History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 345,275 +0 0.12% 94,951
2025-10-13 2025-10-09 0.260 345,275 +0 0.12% 89,772
2025-10-10 2025-10-08 0.270 345,275 +0 0.12% 93,224
2025-10-09 2025-10-06 0.280 345,275 +0 0.12% 96,677
2025-10-08 2025-10-03 0.270 345,275 +0 0.12% 93,224
2025-10-06 2025-10-02 0.285 345,275 +0 0.12% 98,403
2025-10-03 2025-09-30 0.237 345,275 +0 0.12% 81,830
2025-10-02 2025-09-29 0.245 345,275 +0 0.12% 84,592
2025-09-30 2025-09-26 0.245 345,275 +0 0.12% 84,592
2025-09-29 2025-09-25 0.250 345,275 +0 0.12% 86,319
2025-09-26 2025-09-24 0.250 345,275 +0 0.12% 86,319
2025-09-25 2025-09-23 0.250 345,275 +0 0.14% 86,319
2025-09-24 2025-09-22 0.255 345,275 +0 0.14% 88,045
2025-09-23 2025-09-19 0.275 345,275 +0 0.14% 94,951
2025-09-22 2025-09-18 0.260 345,275 +0 0.14% 89,772
2025-09-19 2025-09-17 0.270 345,275 +0 0.14% 93,224
2025-09-18 2025-09-16 0.265 345,275 +0 0.14% 91,498
2025-09-17 2025-09-15 0.260 345,275 +0 0.14% 89,772
2025-09-16 2025-09-12 0.265 345,275 +0 0.14% 91,498
2025-09-15 2025-09-11 0.265 345,275 +0 0.14% 91,498
2025-09-12 2025-09-10 0.255 345,275 +0 0.14% 88,045
2025-09-11 2025-09-09 0.250 345,275 +0 0.14% 86,319
2025-09-10 2025-09-08 0.249 345,275 +0 0.14% 85,973
2025-09-09 2025-09-05 0.240 345,275 +0 0.14% 82,866
2025-09-08 2025-09-04 0.248 345,275 +0 0.14% 85,628
2025-09-05 2025-09-03 0.229 345,275 +0 0.14% 79,068
2025-09-04 2025-09-02 0.229 345,275 +0 0.14% 79,068
2025-09-03 2025-09-01 0.233 345,275 +0 0.14% 80,449
2025-09-02 2025-08-29 0.240 345,275 +0 0.14% 82,866
2025-09-01 2025-08-28 0.234 345,275 +0 0.14% 80,794
2025-08-29 2025-08-27 0.230 345,275 +0 0.14% 79,413
2025-08-28 2025-08-26 0.290 345,275 +0 0.14% 100,130
2025-08-27 2025-08-25 0.300 345,275 +0 0.14% 103,582
2025-08-26 2025-08-22 0.300 345,275 +0 0.14% 103,582
2025-08-25 2025-08-21 0.310 345,275 +0 0.14% 107,035
2025-08-22 2025-08-20 0.310 345,275 +0 0.14% 107,035
2025-08-21 2025-08-19 0.310 345,275 +0 0.14% 107,035
2025-08-20 2025-08-18 0.300 345,275 +0 0.14% 103,582
2025-08-19 2025-08-15 0.300 345,275 +0 0.14% 103,582
2025-08-18 2025-08-14 0.325 345,275 +0 0.14% 112,214
2025-08-15 2025-08-13 0.325 345,275 +0 0.14% 112,214
2025-08-14 2025-08-12 0.320 345,275 +0 0.14% 110,488
2025-08-13 2025-08-11 0.320 345,275 +0 0.14% 110,488
2025-08-12 2025-08-08 0.310 345,275 +0 0.14% 107,035
2025-08-11 2025-08-07 0.330 345,275 +0 0.14% 113,941
2025-08-08 2025-08-06 0.325 345,275 -400 0.14% 112,214
2025-05-29 2025-05-27 0.405 345,675 -40 0.15% 139,998
2025-03-20 2025-03-18 0.445 345,715 -1 0.15% 153,843
2024-10-17 2024-10-15 1.145 345,716 -3,200 0.18% 395,845
2024-10-15 2024-10-10 1.100 348,916 -5,000 0.18% 383,808
2024-10-09 2024-10-07 1.375 353,916 +3,200 0.18% 486,634
2024-10-02 2024-09-27 0.960 350,716 -40 0.18% 336,687
2024-09-12 2024-09-10 0.990 350,756 -400 0.18% 347,248
2023-12-29 2023-12-27 0.750 351,156 -5,616 0.18% 263,367
2023-09-26 2023-09-22 0.615 356,772 -41,600 0.18% 219,415
2023-09-22 2023-09-20 0.635 398,372 +3,296 0.21% 252,966
2023-09-05 2023-08-31 0.650 395,076 +41,600 0.36% 256,799
2023-08-18 2023-08-16 0.614 353,476 -1,480 0.32% 216,995
2023-08-17 2023-08-15 0.629 354,956 -7,442 0.32% 223,133
2023-08-10 2023-08-08 0.727 362,398 +3,176 0.32% 263,407
2023-07-07 2023-07-05 0.707 359,222 -1,018 0.32% 254,042
2023-07-06 2023-07-04 0.707 360,240 -3,014 0.32% 254,762
2023-06-15 2023-06-13 0.746 363,254 -610 0.32% 271,165
2023-04-04 2023-03-31 0.923 363,864 -82 0.32% 335,952
2023-02-22 2023-02-20 0.943 363,946 -407 0.32% 343,177
2022-09-19 2022-09-15 1.297 364,353 -1,018 0.39% 472,396
2022-09-14 2022-09-09 1.375 365,371 -1,629 0.39% 502,426
2022-08-29 2022-08-25 1.572 367,000 -6,516 0.39% 576,761
2022-08-19 2022-08-17 1.572 373,516 -15,475 0.40% 587,001
2022-08-18 2022-08-16 1.670 388,991 +6,516 0.42% 649,529
2022-08-17 2022-08-15 1.748 382,475 +1,221 0.41% 668,702
2022-08-11 2022-08-09 1.670 381,254 +15,476 0.41% 636,609
2022-08-01 2022-07-28 1.768 365,778 -10,181 0.39% 646,696
2022-07-26 2022-07-22 1.572 375,959 -45,815 0.40% 590,840
2022-07-22 2022-07-20 1.807 421,774 +40,113 0.45% 762,267
2022-02-15 2022-02-11 19.644 381,661 +1,222 0.41% 7,497,518
2021-11-19 2021-11-17 19.644 380,439 +1,222 0.41% 7,473,513
2021-11-08 2021-11-04 19.644 379,217 +1,018 0.41% 7,449,507
2021-08-05 2021-08-03 19.644 378,199 -855 0.40% 7,429,509
2021-07-02 2021-06-29 19.644 379,054 +15,271 0.41% 7,446,305
2021-03-12 2021-03-10 19.644 363,783 +1,548 0.39% 7,146,315
2021-03-11 2021-03-09 19.644 362,235 +81 0.39% 7,115,905
2020-09-10 2020-09-08 19.644 362,154 +977 0.39% 7,114,314
2020-02-21 2020-02-19 19.644 361,177 +42 0.39% 7,095,122
2020-02-05 2020-02-03 19.644 361,135 +1,018 0.39% 7,094,296
2020-02-04 2020-01-31 19.644 360,117 +3 0.38% 7,074,298
2020-02-03 2020-01-30 19.644 360,114 +814 0.38% 7,074,239
2020-01-20 2020-01-16 19.644 359,300 +163 0.38% 7,058,249
2020-01-13 2020-01-09 19.644 359,137 +489 0.38% 7,055,047
2019-09-10 2019-09-06 19.644 358,648 -2,036 0.38% 7,045,441
2019-08-26 2019-08-22 19.644 360,684 +15,271 0.39% 7,085,437
2019-05-08 2019-05-06 19.644 345,413 -1,221 0.37% 6,785,446
2019-04-09 2019-04-04 19.644 346,634 +40 0.37% 6,809,432
2019-01-09 2019-01-07 19.644 346,594 +285 0.37% 6,808,647
2018-12-11 2018-12-07 19.644 346,309 +1,629 0.38% 6,803,048
2018-05-25 2018-05-23 19.644 344,680 -1,588 0.50% 6,771,047
2018-04-26 2018-04-24 19.644 346,268 +1,629 0.51% 6,802,242
2018-03-26 2018-03-22 19.644 344,639 -611 0.50% 6,770,242
2018-03-21 2018-03-19 19.644 345,250 -611 0.51% 6,782,244
2018-01-31 2018-01-29 19.644 345,861 +1,466 0.51% 6,794,247
2018-01-22 2018-01-18 19.644 344,395 -448 0.50% 6,765,448
2018-01-10 2018-01-08 19.644 344,843 +856 0.50% 6,774,249
2017-12-14 2017-12-12 19.644 343,987 -82 0.50% 6,757,434
2017-12-13 2017-12-11 19.644 344,069 -407 0.50% 6,759,044
2017-12-11 2017-12-07 19.644 344,476 +4,276 0.50% 6,767,040
2017-12-08 2017-12-06 23.573 340,200 +1,222 0.50% 8,019,648
2017-09-14 2017-09-12 19.644 338,978 +1,018 0.50% 6,659,034
2017-09-13 2017-09-11 19.644 337,960 +4,072 0.49% 6,639,036
2017-09-08 2017-09-06 19.644 333,888 -733 0.49% 6,559,044
2017-08-01 2017-07-28 19.644 334,621 -814 0.49% 6,573,444
2017-06-30 2017-06-28 19.644 335,435 +203 0.49% 6,589,434
2017-06-22 2017-06-20 19.644 335,232 -488 0.49% 6,585,446
2017-06-16 2017-06-14 19.644 335,720 -204 0.49% 6,595,033
2017-05-17 2017-05-15 19.644 335,924 +41 0.49% 6,599,040
2017-04-20 2017-04-18 19.644 335,883 -41 0.49% 6,598,235
2017-03-10 2017-03-08 21.609 335,924 -3,054 0.49% 7,258,944
2017-03-02 2017-02-28 21.609 338,978 +4,113 0.50% 7,324,938
2017-01-09 2017-01-05 21.609 334,865 +203 0.49% 7,236,061
2016-12-29 2016-12-23 23.573 334,662 +204 0.49% 7,889,099
2016-12-28 2016-12-22 23.573 334,458 +407 0.49% 7,884,290
2016-12-21 2016-12-19 23.573 334,051 +1,100 0.49% 7,874,696
2016-12-13 2016-12-09 21.609 332,951 +41 0.49% 7,194,701
2016-12-12 2016-12-08 23.573 332,910 +488 0.49% 7,847,798
2016-12-09 2016-12-07 21.609 332,422 +1,751 0.49% 7,183,270
2016-11-23 2016-11-21 23.573 330,671 +530 0.48% 7,795,018
2016-11-22 2016-11-18 23.573 330,141 +41 0.48% 7,782,524
2016-11-15 2016-11-11 25.538 330,100 +40 0.48% 8,430,020
2016-11-07 2016-11-03 25.538 330,060 +2,199 0.48% 8,428,999
2016-11-02 2016-10-31 25.538 327,861 -3,543 0.48% 8,372,841
2016-10-31 2016-10-27 27.502 331,404 +204 0.48% 9,114,346
2016-10-24 2016-10-19 29.467 331,200 +1,018 0.48% 9,759,360
2016-10-19 2016-10-17 27.502 330,182 -1,303 0.48% 9,080,739
2016-10-13 2016-10-11 29.467 331,485 -407 0.48% 9,767,758
2016-10-11 2016-10-06 29.467 331,892 +1,832 0.49% 9,779,751
2016-10-04 2016-09-30 29.467 330,060 +204 0.48% 9,725,768
2016-09-23 2016-09-21 29.467 329,856 -122 0.48% 9,719,757
2016-09-21 2016-09-19 29.467 329,978 +1,303 0.48% 9,723,352
2016-09-15 2016-09-13 29.467 328,675 +163 0.48% 9,684,957
2016-09-13 2016-09-09 31.431 328,512 -26 0.48% 10,325,497
2016-09-12 2016-09-08 31.431 328,538 +41 0.48% 10,326,314
2016-09-08 2016-09-06 31.431 328,497 +529 0.48% 10,325,026
2016-09-06 2016-09-02 31.431 327,968 +6,109 0.48% 10,308,399
2016-08-18 2016-08-16 33.396 321,859 -448 0.47% 10,748,660
2016-08-12 2016-08-10 33.396 322,307 +1,018 0.47% 10,763,621
2016-08-10 2016-08-08 33.396 321,289 -2,036 0.47% 10,729,625
2016-08-09 2016-08-05 31.431 323,325 +326 0.47% 10,162,464
2016-08-08 2016-08-04 33.396 322,999 +203 0.47% 10,786,731
2016-07-29 2016-07-27 33.396 322,796 -488 0.47% 10,779,952
2016-07-28 2016-07-26 33.396 323,284 +40 0.47% 10,796,249
2016-07-22 2016-07-20 33.396 323,244 +1,670 0.47% 10,794,913
2016-07-18 2016-07-14 33.396 321,574 +1,018 0.47% 10,739,142
2016-07-12 2016-07-08 33.396 320,556 +204 0.47% 10,705,146
2016-07-11 2016-07-07 33.396 320,352 +41 0.47% 10,698,333
2016-07-04 2016-06-29 33.396 320,311 +896 0.47% 10,696,964
2016-06-28 2016-06-24 35.360 319,415 +977 0.47% 11,294,514
2016-06-24 2016-06-22 37.324 318,438 +1,018 0.47% 11,885,521
2016-06-23 2016-06-21 37.324 317,420 -448 0.46% 11,847,525
2016-06-22 2016-06-20 35.360 317,868 +25 0.47% 11,239,812
2016-06-21 2016-06-17 35.360 317,843 -68,294 0.46% 11,238,928
2016-06-20 2016-06-16 33.396 386,137 -81,448 0.56% 12,895,260
2016-06-15 2016-06-13 35.360 467,585 -2,972 0.68% 16,533,806
2016-06-07 2016-06-03 37.324 470,557 +407 0.69% 17,563,279
2016-06-06 2016-06-02 37.324 470,150 +1,425 0.69% 17,548,088
2016-06-01 2016-05-30 37.324 468,725 -163 0.69% 17,494,900
2016-05-25 2016-05-23 35.360 468,888 -448 0.69% 16,579,880
2016-05-18 2016-05-16 47.147 469,336 -122 0.69% 22,127,628
2016-05-10 2016-05-06 49.111 469,458 -407 0.70% 23,055,604
2016-05-03 2016-04-28 51.076 469,865 +41 0.75% 23,998,616
2016-04-27 2016-04-25 51.076 469,824 +1,018 0.75% 23,996,522
2016-04-26 2016-04-22 53.040 468,806 -1,018 0.75% 24,865,470
2016-04-20 2016-04-18 53.040 469,824 +1,018 0.75% 24,919,465
2016-04-18 2016-04-14 55.004 468,806 -1,222 0.86% 25,786,414
2016-04-15 2016-04-13 55.004 470,028 +152,715 0.86% 25,853,629
2016-04-14 2016-04-12 53.040 317,313 +1,384 0.58% 16,830,282
2016-04-13 2016-04-11 55.004 315,929 -610 0.58% 17,377,499
2016-04-12 2016-04-08 55.004 316,539 +6,271 0.58% 17,411,052
2016-04-11 2016-04-07 55.004 310,268 -407 0.57% 17,066,119
2016-04-08 2016-04-06 55.004 310,675 +1,018 0.57% 17,088,506
2016-04-07 2016-04-05 55.004 309,657 -204 0.57% 17,032,511
2016-04-06 2016-04-01 55.004 309,861 -4,316 0.57% 17,043,732
2016-04-05 2016-03-31 53.040 314,177 +40 0.58% 16,663,948
2016-04-01 2016-03-30 55.004 314,137 +204 0.58% 17,278,931
2016-03-30 2016-03-24 55.004 313,933 +204 0.57% 17,267,710
2016-03-29 2016-03-23 55.004 313,729 -815 0.57% 17,256,489
2016-03-24 2016-03-22 56.969 314,544 -2,362 0.58% 17,919,222
2016-03-23 2016-03-21 58.933 316,906 -1,466 0.58% 18,676,327
2016-03-22 2016-03-18 60.898 318,372 +1,222 0.58% 19,388,147
2016-03-21 2016-03-17 66.791 317,150 +81 0.62% 21,182,801
2016-03-16 2016-03-14 58.933 317,069 -163 0.61% 18,685,933
2016-03-15 2016-03-11 60.898 317,232 -1,018 0.62% 19,318,724
2016-03-14 2016-03-10 55.004 318,250 +1,018 0.62% 17,505,164
2016-03-11 2016-03-09 56.969 317,232 -244 0.64% 18,072,355
2016-03-09 2016-03-07 60.898 317,476 -1,059 0.64% 19,333,583
2016-03-08 2016-03-04 56.969 318,535 -1,099 0.64% 18,146,585
2016-03-04 2016-03-02 55.004 319,634 +2,810 0.64% 17,581,291
2016-03-02 2016-02-29 51.076 316,824 -1,833 0.64% 16,181,962
2016-03-01 2016-02-26 53.040 318,657 +814 0.64% 16,901,567
2016-02-29 2016-02-25 51.076 317,843 +1,059 0.64% 16,234,008
2016-02-24 2016-02-22 53.040 316,784 -244 0.64% 16,802,223
2016-02-18 2016-02-16 49.111 317,028 +1,547 0.64% 15,569,597
2016-02-17 2016-02-15 47.147 315,481 +1,100 0.64% 14,873,878
2016-02-12 2016-02-05 47.147 314,381 -204 0.63% 14,822,016
2016-02-04 2016-02-02 47.147 314,585 -2,565 0.63% 14,831,634
2016-02-03 2016-02-01 47.147 317,150 -245 0.64% 14,952,565
2016-02-01 2016-01-28 47.147 317,395 -1,018 0.64% 14,964,116
2016-01-29 2016-01-27 49.111 318,413 +2,810 0.64% 15,637,616
2016-01-28 2016-01-26 49.111 315,603 -2,117 0.64% 15,499,614
2016-01-27 2016-01-25 49.111 317,720 +1,710 0.68% 15,603,582
2016-01-26 2016-01-22 51.076 316,010 +1,873 0.67% 16,140,386
2016-01-25 2016-01-21 49.111 314,137 -4,194 0.67% 15,427,617
2016-01-22 2016-01-20 53.040 318,331 +203 0.68% 16,884,276
2016-01-21 2016-01-19 56.969 318,128 +2,973 0.68% 18,123,399
2016-01-20 2016-01-18 49.111 315,155 +896 0.67% 15,477,612
2016-01-19 2016-01-15 49.111 314,259 -1,181 0.67% 15,433,609
2016-01-18 2016-01-14 53.040 315,440 +1,018 0.67% 16,730,938
2016-01-15 2016-01-13 49.111 314,422 -1,425 0.67% 15,441,614
2016-01-14 2016-01-12 47.147 315,847 -1,751 0.67% 14,891,133
2016-01-13 2016-01-11 53.040 317,598 -4,724 0.68% 16,845,398
2016-01-12 2016-01-08 58.933 322,322 +5,253 0.69% 18,995,510
2016-01-11 2016-01-07 56.969 317,069 -14,416 0.67% 18,063,069
2016-01-08 2016-01-06 58.933 331,485 +2,606 0.71% 19,535,516
2016-01-07 2016-01-05 60.898 328,879 -407 0.70% 20,028,000
2016-01-06 2016-01-04 60.898 329,286 -937 0.70% 20,052,786
2016-01-05 2015-12-31 62.862 330,223 +10,792 0.70% 20,758,552
2016-01-04 2015-12-29 55.004 319,431 +25,208 0.68% 17,570,125
2015-12-30 2015-12-28 66.791 294,223 +67,276 0.63% 19,651,481
2015-12-29 2015-12-24 66.791 226,947 +42,679 0.48% 15,158,042
2015-12-28 2015-12-22 66.791 184,268 +6,027 0.39% 12,307,464
2015-12-23 2015-12-21 39.289 178,241 +43,453 0.38% 7,002,891
2015-12-15 2015-12-11 37.324 134,788 -815 0.29% 5,030,887
2015-12-14 2015-12-10 37.324 135,603 +8,145 0.29% 5,061,307
2015-12-11 2015-12-09 39.289 127,458 +66,177 0.27% 5,007,683
2015-12-10 2015-12-08 41.253 61,281 +2,280 0.13% 2,528,046
2015-12-09 2015-12-07 35.360 59,001 +489 0.13% 2,086,275
2015-12-07 2015-12-03 35.360 58,512 -489 0.15% 2,068,984
2015-12-04 2015-12-02 35.360 59,001 -489 0.16% 2,086,275
2015-12-03 2015-12-01 35.360 59,490 -325 0.16% 2,103,566
2015-12-01 2015-11-27 35.360 59,815 -2,892 0.16% 2,115,058
2015-11-30 2015-11-26 37.324 62,707 -122 0.17% 2,340,504
2015-11-25 2015-11-23 37.324 62,829 -1,018 0.17% 2,345,058
2015-11-24 2015-11-20 37.324 63,847 -815 0.17% 2,383,054
2015-11-23 2015-11-19 37.324 64,662 -3,054 0.17% 2,413,473
2015-11-20 2015-11-18 37.324 67,716 +2,036 0.18% 2,527,462
2015-11-18 2015-11-16 37.324 65,680 -1,018 0.17% 2,451,470
2015-11-13 2015-11-11 37.324 66,698 +408 0.18% 2,489,466
2015-11-12 2015-11-10 39.289 66,290 +1,628 0.18% 2,604,460
2015-11-11 2015-11-09 37.324 64,662 -488 0.17% 2,413,473
2015-11-10 2015-11-06 37.324 65,150 +1,629 0.17% 2,431,688
2015-11-04 2015-11-02 37.324 63,521 +1,507 0.17% 2,370,886
2015-11-02 2015-10-29 37.324 62,014 +407 0.16% 2,314,638
2015-10-29 2015-10-27 37.324 61,607 +1,018 0.16% 2,299,447
2015-10-28 2015-10-26 37.324 60,589 -2,159 0.16% 2,261,451
2015-10-27 2015-10-23 37.324 62,748 +530 0.17% 2,342,034
2015-10-26 2015-10-22 37.324 62,218 -1,018 0.16% 2,322,252
2015-10-23 2015-10-20 39.289 63,236 -122 0.17% 2,484,472
2015-10-20 2015-10-16 41.253 63,358 -1,263 0.17% 2,613,729
2015-10-19 2015-10-15 41.253 64,621 +2,362 0.17% 2,665,832
2015-10-14 2015-10-12 39.289 62,259 +1,018 0.16% 2,446,087
2015-10-13 2015-10-09 39.289 61,241 +611 0.16% 2,406,091
2015-10-12 2015-10-08 37.324 60,630 +611 0.16% 2,262,981
2015-10-09 2015-10-07 37.324 60,019 +1,222 0.16% 2,240,176
2015-10-02 2015-09-29 37.324 58,797 +203 0.16% 2,194,565
2015-09-30 2015-09-25 39.289 58,594 -203 0.15% 2,302,093
2015-09-25 2015-09-23 39.289 58,797 +203 0.16% 2,310,069
2015-09-21 2015-09-17 41.253 58,594 -407 0.16% 2,417,198
2015-09-18 2015-09-16 41.253 59,001 +815 0.16% 2,433,988
2015-09-17 2015-09-15 41.253 58,186 -3,666 0.16% 2,400,366
2015-09-16 2015-09-14 43.218 61,852 -1,710 0.17% 2,673,106
2015-09-15 2015-09-11 41.253 63,562 +5,538 0.18% 2,622,144
2015-09-14 2015-09-10 39.289 58,024 -3,624 0.16% 2,279,698
2015-09-11 2015-09-09 35.360 61,648 +2,036 0.17% 2,179,873
2015-09-10 2015-09-08 35.360 59,612 +407 0.17% 2,107,880
2015-09-09 2015-09-07 33.396 59,205 +774 0.17% 1,977,184
2015-09-01 2015-08-28 37.324 58,431 +204 0.16% 2,180,905
2015-08-31 2015-08-27 37.324 58,227 -204 0.16% 2,173,290
2015-08-27 2015-08-25 31.431 58,431 +3,055 0.16% 1,836,551
2015-08-26 2015-08-24 33.396 55,376 +529 0.15% 1,849,312
2015-08-21 2015-08-19 43.218 54,847 +285 0.15% 2,370,365
2015-08-17 2015-08-13 47.147 54,562 -529 0.15% 2,572,416
2015-08-13 2015-08-11 51.076 55,091 +529 0.15% 2,813,803
2015-08-12 2015-08-10 51.076 54,562 +1,955 0.15% 2,786,784
2015-08-11 2015-08-07 49.111 52,607 +1,018 0.15% 2,583,588
2015-08-10 2015-08-06 47.147 51,589 -530 0.14% 2,432,249
2015-08-06 2015-08-04 49.111 52,119 -1,221 0.15% 2,559,622
2015-08-05 2015-08-03 49.111 53,340 +1,221 0.15% 2,619,587
2015-08-04 2015-07-31 49.111 52,119 -1,018 0.15% 2,559,622
2015-08-03 2015-07-30 51.076 53,137 +2,566 0.15% 2,714,002
2015-07-31 2015-07-29 51.076 50,571 +4,072 0.14% 2,582,942
2015-07-29 2015-07-27 49.111 46,499 -3,950 0.13% 2,283,618
2015-07-28 2015-07-24 56.969 50,449 +3,054 0.14% 2,874,023
2015-07-24 2015-07-22 58.933 47,395 +2,688 0.13% 2,793,145
2015-07-23 2015-07-21 53.040 44,707 +611 0.12% 2,371,259
2015-07-22 2015-07-20 53.040 44,096 -1,425 0.12% 2,338,852
2015-07-21 2015-07-17 53.040 45,521 +2,036 0.13% 2,414,434
2015-07-20 2015-07-16 49.111 43,485 +1,547 0.12% 2,135,597
2015-07-17 2015-07-15 49.111 41,938 -1,425 0.12% 2,059,622
2015-07-16 2015-07-14 51.076 43,363 +3,136 0.12% 2,214,789
2015-07-15 2015-07-13 56.969 40,227 +2,321 0.11% 2,291,687
2015-07-14 2015-07-10 53.040 37,906 -4,398 0.11% 2,010,534
2015-07-13 2015-07-09 47.147 42,304 -1,873 0.12% 1,994,493
2015-07-10 2015-07-08 35.360 44,177 +1,018 0.12% 1,562,099
2015-07-09 2015-07-07 43.218 43,159 -2,729 0.12% 1,865,236
2015-07-08 2015-07-06 53.040 45,888 -7,778 0.13% 2,433,900
2015-07-07 2015-07-03 68.756 53,666 +6,679 0.15% 3,689,836
2015-07-06 2015-07-02 82.507 46,987 -245 0.13% 3,876,741
2015-07-03 2015-06-30 84.471 47,232 +3,869 0.13% 3,989,740
2015-07-02 2015-06-29 84.471 43,363 -6,434 0.12% 3,662,921
2015-06-30 2015-06-26 90.364 49,797 -4,439 0.14% 4,499,878
2015-06-29 2015-06-25 84.471 54,236 -4,154 0.15% 4,581,375
2015-06-26 2015-06-24 88.400 58,390 -4,928 0.16% 5,161,676
2015-06-25 2015-06-23 90.364 63,318 +3,299 0.18% 5,721,696
2015-06-23 2015-06-19 94.293 60,019 +1,710 0.17% 5,659,392
2015-06-22 2015-06-18 96.258 58,309 +408 0.16% 5,612,695
2015-06-19 2015-06-17 98.222 57,901 -652 0.16% 5,687,165
2015-06-18 2015-06-16 98.222 58,553 +1,833 0.16% 5,751,206
2015-06-17 2015-06-15 104.116 56,720 -7,942 0.16% 5,905,434
2015-06-16 2015-06-12 100.187 64,662 -12,013 0.18% 6,478,270
2015-06-15 2015-06-11 86.436 76,675 +4,480 0.21% 6,627,446
2015-06-12 2015-06-10 80.542 72,195 -32,824 0.20% 5,814,746
2015-06-11 2015-06-09 96.258 105,019 +9,163 0.29% 10,108,896
2015-06-10 2015-06-08 121.796 95,856 +855 0.27% 11,674,835
2015-06-09 2015-06-05 125.724 95,001 +367 0.27% 11,943,948
2015-06-08 2015-06-04 131.618 94,634 +3,746 0.26% 12,455,517
2015-06-05 2015-06-03 135.547 90,888 -2,240 0.25% 12,319,565
2015-06-04 2015-06-02 143.404 93,128 +1,792 0.26% 13,354,969
2015-06-03 2015-06-01 141.440 91,336 +1,629 0.26% 12,918,564
2015-06-02 2015-05-29 119.831 89,707 -2,728 0.25% 10,749,689
2015-06-01 2015-05-28 145.369 92,435 -22,928 0.26% 13,437,173
2015-05-29 2015-05-27 133.582 115,363 -4,276 0.32% 15,410,446
2015-05-28 2015-05-26 92.329 119,639 -3,421 0.33% 11,046,136
2015-05-27 2015-05-22 72.684 123,060 -13,561 0.34% 8,944,548
2015-05-26 2015-05-21 66.791 136,621 +12,299 0.38% 9,125,068
2015-05-21 2015-05-19 60.898 124,322 +2,688 0.35% 7,570,934
2015-05-19 2015-05-15 62.862 121,634 +814 0.34% 7,646,184
2015-05-18 2015-05-14 64.827 120,820 +2,240 0.34% 7,832,358
2015-05-15 2015-05-13 62.862 118,580 +1,303 0.35% 7,454,202
2015-05-14 2015-05-12 66.791 117,277 -6,801 0.35% 7,833,061
2015-05-13 2015-05-11 55.004 124,078 +1,629 0.37% 6,824,841
2015-05-12 2015-05-08 55.004 122,449 -11,118 0.36% 6,735,239
2015-05-11 2015-05-07 51.076 133,567 +5,946 0.40% 6,822,009
2015-05-08 2015-05-06 58.933 127,621 +61,005 0.38% 7,521,131
2015-04-28 2015-04-24 39.289 66,616 -5,498 0.20% 2,617,269
2015-04-27 2015-04-23 39.289 72,114 +21,584 0.21% 2,833,279
2015-04-24 2015-04-22 37.324 50,530 +1,629 0.15% 1,886,004
2015-04-23 2015-04-21 37.324 48,901 -1,222 0.15% 1,825,203
2015-04-22 2015-04-20 37.324 50,123 -26,063 0.15% 1,870,813
2015-04-21 2015-04-17 37.324 76,186 +1,832 0.23% 2,843,600
2015-04-20 2015-04-16 39.289 74,354 +9,815 0.22% 2,921,286
2015-04-17 2015-04-15 35.360 64,539 -815 0.19% 2,282,099
2015-04-16 2015-04-14 35.360 65,354 +6,312 0.19% 2,310,917
2015-04-15 2015-04-13 35.360 59,042 -40 0.18% 2,087,725
2015-04-14 2015-04-10 35.360 59,082 +19,954 0.18% 2,089,140
2015-04-13 2015-04-09 37.324 39,128 +978 0.12% 1,460,431
2015-04-10 2015-04-08 27.502 38,150 -204 0.11% 1,049,210
2015-04-08 2015-04-01 25.538 38,354 +407 0.11% 979,476
2015-04-02 2015-03-31 25.538 37,947 -1,018 0.11% 969,082
2015-03-31 2015-03-27 27.502 38,965 -122 0.12% 1,071,624
2015-03-26 2015-03-24 25.538 39,087 +285 0.12% 998,195
2015-03-23 2015-03-19 27.502 38,802 +3,258 0.12% 1,067,141
2015-03-11 2015-03-09 29.467 35,544 -937 0.11% 1,047,363
2015-03-10 2015-03-06 29.467 36,481 +1,629 0.11% 1,074,973
2015-03-09 2015-03-05 27.502 34,852 +1,222 0.10% 958,507
2015-03-06 2015-03-04 31.431 33,630 +326 0.10% 1,057,028
2015-03-05 2015-03-03 31.431 33,304 +3,136 0.10% 1,046,782
2015-02-27 2015-02-25 31.431 30,168 +1,629 0.09% 948,214
2015-02-25 2015-02-23 31.431 28,539 +529 0.08% 897,012
2015-02-16 2015-02-12 31.431 28,010 -529 0.08% 880,385
2015-01-30 2015-01-28 31.431 28,539 +529 0.08% 897,012
2015-01-28 2015-01-26 31.431 28,010 -285 0.08% 880,385
2015-01-27 2015-01-23 31.431 28,295 +285 0.08% 889,343
2015-01-26 2015-01-22 31.431 28,010 +407 0.08% 880,385
2015-01-23 2015-01-21 31.431 27,603 -936 0.08% 867,593
2015-01-21 2015-01-19 29.467 28,539 +40 0.09% 840,949
2015-01-09 2015-01-07 33.396 28,499 +82 0.09% 951,740
2015-01-06 2015-01-02 33.396 28,417 -407 0.09% 949,002
2015-01-05 2014-12-31 33.396 28,824 -1,833 0.09% 962,593
2014-12-29 2014-12-22 35.360 30,657 +2,769 0.09% 1,084,032
2014-12-23 2014-12-19 37.324 27,888 -529 0.08% 1,040,904
2014-12-22 2014-12-18 37.324 28,417 +1,710 0.09% 1,060,649
2014-12-19 2014-12-17 33.396 26,707 -2,484 0.08% 891,895
2014-12-18 2014-12-16 33.396 29,191 -81 0.09% 974,850
2014-12-17 2014-12-15 35.360 29,272 +203 0.09% 1,035,058
2014-12-16 2014-12-12 33.396 29,069 -1,140 0.09% 970,775
2014-12-15 2014-12-11 33.396 30,209 +1,547 0.09% 1,008,846
2014-12-12 2014-12-10 33.396 28,662 +2,566 0.09% 957,183
2014-12-11 2014-12-09 29.467 26,096 -2,443 0.08% 768,962
2014-12-10 2014-12-08 33.396 28,539 +407 0.09% 953,076
2014-12-09 2014-12-05 35.360 28,132 +203 0.08% 994,748
2014-12-08 2014-12-04 29.467 27,929 -325 0.08% 822,975
2014-12-05 2014-12-03 31.431 28,254 +448 0.08% 888,055
2014-12-04 2014-12-02 33.396 27,806 +2,810 0.08% 928,597
2014-12-03 2014-12-01 35.360 24,996 -2,688 0.08% 883,859
2014-12-02 2014-11-28 37.324 27,684 -530 0.08% 1,033,290
2014-12-01 2014-11-27 37.324 28,214 +530 0.08% 1,053,072
2014-11-28 2014-11-26 45.182 27,684 +1,629 0.08% 1,250,825
2014-11-27 2014-11-25 47.147 26,055 -204 0.08% 1,228,406
2014-11-26 2014-11-24 45.182 26,259 +120 0.08% 1,186,440
2014-11-25 2014-11-21 53.040 26,139 -9,937 0.08% 1,386,413
2014-11-24 2014-11-20 39.289 36,076 +7,290 0.11% 1,417,386
2014-11-21 2014-11-19 21.609 28,786 +1,303 0.09% 622,033
2014-11-20 2014-11-18 25.538 27,483 +326 0.08% 701,855
2014-11-17 2014-11-13 19.644 27,157 +2,036 0.08% 533,484
2014-10-06 2014-09-30 19.644 25,121 -122 0.08% 493,488
2014-09-26 2014-09-24 19.644 25,243 -2,525 0.08% 495,885
2014-09-19 2014-09-17 19.644 27,768 -530 0.08% 545,487
2014-08-13 2014-08-11 21.609 28,298 +1,059 0.08% 611,488
2014-08-04 2014-07-31 21.609 27,239 +1,629 0.08% 588,605
2014-05-08 2014-05-05 19.644 25,610 +448 0.08% 503,094
2014-04-29 2014-04-25 21.609 25,162 -1,018 0.08% 543,723
2014-04-28 2014-04-24 19.644 26,180 -1,018 0.08% 514,292
2014-04-09 2014-04-07 19.644 27,198 -244 0.08% 534,290
2014-03-13 2014-03-11 21.609 27,442 +733 0.08% 592,991
2014-03-03 2014-02-27 19.644 26,709 +2,036 0.08% 524,683
2014-01-09 2014-01-07 19.644 24,673 -41 0.07% 484,687
2014-01-08 2014-01-06 19.644 24,714 -285 0.07% 485,493
2014-01-02 2013-12-27 19.644 24,999 +326 0.08% 491,091
2013-12-12 2013-12-10 19.644 24,673 -1,548 0.07% 484,687
2013-12-02 2013-11-28 19.644 26,221 -81 0.08% 515,097
2013-11-29 2013-11-27 19.644 26,302 +1,751 0.08% 516,688
2013-11-18 2013-11-14 19.644 24,551 -285 0.07% 482,291
2013-10-30 2013-10-28 21.609 24,836 -1,018 0.07% 536,678
2013-10-24 2013-10-22 19.644 25,854 -1,507 0.08% 507,887
2013-10-09 2013-10-07 21.609 27,361 -285 0.08% 591,241
2013-08-01 2013-07-30 23.573 27,646 +1,140 0.08% 651,708
2013-06-06 2013-06-04 23.573 26,506 -1,018 0.08% 624,835
2013-05-30 2013-05-28 23.573 27,524 -489 0.08% 648,832
2013-05-27 2013-05-23 23.573 28,013 +204 0.08% 660,360
2013-05-20 2013-05-15 23.573 27,809 -163 0.08% 655,551
2013-05-09 2013-05-07 23.573 27,972 +530 0.08% 659,393
2013-05-02 2013-04-29 21.609 27,442 -1,018 0.08% 592,991
2013-04-29 2013-04-25 23.573 28,460 +1,262 0.09% 670,897
2013-03-06 2013-03-04 19.644 27,198 +81 0.08% 534,290
2013-02-07 2013-02-05 19.644 27,117 -325 0.08% 532,698
2013-02-06 2013-02-04 19.644 27,442 -1,059 0.08% 539,083
2013-02-05 2013-02-01 19.644 28,501 -489 0.09% 559,886
2013-01-17 2013-01-15 21.609 28,990 -489 0.09% 626,442
2013-01-16 2013-01-14 23.573 29,479 +3,177 0.09% 694,918
2013-01-15 2013-01-11 25.538 26,302 +2,688 0.08% 671,695
2011-11-08 2011-11-04 19.644 23,614 +203 0.07% 463,884
2011-07-21 2011-07-19 19.644 23,411 +245 0.07% 459,896
2011-07-20 2011-07-18 19.644 23,166 -611 0.07% 455,083
2011-06-08 2011-06-03 21.609 23,777 +81 0.07% 513,795
2011-06-07 2011-06-02 21.609 23,696 +122 0.07% 512,044
2011-06-02 2011-05-31 21.609 23,574 +285 0.07% 509,408
2011-05-05 2011-05-03 23.573 23,289 +530 0.07% 548,999
2011-04-21 2011-04-19 25.538 22,759 -611 0.07% 581,214
2011-04-19 2011-04-15 27.502 23,370 +489 0.07% 642,727
2011-04-18 2011-04-14 27.502 22,881 +285 0.07% 629,278
2011-04-15 2011-04-13 27.502 22,596 -1,588 0.07% 621,440
2011-04-14 2011-04-12 23.573 24,184 +2,199 0.07% 570,097
2011-02-25 2011-02-23 21.609 21,985 -489 0.07% 475,071
2011-01-06 2011-01-04 23.573 22,474 -611 0.07% 529,787
2010-12-21 2010-12-17 23.573 23,085 -1,344 0.07% 544,190
2010-11-16 2010-11-12 29.467 24,429 +1,059 0.07% 719,841
2010-11-15 2010-11-11 31.431 23,370 -163 0.07% 734,545
2010-11-10 2010-11-08 29.467 23,533 -529 0.07% 693,439
2010-11-09 2010-11-05 31.431 24,062 +529 0.07% 756,295
2010-11-08 2010-11-04 31.431 23,533 -1,262 0.07% 739,668
2010-11-05 2010-11-03 29.467 24,795 +529 0.07% 730,626
2010-11-04 2010-11-02 31.431 24,266 -3,054 0.07% 762,707
2010-11-02 2010-10-29 33.396 27,320 +1,425 0.08% 912,367
2010-09-20 2010-09-16 29.467 25,895 -529 0.08% 763,039
2010-09-17 2010-09-15 29.467 26,424 +529 0.08% 778,627
2010-08-03 2010-07-30 27.502 25,895 -1,059 0.08% 712,170
2010-08-02 2010-07-29 27.502 26,954 -1,792 0.08% 741,295
2010-07-30 2010-07-28 27.502 28,746 +2,851 0.09% 790,579
2010-06-30 2010-06-28 29.467 25,895 +530 0.08% 763,039
2010-06-24 2010-06-22 29.467 25,365 +3,054 0.08% 747,422
2010-06-22 2010-06-18 31.431 22,311 -489 0.07% 701,260
2010-06-15 2010-06-11 31.431 22,800 -529 0.07% 716,629
2010-06-11 2010-06-09 29.467 23,329 -530 0.07% 687,428
2010-06-02 2010-05-31 29.467 23,859 +530 0.07% 703,045
2010-05-31 2010-05-27 31.431 23,329 +529 0.07% 733,256
2010-05-28 2010-05-26 31.431 22,800 -529 0.07% 716,629
2010-05-27 2010-05-25 29.467 23,329 -285 0.07% 687,428
2010-05-26 2010-05-24 31.431 23,614 -285 0.07% 742,214
2010-05-13 2010-05-11 35.360 23,899 -489 0.07% 845,069
2010-04-28 2010-04-26 39.289 24,388 +489 0.07% 958,177
2010-04-27 2010-04-23 39.289 23,899 +285 0.07% 938,965
2010-04-26 2010-04-22 41.253 23,614 +529 0.07% 974,156
2010-04-23 2010-04-21 41.253 23,085 +285 0.07% 952,333
2010-04-22 2010-04-20 43.218 22,800 -285 0.07% 985,365
2010-04-19 2010-04-15 41.253 23,085 +774 0.07% 952,333
2010-04-16 2010-04-14 39.289 22,311 +896 0.07% 876,574
2010-04-13 2010-04-09 37.324 21,415 -978 0.06% 799,303
2010-04-12 2010-04-08 37.324 22,393 -488 0.07% 835,806
2010-04-09 2010-04-07 37.324 22,881 -82 0.07% 854,021
2010-04-08 2010-04-01 39.289 22,963 +1,833 0.07% 902,191
2010-03-31 2010-03-29 33.396 21,130 +529 0.06% 705,648
2010-03-25 2010-03-23 33.396 20,601 -488 0.06% 687,982
2010-03-24 2010-03-22 35.360 21,089 -41 0.06% 745,707
2010-03-15 2010-03-11 35.360 21,130 +529 0.06% 747,157
2010-03-08 2010-03-04 35.360 20,601 -285 0.06% 728,451
2010-02-17 2010-02-11 33.396 20,886 +815 0.06% 697,500
2010-02-03 2010-02-01 35.360 20,071 -285 0.06% 709,711
2010-02-02 2010-01-29 33.396 20,356 +285 0.06% 679,800
2010-02-01 2010-01-28 35.360 20,071 -530 0.06% 709,711
2010-01-26 2010-01-22 41.253 20,601 -1,507 0.06% 849,860
2010-01-22 2010-01-20 41.253 22,108 +489 0.07% 912,029
2010-01-20 2010-01-18 43.218 21,619 +530 0.06% 934,325
2010-01-19 2010-01-15 43.218 21,089 -1,752 0.06% 911,420
2010-01-11 2010-01-07 43.218 22,841 -1,018 0.07% 987,137
2010-01-08 2010-01-06 43.218 23,859 +3,421 0.07% 1,031,133
2009-12-28 2009-12-22 39.289 20,438 +530 0.06% 802,986
2009-12-21 2009-12-17 49.111 19,908 -1,507 0.06% 977,704
2009-12-18 2009-12-16 43.218 21,415 -1,059 0.06% 925,509
2009-12-17 2009-12-15 47.147 22,474 -733 0.07% 1,059,574
2009-12-16 2009-12-14 35.360 23,207 +977 0.07% 820,600
2009-12-15 2009-12-11 39.289 22,230 +693 0.07% 873,392
2009-12-14 2009-12-10 43.218 21,537 +1,221 0.06% 930,781
2009-12-09 2009-12-07 39.289 20,316 -3,420 0.06% 798,193
2009-12-07 2009-12-03 27.502 23,736 +529 0.07% 652,793
2009-12-04 2009-12-02 29.467 23,207 +529 0.07% 683,833
2009-12-03 2009-12-01 27.502 22,678 -203 0.07% 623,695
2009-11-23 2009-11-19 25.538 22,881 -204 0.07% 584,330
2009-11-19 2009-11-17 23.573 23,085 -407 0.07% 544,190
2009-11-18 2009-11-16 25.538 23,492 +1,018 0.07% 599,933
2009-11-12 2009-11-10 25.538 22,474 -1,018 0.07% 573,936
2009-11-11 2009-11-09 25.538 23,492 -204 0.07% 599,933
2009-11-10 2009-11-06 21.609 23,696 +1,141 0.07% 512,044
2009-11-04 2009-11-02 19.644 22,555 -41 0.07% 443,080
2009-10-29 2009-10-27 21.609 22,596 +814 0.07% 488,274
2009-10-19 2009-10-15 19.644 21,782 +1,629 0.07% 427,895
2009-09-14 2009-09-10 19.644 20,153 -529 0.06% 395,894
2009-09-11 2009-09-09 19.644 20,682 -245 0.06% 406,286
2009-08-24 2009-08-20 19.644 20,927 -1,628 0.06% 411,099
2009-08-18 2009-08-14 21.609 22,555 -489 0.07% 487,388
2009-08-11 2009-08-07 19.644 23,044 -407 0.07% 452,687
2009-08-10 2009-08-06 21.609 23,451 +81 0.07% 506,750
2009-07-31 2009-07-29 21.609 23,370 -204 0.07% 505,000
2009-07-24 2009-07-22 21.609 23,574 -40 0.07% 509,408
2009-07-03 2009-06-30 19.644 23,614 -163 0.07% 463,884
2009-06-30 2009-06-26 21.609 23,777 +407 0.07% 513,795
2009-06-26 2009-06-24 19.644 23,370 -244 0.07% 459,091
2009-06-19 2009-06-17 21.609 23,614 -204 0.07% 510,272
2009-06-18 2009-06-16 21.609 23,818 -1,507 0.07% 514,681
2009-06-15 2009-06-11 23.573 25,325 -203 0.08% 596,995
2009-06-12 2009-06-10 23.573 25,528 +529 0.08% 601,780
2009-06-11 2009-06-09 23.573 24,999 +2,729 0.08% 589,310
2009-06-10 2009-06-08 25.538 22,270 +936 0.07% 568,726
2009-06-04 2009-06-02 23.573 21,334 +530 0.06% 502,913
2009-06-03 2009-06-01 25.538 20,804 +1,629 0.06% 531,288
2009-06-01 2009-05-27 25.538 19,175 +488 0.06% 489,687
2009-05-29 2009-05-26 25.538 18,687 +245 0.06% 477,224
2009-05-26 2009-05-22 25.538 18,442 -3,503 0.06% 470,968
2009-05-25 2009-05-21 25.538 21,945 +3,218 0.07% 560,427
2009-05-21 2009-05-19 19.644 18,727 -489 0.06% 367,882
2009-05-20 2009-05-18 19.644 19,216 +489 0.06% 377,488
2009-05-19 2009-05-15 21.609 18,727 +977 0.06% 404,670
2009-05-18 2009-05-14 19.644 17,750 -244 0.05% 348,689
2009-05-15 2009-05-13 21.609 17,994 -1,629 0.05% 388,830
2009-05-14 2009-05-12 23.573 19,623 -204 0.06% 462,580
2009-04-09 2009-04-07 19.644 19,827 -204 0.06% 389,490
2009-03-27 2009-03-25 19.644 20,031 +489 0.06% 393,498
2009-02-25 2009-02-23 19.644 19,542 -570 0.06% 383,892
2009-02-24 2009-02-20 19.644 20,112 +570 0.06% 395,089
2009-01-14 2009-01-12 21.609 19,542 -204 0.06% 422,281
2009-01-13 2009-01-09 23.573 19,746 +204 0.06% 465,479
2009-01-09 2009-01-07 23.573 19,542 -1,018 0.06% 460,670
2009-01-08 2009-01-06 19.644 20,560 -489 0.06% 403,890
2009-01-06 2009-01-02 19.644 21,049 -407 0.06% 413,496
2008-12-18 2008-12-16 19.644 21,456 +407 0.06% 421,491
2008-12-15 2008-12-11 19.644 21,049 -163 0.06% 413,496
2008-12-10 2008-12-08 19.644 21,212 +489 0.06% 416,698
2008-12-02 2008-11-28 19.644 20,723 +163 0.06% 407,092
2008-11-26 2008-11-24 19.644 20,560 -407 0.06% 403,890
2008-11-17 2008-11-13 19.644 20,967 +407 0.06% 411,885
2008-11-14 2008-11-12 19.644 20,560 -163 0.06% 403,890
2008-11-10 2008-11-06 19.644 20,723 -2,280 0.06% 407,092
2008-10-31 2008-10-29 19.644 23,003 -82 0.07% 451,881
2008-10-30 2008-10-28 19.644 23,085 +244 0.07% 453,492
2008-10-14 2008-10-10 19.644 22,841 -162 0.07% 448,699
2008-10-13 2008-10-09 19.644 23,003 +162 0.07% 451,881
2008-08-14 2008-08-12 21.609 22,841 -1,018 0.07% 493,569
2008-08-05 2008-08-01 23.573 23,859 -285 0.07% 562,436
2008-07-28 2008-07-24 23.573 24,144 -1,018 0.07% 569,155
2008-07-25 2008-07-23 23.573 25,162 -203 0.08% 593,152
2008-06-26 2008-06-24 27.502 25,365 +244 0.08% 697,594
2008-06-18 2008-06-16 29.467 25,121 -489 0.08% 740,232
2008-06-12 2008-06-10 31.431 25,610 -488 0.08% 804,951
2008-06-11 2008-06-06 33.396 26,098 -204 0.08% 871,557
2008-06-10 2008-06-05 33.396 26,302 -489 0.08% 878,370
2008-06-06 2008-06-04 31.431 26,791 +489 0.08% 842,071
2008-06-05 2008-06-03 33.396 26,302 -244 0.08% 878,370
2008-06-04 2008-06-02 33.396 26,546 +203 0.08% 886,518
2008-06-03 2008-05-30 31.431 26,343 +489 0.08% 827,990
2008-05-27 2008-05-23 31.431 25,854 -652 0.08% 812,620
2008-05-21 2008-05-19 33.396 26,506 -203 0.08% 885,183
2008-05-14 2008-05-09 33.396 26,709 -733 0.08% 891,962
2008-05-09 2008-05-07 35.360 27,442 +488 0.08% 970,349
2008-04-30 2008-04-28 33.396 26,954 -529 0.08% 900,144
2008-04-29 2008-04-25 33.396 27,483 -326 0.08% 917,810
2008-04-25 2008-04-23 33.396 27,809 +1,018 0.08% 928,697
2008-04-22 2008-04-18 31.431 26,791 -1,018 0.08% 842,071
2008-04-21 2008-04-17 33.396 27,809 +1,018 0.08% 928,697
2008-04-14 2008-04-10 33.396 26,791 +489 0.08% 894,700
2008-04-07 2008-04-02 35.360 26,302 -530 0.08% 930,039
2008-04-03 2008-04-01 35.360 26,832 +1,019 0.08% 948,780
2008-04-01 2008-03-28 35.360 25,813 -448 0.08% 912,748
2008-03-31 2008-03-27 33.396 26,261 -1,507 0.08% 877,001
2008-03-28 2008-03-26 35.360 27,768 +1,995 0.08% 981,876
2008-03-25 2008-03-19 35.360 25,773 -203 0.08% 911,333
2008-03-20 2008-03-18 33.396 25,976 -1,018 0.08% 867,483
2008-03-18 2008-03-14 35.360 26,994 +529 0.08% 954,508
2008-03-17 2008-03-13 37.324 26,465 +204 0.08% 987,791
2008-03-11 2008-03-07 39.289 26,261 -2,281 0.08% 1,031,766
2008-03-10 2008-03-06 41.253 28,542 +2,036 0.09% 1,177,453
2008-03-06 2008-03-04 39.289 26,506 -203 0.08% 1,041,391
2008-03-04 2008-02-29 39.289 26,709 -1,018 0.08% 1,049,367
2008-02-29 2008-02-27 39.289 27,727 +1,018 0.08% 1,089,363
2008-02-22 2008-02-20 41.253 26,709 +244 0.08% 1,101,835
2008-02-21 2008-02-19 47.147 26,465 -2,810 0.08% 1,247,737
2008-02-20 2008-02-18 39.289 29,275 +529 0.09% 1,150,182
2008-02-14 2008-02-12 33.396 28,746 +978 0.09% 959,989
2008-02-01 2008-01-30 33.396 27,768 +163 0.08% 927,328
2008-01-30 2008-01-28 33.396 27,605 -1,507 0.08% 921,884
2008-01-29 2008-01-25 33.396 29,112 -5,539 0.09% 972,211
2008-01-25 2008-01-23 33.396 34,651 +5,824 0.10% 1,157,189
2008-01-22 2008-01-18 39.289 28,827 +489 0.09% 1,132,581
2008-01-18 2008-01-16 39.289 28,338 -367 0.09% 1,113,369
2008-01-16 2008-01-14 43.218 28,705 -611 0.09% 1,240,566
2008-01-14 2008-01-10 45.182 29,316 -122 0.09% 1,324,562
2008-01-10 2008-01-08 43.218 29,438 -489 0.09% 1,272,245
2008-01-07 2008-01-03 47.147 29,927 -488 0.09% 1,410,958
2008-01-03 2007-12-31 47.147 30,415 -204 0.09% 1,433,966
2007-12-27 2007-12-20 49.111 30,619 +407 0.09% 1,503,733
2007-12-21 2007-12-19 47.147 30,212 -1,547 0.09% 1,424,395
2007-12-20 2007-12-18 47.147 31,759 -692 0.10% 1,497,331
2007-12-19 2007-12-17 49.111 32,451 -408 0.10% 1,593,705
2007-12-18 2007-12-14 51.076 32,859 -203 0.10% 1,678,292
2007-12-17 2007-12-13 55.004 33,062 -326 0.10% 1,818,557
2007-12-14 2007-12-12 56.969 33,388 +1,751 0.10% 1,902,077
2007-12-12 2007-12-10 56.969 31,637 -204 0.10% 1,802,325
2007-12-10 2007-12-06 56.969 31,841 +245 0.10% 1,813,946
2007-12-05 2007-12-03 58.933 31,596 -245 0.09% 1,862,058
2007-11-27 2007-11-23 56.969 31,841 -8,104 0.10% 1,813,946
2007-11-26 2007-11-22 58.933 39,945 -6,434 0.12% 2,354,092
2007-11-23 2007-11-21 58.933 46,379 -2,321 0.14% 2,733,269
2007-11-22 2007-11-20 58.933 48,700 -7,575 0.15% 2,870,053
2007-11-21 2007-11-19 60.898 56,275 -244 0.17% 3,427,022
2007-11-19 2007-11-15 64.827 56,519 -489 0.17% 3,663,938
2007-11-16 2007-11-14 62.862 57,008 +5,172 0.17% 3,583,650
2007-11-15 2007-11-13 60.898 51,836 -8,959 0.16% 3,156,697
2007-11-14 2007-11-12 62.862 60,795 -489 0.18% 3,821,709
2007-11-12 2007-11-08 66.791 61,284 -244 0.18% 4,093,226
2007-11-08 2007-11-06 66.791 61,528 -611 0.18% 4,109,523
2007-11-06 2007-11-02 68.756 62,139 -5,579 0.19% 4,272,401
2007-11-05 2007-11-01 68.756 67,718 -82 0.20% 4,655,989
2007-11-01 2007-10-30 68.756 67,800 +1,263 0.20% 4,661,627
2007-10-31 2007-10-29 70.720 66,537 +1,018 0.20% 4,705,497
2007-10-30 2007-10-26 72.684 65,519 +6,882 0.20% 4,762,212
2007-10-29 2007-10-25 76.613 58,637 -2,769 0.18% 4,492,376
2007-10-26 2007-10-24 66.791 61,406 +5,579 0.18% 4,101,375
2007-10-25 2007-10-23 64.827 55,827 -1,873 0.17% 3,619,078
2007-10-24 2007-10-22 64.827 57,700 +3,583 0.17% 3,740,499
2007-10-23 2007-10-18 62.862 54,117 -733 0.16% 3,401,915
2007-10-22 2007-10-17 62.862 54,850 +1,874 0.16% 3,447,993
2007-10-18 2007-10-16 62.862 52,976 -3,055 0.16% 3,330,189
2007-10-17 2007-10-15 62.862 56,031 -9,692 0.17% 3,522,233
2007-10-16 2007-10-12 66.791 65,723 -2,728 0.20% 4,389,712
2007-10-15 2007-10-11 68.756 68,451 -571 0.21% 4,706,387
2007-10-12 2007-10-10 68.756 69,022 +408 0.21% 4,745,646
2007-10-11 2007-10-09 70.720 68,614 +6,719 0.21% 4,852,382
2007-10-10 2007-10-08 70.720 61,895 +10,507 0.19% 4,377,214
2007-10-09 2007-10-05 74.649 51,388 +1,344 0.15% 3,836,057
2007-10-08 2007-10-04 64.827 50,044 -1,018 0.15% 3,244,186
2007-10-05 2007-10-03 62.862 51,062 +3,054 0.15% 3,209,871
2007-10-04 2007-10-02 62.862 48,008 +489 0.14% 3,017,890
2007-10-03 2007-09-28 64.827 47,519 +896 0.14% 3,080,498
2007-10-02 2007-09-27 66.791 46,623 -163 0.14% 3,114,002
2007-09-28 2007-09-25 68.756 46,786 -245 0.14% 3,216,797
2007-09-27 2007-09-24 66.791 47,031 +1,059 0.14% 3,141,253
2007-09-25 2007-09-21 70.720 45,972 -1,547 0.14% 3,251,140
2007-09-24 2007-09-20 72.684 47,519 -2,199 0.14% 3,453,892
2007-09-21 2007-09-19 76.613 49,718 -5,132 0.15% 3,809,062
2007-09-20 2007-09-18 78.578 54,850 -488 0.16% 4,309,991
2007-09-18 2007-09-14 76.613 55,338 +6,597 0.17% 4,239,629
2007-09-17 2007-09-13 76.613 48,741 -1,344 0.15% 3,734,210
2007-09-14 2007-09-12 76.613 50,085 -1,262 0.15% 3,837,179
2007-09-13 2007-09-11 80.542 51,347 -489 0.15% 4,135,601
2007-09-12 2007-09-10 72.684 51,836 -692 0.16% 3,767,671
2007-09-11 2007-09-07 74.649 52,528 -978 0.16% 3,921,157
2007-09-10 2007-09-06 74.649 53,506 +1,629 0.16% 3,994,163
2007-09-07 2007-09-05 74.649 51,877 +5,091 0.16% 3,872,560
2007-09-06 2007-09-04 76.613 46,786 -7,127 0.14% 3,584,431
2007-09-05 2007-09-03 78.578 53,913 +7,493 0.16% 4,236,364
2007-09-04 2007-08-31 78.578 46,420 -448 0.14% 3,647,580
2007-09-03 2007-08-30 78.578 46,868 -3,013 0.14% 3,682,783
2007-08-31 2007-08-29 76.613 49,881 +1,018 0.15% 3,821,550
2007-08-30 2007-08-28 80.542 48,863 -11,077 0.15% 3,935,535
2007-08-29 2007-08-27 84.471 59,940 -3,258 0.18% 5,063,198
2007-08-28 2007-08-24 82.507 63,198 -529 0.19% 5,214,256
2007-08-27 2007-08-23 80.542 63,727 -2,647 0.19% 5,132,714
2007-08-24 2007-08-22 74.649 66,374 +8,470 0.20% 4,954,745
2007-08-23 2007-08-21 72.684 57,904 +692 0.17% 4,208,720
2007-08-22 2007-08-20 72.684 57,212 +1,100 0.17% 4,158,422
2007-08-21 2007-08-17 64.827 56,112 -4,724 0.17% 3,637,554
2007-08-20 2007-08-16 68.756 60,836 -3,339 0.18% 4,182,813
2007-08-17 2007-08-15 76.613 64,175 -1,181 0.19% 4,916,661
2007-08-16 2007-08-14 78.578 65,356 +2,199 0.20% 5,135,529
2007-08-15 2007-08-13 78.578 63,157 -1,751 0.19% 4,962,737
2007-08-14 2007-08-10 76.613 64,908 +1,547 0.19% 4,972,818
2007-08-13 2007-08-09 84.471 63,361 +2,077 0.19% 5,352,174
2007-08-10 2007-08-08 78.578 61,284 -5,416 0.18% 4,815,561
2007-08-09 2007-08-07 76.613 66,700 -6,068 0.20% 5,110,109
2007-08-08 2007-08-06 90.364 72,768 -10,181 0.22% 6,575,640
2007-08-07 2007-08-03 98.222 82,949 +4,805 0.25% 8,147,435
2007-08-06 2007-08-02 98.222 78,144 +3,095 0.23% 7,675,477
2007-08-03 2007-08-01 102.151 75,049 -9,814 0.23% 7,666,339
2007-08-02 2007-07-31 108.044 84,863 +12,706 0.25% 9,168,976
2007-08-01 2007-07-30 104.116 72,157 +1,059 0.22% 7,512,666
2007-07-31 2007-07-27 104.116 71,098 -489 0.21% 7,402,408
2007-07-30 2007-07-26 110.009 71,587 +977 0.22% 7,875,206
2007-07-27 2007-07-25 113.938 70,610 +20,036 0.21% 8,045,146
2007-07-26 2007-07-24 110.009 50,574 -1,466 0.15% 5,563,590
2007-07-25 2007-07-23 102.151 52,040 +2,322 0.16% 5,315,944
2007-07-24 2007-07-20 104.116 49,718 -1,507 0.15% 5,176,417
2007-07-23 2007-07-19 104.116 51,225 +1,303 0.15% 5,333,319
2007-07-20 2007-07-18 106.080 49,922 -5,701 0.15% 5,295,726
2007-07-19 2007-07-17 108.044 55,623 +5,212 0.17% 6,009,756
2007-07-18 2007-07-16 108.044 50,411 -10,018 0.15% 5,446,628
2007-07-17 2007-07-13 110.009 60,429 +20,240 0.18% 6,647,727
2007-07-16 2007-07-12 104.116 40,189 -2,728 0.12% 4,184,300
2007-07-13 2007-07-11 108.044 42,917 -204 0.13% 4,636,943
2007-07-12 2007-07-10 110.009 43,121 +1,222 0.13% 4,743,693
2007-07-11 2007-07-09 113.938 41,899 +1,303 0.13% 4,773,879
2007-07-10 2007-07-06 113.938 40,596 -3,055 0.12% 4,625,418
2007-07-09 2007-07-05 113.938 43,651 +326 0.13% 4,973,498
2007-07-06 2007-07-04 121.796 43,325 -15,027 0.13% 5,276,792
2007-07-05 2007-07-03 106.080 58,352 -2,973 0.18% 6,189,980
2007-07-04 2007-06-29 110.009 61,325 +978 0.18% 6,746,295
2007-07-03 2007-06-28 117.867 60,347 +2,728 0.18% 7,112,900
2007-06-29 2007-06-27 121.796 57,619 -41 0.18% 7,017,738
2007-06-28 2007-06-26 125.724 57,660 +1,996 0.18% 7,249,271
2007-06-27 2007-06-25 125.724 55,664 -1,710 0.17% 6,998,325
2007-06-26 2007-06-22 131.618 57,374 0.18% 7,551,438

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top