10-26 2023-10-24 0.625 0 +0
2023-10-25 2023-10-20 0.625 0 +0
2023-10-24 2023-10-19 0.625 0 -95,760
2023-10-13 2023-10-11 0.635 95,760 -400 0.05% 60,808
2023-10-11 2023-10-09 0.640 96,160 -91 0.05% 61,542
2023-10-06 2023-10-04 0.650 96,251 -1,000 0.05% 62,563
2023-10-04 2023-09-29 0.640 97,251 -9,600 0.05% 62,241
2023-09-22 2023-09-20 0.635 106,851 +45,960 0.06% 67,850
2023-08-24 2023-08-22 0.605 60,891 -280 0.06% 36,839
2023-08-22 2023-08-18 0.615 61,171 -400 0.06% 37,620
2023-08-17 2023-08-15 0.629 61,571 -1,115 0.06% 38,705
2023-08-09 2023-08-07 0.707 62,686 -163 0.06% 44,332
2023-08-08 2023-08-04 0.707 62,849 -489 0.06% 44,447
2023-06-14 2023-06-12 0.746 63,338 -1,018 0.06% 47,281
2022-07-22 2022-07-20 1.807 64,356 +5,091 0.07% 116,310
2019-07-23 2019-07-19 19.644 59,265 +122 0.06% 1,164,228
2019-07-15 2019-07-11 19.644 59,143 +652 0.06% 1,161,831
2019-07-09 2019-07-05 19.644 58,491 -5,091 0.06% 1,149,023
2019-04-08 2019-04-03 19.644 63,582 +3,543 0.07% 1,249,033
2019-04-03 2019-04-01 19.644 60,039 +1,548 0.06% 1,179,433
2019-03-27 2019-03-25 19.644 58,491 +2,525 0.06% 1,149,023
2018-02-05 2018-02-01 19.644 55,966 -408 0.08% 1,099,421
2017-12-11 2017-12-07 19.644 56,374 +408 0.08% 1,107,436
2017-12-08 2017-12-06 23.573 55,966 -4,847 0.08% 1,319,305
2017-03-31 2017-03-29 19.644 60,813 +1,018 0.09% 1,194,638
2017-03-23 2017-03-21 21.609 59,795 +408 0.09% 1,292,104
2016-12-21 2016-12-19 23.573 59,387 +6,190 0.09% 1,399,950
2016-08-08 2016-08-04 33.396 53,197 -489 0.08% 1,776,543
2016-07-07 2016-07-05 33.396 53,686 +489 0.08% 1,792,874
2016-06-28 2016-06-24 35.360 53,197 -693 0.08% 1,881,046
2016-06-23 2016-06-21 37.324 53,890 +408 0.08% 2,011,414
2016-06-20 2016-06-16 33.396 53,482 +488 0.08% 1,786,061
2016-05-30 2016-05-26 39.289 52,994 -407 0.08% 2,082,075
2016-05-26 2016-05-24 39.289 53,401 +407 0.08% 2,098,066
2016-03-21 2016-03-17 66.791 52,994 -203 0.10% 3,539,528
2016-03-15 2016-03-11 60.898 53,197 +81 0.10% 3,239,579
2016-03-09 2016-03-07 60.898 53,116 -10,181 0.11% 3,234,646
2016-01-04 2015-12-29 55.004 63,297 -35,633 0.13% 3,481,616
2015-12-30 2015-12-28 66.791 98,930 -5,091 0.21% 6,607,645
2015-12-29 2015-12-24 66.791 104,021 +25,656 0.22% 6,947,678
2015-12-28 2015-12-22 66.791 78,365 +204 0.17% 5,234,085
2015-11-25 2015-11-23 37.324 78,161 -244 0.21% 2,917,316
2015-10-29 2015-10-27 37.324 78,405 -123 0.21% 2,926,423
2015-10-27 2015-10-23 37.324 78,528 +123 0.21% 2,931,014
2015-09-16 2015-09-14 43.218 78,405 -163 0.22% 3,388,490
2015-08-25 2015-08-21 39.289 78,568 -2,036 0.22% 3,086,849
2015-08-21 2015-08-19 43.218 80,604 +10,181 0.23% 3,483,526
2015-07-30 2015-07-28 51.076 70,423 +162 0.20% 3,596,894
2015-07-28 2015-07-24 56.969 70,261 -162 0.20% 4,002,691
2015-07-21 2015-07-17 53.040 70,423 -489 0.20% 3,735,236
2015-07-17 2015-07-15 49.111 70,912 +570 0.20% 3,482,567
2015-07-16 2015-07-14 51.076 70,342 +20,851 0.20% 3,592,757
2015-07-15 2015-07-13 56.969 49,491 +244 0.14% 2,819,447
2015-07-14 2015-07-10 53.040 49,247 -163 0.14% 2,612,061
2015-07-09 2015-07-07 43.218 49,410 +367 0.14% 2,135,390
2015-07-08 2015-07-06 53.040 49,043 +4,846 0.14% 2,601,241
2015-07-07 2015-07-03 68.756 44,197 +326 0.12% 3,038,789
2015-07-06 2015-07-02 82.507 43,871 -10,181 0.12% 3,619,650
2015-07-02 2015-06-29 84.471 54,052 +651 0.15% 4,565,832
2015-06-26 2015-06-24 88.400 53,401 +5,091 0.15% 4,720,648
2015-06-25 2015-06-23 90.364 48,310 +122 0.14% 4,365,506
2015-06-23 2015-06-19 94.293 48,188 -407 0.13% 4,543,807
2015-06-17 2015-06-15 104.116 48,595 +407 0.14% 5,059,495
2015-06-16 2015-06-12 100.187 48,188 -570 0.13% 4,827,795
2015-06-15 2015-06-11 86.436 48,758 -9,774 0.14% 4,214,425
2015-06-12 2015-06-10 80.542 58,532 -4,765 0.16% 4,714,297
2015-06-11 2015-06-09 96.258 63,297 +9,855 0.18% 6,092,829
2015-06-08 2015-06-04 131.618 53,442 -15,760 0.15% 7,033,917
2015-06-05 2015-06-03 135.547 69,202 +10,263 0.19% 9,380,100
2015-06-04 2015-06-02 143.404 58,939 -4,521 0.16% 8,452,115
2015-06-03 2015-06-01 141.440 63,460 -25,534 0.18% 8,975,782
2015-06-02 2015-05-29 119.831 88,994 +35,756 0.25% 10,664,250
2015-06-01 2015-05-28 145.369 53,238 +24,394 0.15% 7,739,149
2015-05-29 2015-05-27 133.582 28,844 +5,823 0.08% 3,853,046
2015-05-28 2015-05-26 92.329 23,021 -40,927 0.06% 2,125,503
2015-05-27 2015-05-22 72.684 63,948 -20,362 0.18% 4,648,025
2015-05-26 2015-05-21 66.791 84,310 +11,036 0.24% 5,631,159
2015-05-22 2015-05-20 58.933 73,274 +10,181 0.20% 4,318,281
2015-05-20 2015-05-18 58.933 63,093 +10,181 0.18% 3,718,281
2015-05-19 2015-05-15 62.862 52,912 -16,493 0.15% 3,326,166
2015-05-18 2015-05-14 64.827 69,405 -15,272 0.19% 4,499,295
2015-05-15 2015-05-13 62.862 84,677 +20,769 0.25% 5,322,984
2015-05-14 2015-05-12 66.791 63,908 -570 0.19% 4,268,486
2015-05-12 2015-05-08 55.004 64,478 -10,018 0.19% 3,546,577
2015-05-11 2015-05-07 51.076 74,496 +244 0.22% 3,804,925
2015-05-08 2015-05-06 58.933 74,252 -1,262 0.22% 4,375,918
2015-04-27 2015-04-23 39.289 75,514 +25,941 0.22% 2,966,861
2015-04-23 2015-04-21 37.324 49,573 -4,276 0.15% 1,850,285
2015-04-17 2015-04-15 35.360 53,849 +15,272 0.16% 1,904,101
2015-04-14 2015-04-10 35.360 38,577 +13,724 0.11% 1,364,083
2015-03-20 2015-03-18 27.502 24,853 +10,181 0.07% 683,513
2015-01-26 2015-01-22 31.431 14,672 +5,090 0.04% 461,157
2014-12-02 2014-11-28 37.324 9,582 -407 0.03% 357,643
2014-11-28 2014-11-26 45.182 9,989 +814 0.03% 451,325
2014-11-26 2014-11-24 45.182 9,175 +408 0.03% 414,547
2014-11-25 2014-11-21 53.040 8,767 -408 0.03% 465,002
2014-11-24 2014-11-20 39.289 9,175 -773 0.03% 360,476
2014-11-20 2014-11-18 25.538 9,948 +896 0.03% 254,050
2014-11-17 2014-11-13 19.644 9,052 +407 0.03% 177,822
2014-03-31 2014-03-27 19.644 8,645 -204 0.03% 169,826
2014-03-03 2014-02-27 19.644 8,849 +204 0.03% 173,834
2013-10-11 2013-10-09 21.609 8,645 -1,018 0.03% 186,809
2013-10-07 2013-10-03 21.609 9,663 -82 0.03% 208,807
2013-10-02 2013-09-27 21.609 9,745 +1,018 0.03% 210,579
2013-04-29 2013-04-25 23.573 8,727 -5,090 0.03% 205,724
2013-03-05 2013-03-01 19.644 13,817 -978 0.04% 271,427
2012-06-25 2012-06-21 19.644 14,795 -1,018 0.04% 290,640
2011-07-20 2011-07-18 19.644 15,813 +1,548 0.05% 310,638
2011-05-03 2011-04-28 23.573 14,265 -1,344 0.04% 336,274
2011-04-28 2011-04-26 25.538 15,609 +1,344 0.05% 398,619
2011-02-16 2011-02-14 21.609 14,265 -2,525 0.04% 308,251
2011-02-14 2011-02-10 21.609 16,790 +2,525 0.05% 362,813
2011-01-27 2011-01-25 23.573 14,265 -1,100 0.04% 336,274
2011-01-26 2011-01-24 23.573 15,365 +1,018 0.05% 362,204
2011-01-17 2011-01-13 23.573 14,347 +82 0.04% 338,207
2011-01-14 2011-01-12 23.573 14,265 -5,091 0.04% 336,274
2011-01-10 2011-01-06 23.573 19,356 -5,090 0.06% 456,285
2011-01-06 2011-01-04 23.573 24,446 +4,602 0.07% 576,274
2011-01-04 2010-12-31 21.609 19,844 +488 0.06% 428,807
2011-01-03 2010-12-29 23.573 19,356 -2,036 0.06% 456,285
2010-12-22 2010-12-20 23.573 21,392 +2,036 0.06% 504,281
2010-12-21 2010-12-17 23.573 19,356 -1,018 0.06% 456,285
2010-12-20 2010-12-16 21.609 20,374 +1,018 0.06% 440,260
2010-12-17 2010-12-15 21.609 19,356 -1,221 0.06% 418,262
2010-12-16 2010-12-14 21.609 20,577 +1,221 0.06% 444,646
2010-12-14 2010-12-10 23.573 19,356 +5,091 0.06% 456,285
2010-12-02 2010-11-30 25.538 14,265 -1,018 0.04% 364,296
2010-11-30 2010-11-26 25.538 15,283 +774 0.05% 390,294
2010-11-29 2010-11-25 27.502 14,509 -1,019 0.04% 399,030
2010-11-26 2010-11-24 27.502 15,528 -4,072 0.05% 427,055
2010-11-24 2010-11-22 27.502 19,600 +5,091 0.06% 539,044
2010-11-16 2010-11-12 29.467 14,509 +4,072 0.04% 427,532
2010-11-11 2010-11-09 31.431 10,437 +1,018 0.03% 328,047
2010-11-02 2010-10-29 33.396 9,419 -5,090 0.03% 314,553
2010-09-30 2010-09-28 27.502 14,509 -1,019 0.04% 399,030
2010-09-27 2010-09-22 27.502 15,528 +1,019 0.05% 427,055
2010-09-24 2010-09-21 27.502 14,509 -6,109 0.04% 399,030
2010-09-20 2010-09-16 29.467 20,618 +6,109 0.06% 607,544
2010-09-06 2010-09-02 25.538 14,509 -1,019 0.04% 370,528
2010-09-02 2010-08-31 23.573 15,528 +1,019 0.05% 366,047
2010-07-26 2010-07-22 25.538 14,509 -1,670 0.04% 370,528
2010-07-23 2010-07-21 25.538 16,179 +1,670 0.05% 413,176
2010-07-22 2010-07-20 25.538 14,509 -1,019 0.04% 370,528
2010-07-20 2010-07-16 25.538 15,528 +1,019 0.05% 396,551
2010-07-16 2010-07-14 27.502 14,509 -1,019 0.04% 399,030
2010-07-15 2010-07-13 25.538 15,528 -1,018 0.05% 396,551
2010-07-13 2010-07-09 27.502 16,546 +1,018 0.05% 455,052
2010-06-28 2010-06-24 27.502 15,528 +1,019 0.05% 427,055
2010-06-07 2010-06-03 29.467 14,509 -1,019 0.04% 427,532
2010-06-02 2010-05-31 29.467 15,528 +1,019 0.05% 457,558
2010-06-01 2010-05-28 33.396 14,509 -1,019 0.04% 484,536
2010-05-28 2010-05-26 31.431 15,528 +1,019 0.05% 488,062
2010-05-25 2010-05-20 31.431 14,509 -4,073 0.04% 456,034
2010-05-19 2010-05-17 33.396 18,582 +1,018 0.06% 620,556
2010-05-14 2010-05-12 35.360 17,564 -203 0.05% 621,063
2010-05-13 2010-05-11 35.360 17,767 -1,833 0.05% 628,241
2010-05-12 2010-05-10 33.396 19,600 -3,054 0.06% 654,553
2010-05-05 2010-05-03 35.360 22,654 -5,091 0.07% 801,045
2010-04-26 2010-04-22 41.253 27,745 -10,181 0.08% 1,144,574
2010-04-22 2010-04-20 43.218 37,926 -2,565 0.11% 1,639,077
2010-04-21 2010-04-19 37.324 40,491 -10,181 0.12% 1,511,304
2010-04-19 2010-04-15 41.253 50,672 +448 0.15% 2,090,389
2010-04-16 2010-04-14 39.289 50,224 -2,037 0.15% 1,973,245
2010-04-13 2010-04-09 37.324 52,261 +2,037 0.16% 1,950,613
2010-04-09 2010-04-07 37.324 50,224 +16,778 0.15% 1,874,583
2010-04-08 2010-04-01 39.289 33,446 +20,851 0.10% 1,314,056
2010-04-01 2010-03-30 33.396 12,595 -489 0.04% 420,617
2010-03-31 2010-03-29 33.396 13,084 +11,158 0.04% 436,947
2010-03-17 2010-03-15 33.396 1,926 -651 0.01% 64,320
2010-03-15 2010-03-11 35.360 2,577 +651 0.01% 91,123
2010-03-11 2010-03-09 35.360 1,926 -651 0.01% 68,103
2010-03-10 2010-03-08 35.360 2,577 +40 0.01% 91,123
2010-03-09 2010-03-05 33.396 2,537 +611 0.01% 84,725
2010-03-08 2010-03-04 35.360 1,926 -488 0.01% 68,103
2010-02-24 2010-02-22 33.396 2,414 +488 0.01% 80,617
2010-02-05 2010-02-03 37.324 1,926 -203 0.01% 71,887
2010-02-04 2010-02-02 37.324 2,129 +203 0.01% 79,464
2009-12-28 2009-12-22 39.289 1,926 -529 0.01% 75,670
2009-12-21 2009-12-17 49.111 2,455 -2,036 0.01% 120,568
2009-12-18 2009-12-16 43.218 4,491 +203 0.01% 194,091
2009-12-15 2009-12-11 39.289 4,288 +245 0.01% 168,471
2009-12-14 2009-12-10 43.218 4,043 -204 0.01% 174,729
2009-12-08 2009-12-04 29.467 4,247 -12,828 0.01% 125,145
2009-12-07 2009-12-03 27.502 17,075 -5,091 0.05% 469,600
2009-12-04 2009-12-02 29.467 22,166 -5,090 0.07% 653,158
2009-12-02 2009-11-30 25.538 27,256 +11,688 0.08% 696,058
2009-11-20 2009-11-18 23.573 15,568 +2,810 0.05% 366,990
2009-11-19 2009-11-17 23.573 12,758 +8,796 0.04% 300,749
2009-11-18 2009-11-16 25.538 3,962 +489 0.01% 101,181
2009-11-12 2009-11-10 25.538 3,473 -407 0.01% 88,693
2009-11-11 2009-11-09 25.538 3,880 +407 0.01% 99,087
2009-10-29 2009-10-27 21.609 3,473 +1,507 0.01% 75,048
2009-07-20 2009-07-16 19.644 1,966 -82 0.01% 38,621
2009-05-27 2009-05-25 25.538 2,048 +82 0.01% 52,301
2009-04-08 2009-04-06 19.644 1,966 -408 0.01% 38,621
2008-08-19 2008-08-15 19.644 2,374 -1,262 0.01% 46,636
2008-07-09 2008-07-07 25.538 3,636 -611 0.01% 92,855
2008-07-08 2008-07-04 23.573 4,247 +611 0.01% 100,116
2008-07-04 2008-07-02 25.538 3,636 -489 0.01% 92,855
2008-06-26 2008-06-24 27.502 4,125 +489 0.01% 113,447
2008-06-19 2008-06-17 29.467 3,636 -407 0.01% 107,141
2008-06-17 2008-06-13 31.431 4,043 +407 0.01% 127,076
2008-06-10 2008-06-05 33.396 3,636 -407 0.01% 121,426
2008-06-04 2008-06-02 33.396 4,043 +407 0.01% 135,018
2008-05-09 2008-05-07 35.360 3,636 -204 0.01% 128,569
2008-05-08 2008-05-06 35.360 3,840 +407 0.01% 135,782
2008-04-29 2008-04-25 33.396 3,433 -895 0.01% 114,647
2008-04-28 2008-04-24 31.431 4,328 +407 0.01% 136,034
2008-04-24 2008-04-22 31.431 3,921 +488 0.01% 123,241
2008-04-23 2008-04-21 33.396 3,433 -407 0.01% 114,647
2008-04-22 2008-04-18 31.431 3,840 +407 0.01% 120,695
2008-04-15 2008-04-11 35.360 3,433 -855 0.01% 121,391
2008-04-14 2008-04-10 33.396 4,288 +408 0.01% 143,200
2008-04-11 2008-04-09 35.360 3,880 +447 0.01% 137,197
2008-03-25 2008-03-19 35.360 3,433 -407 0.01% 121,391
2008-03-17 2008-03-13 37.324 3,840 +407 0.01% 143,326
2008-03-10 2008-03-06 41.253 3,433 -407 0.01% 141,623
2008-03-07 2008-03-05 37.324 3,840 +407 0.01% 143,326
2008-02-18 2008-02-14 35.360 3,433 +408 0.01% 121,391
2008-02-14 2008-02-12 33.396 3,025 -408 0.01% 101,022
2008-01-28 2008-01-24 29.467 3,433 -488 0.01% 101,159
2008-01-21 2008-01-17 37.324 3,921 +488 0.01% 146,349
2008-01-18 2008-01-16 39.289 3,433 +408 0.01% 134,879
2008-01-14 2008-01-10 45.182 3,025 -815 0.01% 136,676
2008-01-10 2008-01-08 43.218 3,840 +407 0.01% 165,956
2008-01-07 2008-01-03 47.147 3,433 +326 0.01% 161,855
2007-12-21 2007-12-19 47.147 3,107 -407 0.01% 146,485
2007-12-14 2007-12-12 56.969 3,514 -407 0.01% 200,189
2007-12-13 2007-12-11 56.969 3,921 +407 0.01% 223,375
2007-12-10 2007-12-06 56.969 3,514 +407 0.01% 200,189
2007-12-05 2007-12-03 58.933 3,107 -407 0.01% 183,106
2007-12-04 2007-11-30 55.004 3,514 +407 0.01% 193,286
2007-12-03 2007-11-29 56.969 3,107 -407 0.01% 177,002
2007-11-26 2007-11-22 58.933 3,514 +407 0.01% 207,092
2007-11-22 2007-11-20 58.933 3,107 -814 0.01% 183,106
2007-11-21 2007-11-19 60.898 3,921 +814 0.01% 238,780
2007-11-20 2007-11-16 60.898 3,107 +408 0.01% 189,209
2007-11-19 2007-11-15 64.827 2,699 -408 0.01% 174,967
2007-11-15 2007-11-13 60.898 3,107 +815 0.01% 189,209
2007-11-09 2007-11-07 68.756 2,292 -407 0.01% 157,588
2007-11-01 2007-10-30 68.756 2,699 +203 0.01% 185,571
2007-10-30 2007-10-26 72.684 2,496 -407 0.01% 181,420
2007-10-29 2007-10-25 76.613 2,903 +204 0.01% 222,409
2007-10-22 2007-10-17 62.862 2,699 -408 0.01% 169,665
2007-10-16 2007-10-12 66.791 3,107 +408 0.01% 207,520
2007-10-09 2007-10-05 74.649 2,699 -571 0.01% 201,477
2007-10-04 2007-10-02 62.862 3,270 +571 0.01% 205,559
2007-09-17 2007-09-13 76.613 2,699 +203 0.01% 206,779
2007-09-13 2007-09-11 80.542 2,496 -203 0.01% 201,033
2007-08-31 2007-08-29 76.613 2,699 +285 0.01% 206,779
2007-08-30 2007-08-28 80.542 2,414 -978 0.01% 194,429
2007-08-28 2007-08-24 82.507 3,392 +326 0.01% 279,863
2007-08-27 2007-08-23 80.542 3,066 +448 0.01% 246,942
2007-08-16 2007-08-14 78.578 2,618 +204 0.01% 205,717
2007-08-08 2007-08-06 90.364 2,414 -82 0.01% 218,140
2007-08-07 2007-08-03 98.222 2,496 +163 0.01% 245,163
2007-08-06 2007-08-02 98.222 2,333 +12 0.01% 229,152
2007-07-31 2007-07-27 104.116 2,321 -41 0.01% 241,652
2007-07-30 2007-07-26 110.009 2,362 +204 0.01% 259,841
2007-07-27 2007-07-25 113.938 2,158 -123 0.01% 245,878
2007-07-25 2007-07-23 102.151 2,281 +163 0.01% 233,007
2007-07-16 2007-07-12 104.116 2,118 +163 0.01% 220,517
2007-07-12 2007-07-10 110.009 1,955 +82 0.01% 215,067
2007-07-10 2007-07-06 113.938 1,873 +244 0.01% 213,405
2007-07-09 2007-07-05 113.938 1,629 +81 0.00% 185,605
2007-07-06 2007-07-04 121.796 1,548 -40 0.00% 188,540
2007-07-03 2007-06-28 117.867 1,588 +122 0.00% 187,172
2007-06-28 2007-06-26 125.724 1,466 +285 0.00% 184,312
2007-06-26 2007-06-22 131.618 1,181 0.00% 155,441

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top