History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.270 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.237 0 +0
2025-10-02 2025-09-29 0.245 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.250 0 +0
2025-09-26 2025-09-24 0.250 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.248 0 +0
2025-09-05 2025-09-03 0.229 0 +0
2025-09-04 2025-09-02 0.229 0 +0
2025-09-03 2025-09-01 0.233 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.234 0 +0
2025-08-29 2025-08-27 0.230 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.310 0 +0
2025-08-11 2025-08-07 0.330 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.345 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.295 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.305 0 +0
2025-06-09 2025-06-05 0.285 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.385 0 +0
2025-05-30 2025-05-28 0.405 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.405 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.415 0 +0
2025-05-13 2025-05-09 0.410 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.365 0 +0
2025-05-07 2025-05-02 0.365 0 +0
2025-05-06 2025-04-30 0.365 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.375 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.405 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.440 0 +0
2025-04-09 2025-04-07 0.375 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.440 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.475 0 +0
2025-03-21 2025-03-19 0.475 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.435 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.445 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.430 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.435 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.445 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.445 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.425 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.440 0 +0
2025-02-14 2025-02-12 0.395 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.380 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.450 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.425 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.470 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.455 0 +0
2025-01-23 2025-01-21 0.475 0 +0
2025-01-22 2025-01-20 0.455 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.660 0 +0
2025-01-13 2025-01-09 0.755 0 +0
2025-01-10 2025-01-08 0.705 0 +0
2025-01-09 2025-01-07 0.710 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.545 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.565 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.925 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 0.930 0 +0
2024-12-13 2024-12-11 0.820 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.790 0 +0
2024-12-10 2024-12-06 0.980 0 +0
2024-12-09 2024-12-05 0.940 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.095 0 +0
2024-12-04 2024-12-02 1.100 0 +0
2024-12-03 2024-11-29 1.000 0 +0
2024-12-02 2024-11-28 1.010 0 +0
2024-11-29 2024-11-27 0.985 0 +0
2024-11-28 2024-11-26 1.000 0 +0
2024-11-27 2024-11-25 1.000 0 +0
2024-11-26 2024-11-22 1.015 0 +0
2024-11-25 2024-11-21 1.030 0 +0
2024-11-22 2024-11-20 1.040 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.065 0 +0
2024-11-19 2024-11-15 1.045 0 +0
2024-11-18 2024-11-14 1.025 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.050 0 +0
2024-11-13 2024-11-11 1.145 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.090 0 +0
2024-11-08 2024-11-06 1.090 0 +0
2024-11-07 2024-11-05 1.095 0 +0
2024-11-06 2024-11-04 1.050 0 +0
2024-11-05 2024-11-01 1.040 0 +0
2024-11-04 2024-10-31 1.005 0 +0
2024-11-01 2024-10-30 1.015 0 +0
2024-10-31 2024-10-29 1.015 0 +0
2024-10-30 2024-10-28 1.085 0 +0
2024-10-29 2024-10-25 1.085 0 +0
2024-10-28 2024-10-24 1.100 0 +0
2024-10-25 2024-10-23 1.110 0 +0
2024-10-24 2024-10-22 1.105 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.150 0 +0
2024-10-21 2024-10-17 1.155 0 +0
2024-10-18 2024-10-16 1.125 0 +0
2024-10-17 2024-10-15 1.145 0 +0
2024-10-16 2024-10-14 1.125 0 +0
2024-10-15 2024-10-10 1.100 0 +0
2024-10-14 2024-10-09 1.100 0 +0
2024-10-10 2024-10-08 1.250 0 +0
2024-10-09 2024-10-07 1.375 0 +0
2024-10-08 2024-10-04 1.475 0 +0
2024-10-07 2024-10-03 1.375 0 +0
2024-10-04 2024-10-02 1.190 0 +0
2024-10-03 2024-09-30 0.960 0 +0
2024-10-02 2024-09-27 0.960 0 +0
2024-09-30 2024-09-26 0.960 0 +0
2024-09-27 2024-09-25 0.950 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.940 0 +0
2024-09-24 2024-09-20 0.980 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.950 0 +0
2024-09-19 2024-09-16 0.950 0 +0
2024-09-17 2024-09-13 0.980 0 +0
2024-09-16 2024-09-12 0.955 0 +0
2024-09-13 2024-09-11 0.955 0 +0
2024-09-12 2024-09-10 0.990 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.045 0 +0
2024-09-09 2024-09-04 0.975 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.000 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 0.940 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.000 0 +0
2024-08-28 2024-08-26 1.055 0 +0
2024-08-27 2024-08-23 1.055 0 +0
2024-08-26 2024-08-22 1.075 0 +0
2024-08-23 2024-08-21 1.090 0 +0
2024-08-22 2024-08-20 1.115 0 +0
2024-08-21 2024-08-19 1.115 0 +0
2024-08-20 2024-08-16 1.130 0 +0
2024-08-19 2024-08-15 1.115 0 +0
2024-08-16 2024-08-14 1.190 0 +0
2024-08-15 2024-08-13 1.230 0 +0
2024-08-14 2024-08-12 1.245 0 +0
2024-08-13 2024-08-09 1.250 0 +0
2024-08-12 2024-08-08 1.250 0 +0
2024-08-09 2024-08-07 1.230 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.210 0 +0
2024-08-06 2024-08-02 1.275 0 +0
2024-08-05 2024-08-01 1.300 0 +0
2024-08-02 2024-07-31 1.325 0 +0
2024-08-01 2024-07-30 1.500 0 +0
2024-07-31 2024-07-29 1.525 0 +0
2024-07-30 2024-07-26 1.500 0 +0
2024-07-29 2024-07-25 1.575 0 +0
2024-07-26 2024-07-24 1.650 0 +0
2024-07-25 2024-07-23 1.675 0 +0
2024-07-24 2024-07-22 1.725 0 +0
2024-07-23 2024-07-19 1.725 0 +0
2024-07-22 2024-07-18 1.725 0 +0
2024-07-19 2024-07-17 1.725 0 +0
2024-07-18 2024-07-16 1.825 0 +0
2024-07-17 2024-07-15 1.400 0 +0
2024-07-16 2024-07-12 1.375 0 +0
2024-07-15 2024-07-11 1.425 0 +0
2024-07-12 2024-07-10 1.425 0 +0
2024-07-11 2024-07-09 1.400 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.450 0 +0
2024-07-08 2024-07-04 1.500 0 +0
2024-07-05 2024-07-03 1.800 0 +0
2024-07-04 2024-07-02 2.150 0 +0
2024-07-03 2024-06-28 2.375 0 +0
2024-07-02 2024-06-27 2.450 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.375 0 +0
2024-06-26 2024-06-24 2.425 0 +0
2024-06-25 2024-06-21 2.450 0 +0
2024-06-24 2024-06-20 2.425 0 +0
2024-06-21 2024-06-19 2.450 0 +0
2024-06-20 2024-06-18 2.500 0 +0
2024-06-19 2024-06-17 2.450 0 +0
2024-06-18 2024-06-14 2.100 0 +0
2024-06-17 2024-06-13 1.825 0 +0
2024-06-14 2024-06-12 1.725 0 +0
2024-06-13 2024-06-11 1.700 0 +0
2024-06-12 2024-06-07 1.800 0 +0
2024-06-11 2024-06-06 1.600 0 +0
2024-06-07 2024-06-05 1.650 0 +0
2024-06-06 2024-06-04 1.375 0 +0
2024-06-05 2024-06-03 1.375 0 +0
2024-06-04 2024-05-31 1.300 0 +0
2024-06-03 2024-05-30 1.225 0 +0
2024-05-31 2024-05-29 1.245 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 0.850 0 +0
2024-05-28 2024-05-24 0.785 0 +0
2024-05-27 2024-05-23 0.615 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.640 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.625 0 +0
2024-05-20 2024-05-16 0.585 0 +0
2024-05-17 2024-05-14 0.595 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.590 0 +0
2024-05-13 2024-05-09 0.585 0 +0
2024-05-10 2024-05-08 0.585 0 +0
2024-05-09 2024-05-07 0.580 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.575 0 +0
2024-05-06 2024-05-02 0.595 0 +0
2024-05-03 2024-04-30 0.580 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.635 0 +0
2024-04-26 2024-04-24 0.585 0 +0
2024-04-25 2024-04-23 0.625 0 +0
2024-04-24 2024-04-22 0.595 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.645 0 +0
2024-04-18 2024-04-16 0.645 0 +0
2024-04-17 2024-04-15 0.610 0 +0
2024-04-16 2024-04-12 0.605 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.635 0 +0
2024-04-11 2024-04-09 0.665 0 +0
2024-04-10 2024-04-08 0.680 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.680 0 +0
2024-04-05 2024-04-02 0.685 0 +0
2024-04-03 2024-03-28 0.725 0 +0
2024-04-02 2024-03-27 0.695 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.690 0 +0
2024-03-26 2024-03-22 0.685 0 +0
2024-03-25 2024-03-21 0.710 0 +0
2024-03-22 2024-03-20 0.685 0 +0
2024-03-21 2024-03-19 0.720 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.725 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.700 0 +0
2024-03-14 2024-03-12 0.685 0 +0
2024-03-13 2024-03-11 0.700 0 +0
2024-03-12 2024-03-08 0.700 0 +0
2024-03-11 2024-03-07 0.750 0 +0
2024-03-08 2024-03-06 0.750 0 +0
2024-03-07 2024-03-05 0.750 0 +0
2024-03-06 2024-03-04 0.750 0 +0
2024-03-05 2024-03-01 0.765 0 +0
2024-03-04 2024-02-29 0.735 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.735 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.730 0 +0
2024-02-21 2024-02-19 0.735 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.735 0 +0
2024-02-16 2024-02-14 0.750 0 +0
2024-02-15 2024-02-09 0.750 0 +0
2024-02-14 2024-02-07 0.730 0 +0
2024-02-08 2024-02-06 0.725 0 +0
2024-02-07 2024-02-05 0.725 0 +0
2024-02-06 2024-02-02 0.725 0 +0
2024-02-05 2024-02-01 0.725 0 +0
2024-02-02 2024-01-31 0.745 0 +0
2024-02-01 2024-01-30 0.715 0 +0
2024-01-31 2024-01-29 0.735 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.750 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.750 0 +0
2024-01-23 2024-01-19 0.725 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.725 0 +0
2024-01-18 2024-01-16 0.735 0 +0
2024-01-17 2024-01-15 0.795 0 +0
2024-01-16 2024-01-12 0.775 0 +0
2024-01-15 2024-01-11 0.745 0 +0
2024-01-12 2024-01-10 0.775 0 +0
2024-01-11 2024-01-09 0.760 0 +0
2024-01-10 2024-01-08 0.735 0 +0
2024-01-09 2024-01-05 0.760 0 +0
2024-01-08 2024-01-04 0.815 0 +0
2024-01-05 2024-01-03 0.765 0 +0
2024-01-04 2024-01-02 0.765 0 +0
2024-01-03 2023-12-29 0.860 0 +0
2024-01-02 2023-12-28 0.725 0 +0
2023-12-29 2023-12-27 0.750 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.725 0 +0
2023-12-22 2023-12-20 0.725 0 +0
2023-12-21 2023-12-19 0.750 0 +0
2023-12-20 2023-12-18 0.695 0 +0
2023-12-19 2023-12-15 0.700 0 +0
2023-12-18 2023-12-14 0.665 0 +0
2023-12-15 2023-12-13 0.655 0 +0
2023-12-14 2023-12-12 0.670 0 +0
2023-12-13 2023-12-11 0.720 0 +0
2023-12-12 2023-12-08 0.645 0 +0
2023-12-11 2023-12-07 0.675 0 +0
2023-12-08 2023-12-06 0.655 0 +0
2023-12-07 2023-12-05 0.635 0 +0
2023-12-06 2023-12-04 0.675 0 +0
2023-12-05 2023-12-01 0.695 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.705 0 +0
2023-11-29 2023-11-27 0.720 0 +0
2023-11-28 2023-11-24 0.665 0 +0
2023-11-27 2023-11-23 0.665 0 +0
2023-11-24 2023-11-22 0.705 0 +0
2023-11-23 2023-11-21 0.735 0 +0
2023-11-22 2023-11-20 0.750 0 +0
2023-11-21 2023-11-17 0.805 0 +0
2023-11-20 2023-11-16 0.815 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.655 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.595 0 +0
2023-11-13 2023-11-09 0.605 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.605 0 +0
2023-11-08 2023-11-06 0.630 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.605 0 +0
2023-11-03 2023-11-01 0.605 0 +0
2023-11-02 2023-10-31 0.595 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.605 0 +0
2023-10-30 2023-10-26 0.605 0 +0
2023-10-27 2023-10-25 0.615 0 +0
2023-10-26 2023-10-24 0.625 0 +0
2023-10-25 2023-10-20 0.625 0 +0
2023-10-24 2023-10-19 0.625 0 +0
2023-10-20 2023-10-18 0.625 0 +0
2023-10-19 2023-10-17 0.630 0 +0
2023-10-18 2023-10-16 0.625 0 +0
2023-10-17 2023-10-13 0.625 0 +0
2023-10-16 2023-10-12 0.635 0 +0
2023-10-13 2023-10-11 0.635 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.640 0 +0
2023-10-10 2023-10-06 0.660 0 +0
2023-10-09 2023-10-05 0.680 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.680 0 +0
2023-10-04 2023-09-29 0.640 0 +0
2023-10-03 2023-09-28 0.615 0 +0
2023-09-29 2023-09-27 0.610 0 +0
2023-09-28 2023-09-26 0.625 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.615 0 +0
2023-09-25 2023-09-21 0.625 0 +0
2023-09-22 2023-09-20 0.635 0 +0
2023-09-21 2023-09-19 0.645 0 +0
2023-09-20 2023-09-18 0.645 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.640 0 +0
2023-09-14 2023-09-12 0.635 0 +0
2023-09-13 2023-09-11 0.640 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.620 0 +0
2023-09-07 2023-09-05 0.620 0 +0
2023-09-06 2023-09-04 0.650 0 +0
2023-09-05 2023-08-31 0.650 0 +0
2023-09-04 2023-08-30 0.645 0 +0
2023-08-31 2023-08-29 0.655 0 +0
2023-08-30 2023-08-28 0.630 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.635 0 +0
2023-08-25 2023-08-23 0.635 0 +0
2023-08-24 2023-08-22 0.605 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.615 0 +0
2023-08-21 2023-08-17 0.615 0 +0
2023-08-18 2023-08-16 0.614 0 +0
2023-08-17 2023-08-15 0.629 0 +0
2023-08-16 2023-08-14 0.629 0 +0
2023-08-15 2023-08-11 0.648 0 +0
2023-08-14 2023-08-10 0.688 0 +0
2023-08-11 2023-08-09 0.707 0 +0
2023-08-10 2023-08-08 0.727 0 +0
2023-08-09 2023-08-07 0.707 0 +0
2023-08-08 2023-08-04 0.707 0 +0
2023-08-07 2023-08-03 0.707 0 +0
2023-08-04 2023-08-02 0.707 0 +0
2023-08-03 2023-08-01 0.707 0 +0
2023-08-02 2023-07-31 0.707 0 +0
2023-08-01 2023-07-28 0.707 0 +0
2023-07-31 2023-07-27 0.707 0 +0
2023-07-28 2023-07-26 0.746 0 +0
2023-07-27 2023-07-25 0.707 0 +0
2023-07-26 2023-07-24 0.688 0 +0
2023-07-25 2023-07-21 0.727 0 +0
2023-07-24 2023-07-20 0.727 0 +0
2023-07-21 2023-07-19 0.707 0 +0
2023-07-20 2023-07-18 0.707 0 +0
2023-07-19 2023-07-14 0.707 0 +0
2023-07-18 2023-07-13 0.688 0 +0
2023-07-14 2023-07-12 0.688 0 +0
2023-07-13 2023-07-11 0.688 0 +0
2023-07-12 2023-07-10 0.688 0 +0
2023-07-11 2023-07-07 0.688 0 +0
2023-07-10 2023-07-06 0.707 0 +0
2023-07-07 2023-07-05 0.707 0 +0
2023-07-06 2023-07-04 0.707 0 +0
2023-07-05 2023-07-03 0.707 0 +0
2023-07-04 2023-06-30 0.707 0 +0
2023-07-03 2023-06-29 0.688 0 +0
2023-06-30 2023-06-28 0.727 0 +0
2023-06-29 2023-06-27 0.707 0 +0
2023-06-28 2023-06-26 0.746 0 +0
2023-06-27 2023-06-23 0.746 0 +0
2023-06-26 2023-06-21 0.766 0 +0
2023-06-23 2023-06-20 0.766 0 +0
2023-06-21 2023-06-19 0.766 0 +0
2023-06-20 2023-06-16 0.766 0 +0
2023-06-19 2023-06-15 0.746 0 +0
2023-06-16 2023-06-14 0.746 0 +0
2023-06-15 2023-06-13 0.746 0 +0
2023-06-14 2023-06-12 0.746 0 +0
2023-06-13 2023-06-09 0.727 0 +0
2023-06-12 2023-06-08 0.746 0 +0
2023-06-09 2023-06-07 0.786 0 +0
2023-06-08 2023-06-06 0.746 0 +0
2023-06-07 2023-06-05 0.766 0 +0
2023-06-06 2023-06-02 0.746 0 +0
2023-06-05 2023-06-01 0.746 0 +0
2023-06-02 2023-05-31 0.766 0 +0
2023-06-01 2023-05-30 0.746 0 +0
2023-05-31 2023-05-29 0.707 0 +0
2023-05-30 2023-05-25 0.727 0 +0
2023-05-29 2023-05-24 0.746 0 +0
2023-05-25 2023-05-23 0.746 0 +0
2023-05-24 2023-05-22 0.746 0 +0
2023-05-23 2023-05-19 0.746 0 +0
2023-05-22 2023-05-18 0.746 0 +0
2023-05-19 2023-05-17 0.746 0 +0
2023-05-18 2023-05-16 0.746 0 +0
2023-05-17 2023-05-15 0.746 0 +0
2023-05-16 2023-05-12 0.746 0 +0
2023-05-15 2023-05-11 0.746 0 +0
2023-05-12 2023-05-10 0.825 0 +0
2023-05-11 2023-05-09 0.825 0 +0
2023-05-10 2023-05-08 0.825 0 +0
2023-05-09 2023-05-05 0.864 0 +0
2023-05-08 2023-05-04 0.864 0 +0
2023-05-05 2023-05-03 0.864 0 +0
2023-05-04 2023-05-02 0.864 0 +0
2023-05-03 2023-04-28 0.845 0 +0
2023-05-02 2023-04-27 0.845 0 +0
2023-04-28 2023-04-26 0.864 0 +0
2023-04-27 2023-04-25 0.904 0 +0
2023-04-26 2023-04-24 0.943 0 +0
2023-04-25 2023-04-21 0.982 0 +0
2023-04-24 2023-04-20 0.904 0 +0
2023-04-21 2023-04-19 0.923 0 +0
2023-04-20 2023-04-18 0.884 0 +0
2023-04-19 2023-04-17 0.923 0 +0
2023-04-18 2023-04-14 0.923 0 +0
2023-04-17 2023-04-13 0.963 0 +0
2023-04-14 2023-04-12 1.002 0 +0
2023-04-13 2023-04-11 0.982 0 +0
2023-04-12 2023-04-06 1.139 0 +0
2023-04-11 2023-04-04 0.825 0 +0
2023-04-06 2023-04-03 0.884 0 +0
2023-04-04 2023-03-31 0.923 0 +0
2023-04-03 2023-03-30 0.923 0 +0
2023-03-31 2023-03-29 0.904 0 +0
2023-03-30 2023-03-28 0.904 0 +0
2023-03-29 2023-03-27 0.943 0 +0
2023-03-28 2023-03-24 0.864 0 +0
2023-03-27 2023-03-23 0.864 0 +0
2023-03-24 2023-03-22 0.864 0 +0
2023-03-23 2023-03-21 0.904 0 +0
2023-03-22 2023-03-20 0.845 0 +0
2023-03-21 2023-03-17 0.884 0 +0
2023-03-20 2023-03-16 0.864 0 +0
2023-03-17 2023-03-15 0.884 0 +0
2023-03-16 2023-03-14 0.845 0 +0
2023-03-15 2023-03-13 0.864 0 +0
2023-03-14 2023-03-10 0.923 0 +0
2023-03-13 2023-03-09 0.923 0 +0
2023-03-10 2023-03-08 0.923 0 +0
2023-03-09 2023-03-07 0.943 0 +0
2023-03-08 2023-03-06 0.982 0 +0
2023-03-07 2023-03-03 0.943 0 +0
2023-03-06 2023-03-02 0.943 0 +0
2023-03-03 2023-03-01 0.963 0 +0
2023-03-02 2023-02-28 0.963 0 +0
2023-03-01 2023-02-27 0.943 0 +0
2023-02-28 2023-02-24 0.963 0 +0
2023-02-27 2023-02-23 0.982 0 +0
2023-02-24 2023-02-22 0.963 0 +0
2023-02-23 2023-02-21 0.943 0 +0
2023-02-22 2023-02-20 0.943 0 +0
2023-02-21 2023-02-17 0.943 0 +0
2023-02-20 2023-02-16 0.963 0 +0
2023-02-17 2023-02-15 0.963 0 +0
2023-02-16 2023-02-14 0.982 0 +0
2023-02-15 2023-02-13 0.982 0 +0
2023-02-14 2023-02-10 0.982 0 +0
2023-02-13 2023-02-09 0.982 0 +0
2023-02-10 2023-02-08 1.002 0 +0
2023-02-09 2023-02-07 1.002 0 +0
2023-02-08 2023-02-06 1.002 0 +0
2023-02-07 2023-02-03 1.002 0 +0
2023-02-06 2023-02-02 1.002 0 +0
2023-02-03 2023-02-01 0.963 0 +0
2023-02-02 2023-01-31 0.963 0 +0
2023-02-01 2023-01-30 0.963 0 +0
2023-01-31 2023-01-27 0.982 0 +0
2023-01-30 2023-01-26 0.982 0 +0
2023-01-27 2023-01-20 1.002 0 +0
2023-01-26 2023-01-19 0.982 0 +0
2023-01-20 2023-01-18 0.982 0 +0
2023-01-19 2023-01-17 0.943 0 +0
2023-01-18 2023-01-16 1.002 0 +0
2023-01-17 2023-01-13 0.963 0 +0
2023-01-16 2023-01-12 0.963 0 +0
2023-01-13 2023-01-11 0.963 0 +0
2023-01-12 2023-01-10 0.963 0 +0
2023-01-11 2023-01-09 1.002 0 +0
2023-01-10 2023-01-06 1.002 0 +0
2023-01-09 2023-01-05 1.022 0 +0
2023-01-06 2023-01-04 1.041 0 +0
2023-01-05 2023-01-03 0.943 0 +0
2023-01-04 2022-12-30 0.963 0 +0
2023-01-03 2022-12-29 0.963 0 +0
2022-12-30 2022-12-28 0.943 0 +0
2022-12-29 2022-12-23 1.002 0 +0
2022-12-28 2022-12-22 1.080 0 +0
2022-12-23 2022-12-21 1.022 0 +0
2022-12-22 2022-12-20 1.041 0 +0
2022-12-21 2022-12-19 1.061 0 +0
2022-12-20 2022-12-16 1.061 0 +0
2022-12-19 2022-12-15 1.080 0 +0
2022-12-16 2022-12-14 1.120 0 +0
2022-12-15 2022-12-13 1.080 0 +0
2022-12-14 2022-12-12 1.080 0 +0
2022-12-13 2022-12-09 1.061 0 +0
2022-12-12 2022-12-08 1.022 0 +0
2022-12-09 2022-12-07 1.022 0 +0
2022-12-08 2022-12-06 1.022 0 +0
2022-12-07 2022-12-05 1.002 0 +0
2022-12-06 2022-12-02 1.002 0 +0
2022-12-05 2022-12-01 0.943 0 +0
2022-12-02 2022-11-30 0.963 0 +0
2022-12-01 2022-11-29 0.943 0 +0
2022-11-30 2022-11-28 0.923 0 +0
2022-11-29 2022-11-25 0.943 0 +0
2022-11-28 2022-11-24 0.982 0 +0
2022-11-25 2022-11-23 0.982 0 +0
2022-11-24 2022-11-22 0.982 0 +0
2022-11-23 2022-11-21 0.963 0 +0
2022-11-22 2022-11-18 0.982 0 +0
2022-11-21 2022-11-17 1.002 0 +0
2022-11-18 2022-11-16 0.982 0 +0
2022-11-17 2022-11-15 0.982 0 +0
2022-11-16 2022-11-14 0.982 0 +0
2022-11-15 2022-11-11 0.982 0 +0
2022-11-14 2022-11-10 0.884 0 +0
2022-11-11 2022-11-09 0.923 0 +0
2022-11-10 2022-11-08 0.923 0 +0
2022-11-09 2022-11-07 0.923 0 +0
2022-11-08 2022-11-04 0.923 0 +0
2022-11-07 2022-11-03 0.904 0 +0
2022-11-04 2022-11-02 0.963 0 +0
2022-11-03 2022-11-01 0.923 0 +0
2022-11-02 2022-10-31 0.943 0 +0
2022-11-01 2022-10-28 0.943 0 +0
2022-10-31 2022-10-27 1.002 0 +0
2022-10-28 2022-10-26 1.002 0 +0
2022-10-27 2022-10-25 1.002 0 +0
2022-10-26 2022-10-24 1.002 0 +0
2022-10-25 2022-10-21 1.100 0 +0
2022-10-24 2022-10-20 0.943 0 +0
2022-10-21 2022-10-19 1.002 0 +0
2022-10-20 2022-10-18 0.884 0 +0
2022-10-19 2022-10-17 0.864 0 +0
2022-10-18 2022-10-14 0.884 0 +0
2022-10-17 2022-10-13 0.884 0 +0
2022-10-14 2022-10-12 0.904 0 +0
2022-10-13 2022-10-11 0.963 0 +0
2022-10-12 2022-10-10 0.923 0 +0
2022-10-11 2022-10-07 0.943 0 +0
2022-10-10 2022-10-06 0.963 0 +0
2022-10-07 2022-10-05 0.982 0 +0
2022-10-06 2022-10-03 0.923 0 +0
2022-10-05 2022-09-30 0.845 0 +0
2022-10-03 2022-09-29 0.845 0 +0
2022-09-30 2022-09-28 0.923 0 +0
2022-09-29 2022-09-27 0.982 0 +0
2022-09-28 2022-09-26 1.022 0 +0
2022-09-27 2022-09-23 1.041 0 +0
2022-09-26 2022-09-22 1.080 0 +0
2022-09-23 2022-09-21 1.080 0 +0
2022-09-22 2022-09-20 1.041 0 +0
2022-09-21 2022-09-19 1.100 0 +0
2022-09-20 2022-09-16 1.139 0 +0
2022-09-19 2022-09-15 1.297 0 +0
2022-09-16 2022-09-14 1.395 0 +0
2022-09-15 2022-09-13 1.375 0 +0
2022-09-14 2022-09-09 1.375 0 +0
2022-09-13 2022-09-08 1.355 0 +0
2022-09-09 2022-09-07 1.336 0 +0
2022-09-08 2022-09-06 1.336 0 +0
2022-09-07 2022-09-05 1.336 0 +0
2022-09-06 2022-09-02 1.395 0 +0
2022-09-05 2022-09-01 1.434 0 +0
2022-09-02 2022-08-31 1.454 0 +0
2022-09-01 2022-08-30 1.532 0 +0
2022-08-31 2022-08-29 1.513 0 +0
2022-08-30 2022-08-26 1.532 0 +0
2022-08-29 2022-08-25 1.572 0 +0
2022-08-26 2022-08-24 1.532 0 +0
2022-08-25 2022-08-23 1.572 0 +0
2022-08-24 2022-08-22 1.650 0 +0
2022-08-23 2022-08-19 1.591 0 +0
2022-08-22 2022-08-18 1.591 0 +0
2022-08-19 2022-08-17 1.572 0 +0
2022-08-18 2022-08-16 1.670 0 +0
2022-08-17 2022-08-15 1.748 0 +0
2022-08-16 2022-08-12 1.709 0 +0
2022-08-15 2022-08-11 1.630 0 +0
2022-08-12 2022-08-10 1.611 0 +0
2022-08-11 2022-08-09 1.670 0 +0
2022-08-10 2022-08-08 1.532 0 +0
2022-08-09 2022-08-05 1.532 0 +0
2022-08-08 2022-08-04 1.454 0 +0
2022-08-05 2022-08-03 1.532 0 +0
2022-08-04 2022-08-02 1.591 0 +0
2022-08-03 2022-08-01 1.552 0 +0
2022-08-02 2022-07-29 1.650 0 +0
2022-08-01 2022-07-28 1.768 0 +0
2022-07-29 2022-07-27 1.552 0 +0
2022-07-28 2022-07-26 1.630 0 +0
2022-07-27 2022-07-25 1.611 0 +0
2022-07-26 2022-07-22 1.572 0 +0
2022-07-25 2022-07-21 2.082 0 +0
2022-07-22 2022-07-20 1.807 0 +0
2022-07-21 2022-07-19 19.644 0 +0
2022-07-20 2022-07-18 19.644 0 +0
2022-07-19 2022-07-15 19.644 0 +0
2022-07-18 2022-07-14 19.644 0 +0
2022-07-15 2022-07-13 19.644 0 +0
2022-07-14 2022-07-12 19.644 0 +0
2022-07-13 2022-07-11 19.644 0 +0
2022-07-12 2022-07-08 19.644 0 +0
2022-07-11 2022-07-07 19.644 0 +0
2022-07-08 2022-07-06 19.644 0 +0
2022-07-07 2022-07-05 19.644 0 +0
2022-07-06 2022-07-04 19.644 0 +0
2022-07-05 2022-06-30 19.644 0 +0
2022-07-04 2022-06-29 19.644 0 +0
2022-06-30 2022-06-28 19.644 0 +0
2022-06-29 2022-06-27 19.644 0 +0
2022-06-28 2022-06-24 19.644 0 +0
2022-06-27 2022-06-23 19.644 0 +0
2022-06-24 2022-06-22 19.644 0 +0
2022-06-23 2022-06-21 19.644 0 +0
2022-06-22 2022-06-20 19.644 0 +0
2022-06-21 2022-06-17 19.644 0 +0
2022-06-20 2022-06-16 19.644 0 +0
2022-06-17 2022-06-15 19.644 0 +0
2022-06-16 2022-06-14 19.644 0 +0
2022-06-15 2022-06-13 19.644 0 +0
2022-06-14 2022-06-10 19.644 0 +0
2022-06-13 2022-06-09 19.644 0 +0
2022-06-10 2022-06-08 19.644 0 +0
2022-06-09 2022-06-07 19.644 0 +0
2022-06-08 2022-06-06 19.644 0 +0
2022-06-07 2022-06-02 19.644 0 +0
2022-06-06 2022-06-01 19.644 0 +0
2022-06-02 2022-05-31 19.644 0 +0
2022-06-01 2022-05-30 19.644 0 +0
2022-05-31 2022-05-27 19.644 0 +0
2022-05-30 2022-05-26 19.644 0 +0
2022-05-27 2022-05-25 19.644 0 +0
2022-05-26 2022-05-24 19.644 0 +0
2022-05-25 2022-05-23 19.644 0 +0
2022-05-24 2022-05-20 19.644 0 +0
2022-05-23 2022-05-19 19.644 0 +0
2022-05-20 2022-05-18 19.644 0 +0
2022-05-19 2022-05-17 19.644 0 +0
2022-05-18 2022-05-16 19.644 0 +0
2022-05-17 2022-05-13 19.644 0 +0
2022-05-16 2022-05-12 19.644 0 +0
2022-05-13 2022-05-11 19.644 0 +0
2022-05-12 2022-05-10 19.644 0 +0
2022-05-11 2022-05-06 19.644 0 +0
2022-05-10 2022-05-05 19.644 0 +0
2022-05-06 2022-05-04 19.644 0 +0
2022-05-05 2022-05-03 19.644 0 +0
2022-05-04 2022-04-29 19.644 0 +0
2022-05-03 2022-04-28 19.644 0 +0
2022-04-29 2022-04-27 19.644 0 +0
2022-04-28 2022-04-26 19.644 0 +0
2022-04-27 2022-04-25 19.644 0 +0
2022-04-26 2022-04-22 19.644 0 +0
2022-04-25 2022-04-21 19.644 0 +0
2022-04-22 2022-04-20 19.644 0 +0
2022-04-21 2022-04-19 19.644 0 +0
2022-04-20 2022-04-14 19.644 0 +0
2022-04-19 2022-04-13 19.644 0 +0
2022-04-14 2022-04-12 19.644 0 +0
2022-04-13 2022-04-11 19.644 0 +0
2022-04-12 2022-04-08 19.644 0 +0
2022-04-11 2022-04-07 19.644 0 +0
2022-04-08 2022-04-06 19.644 0 +0
2022-04-07 2022-04-04 19.644 0 +0
2022-04-06 2022-04-01 19.644 0 +0
2022-04-04 2022-03-31 19.644 0 +0
2022-04-01 2022-03-30 19.644 0 +0
2022-03-31 2022-03-29 19.644 0 +0
2022-03-30 2022-03-28 19.644 0 +0
2022-03-29 2022-03-25 19.644 0 +0
2022-03-28 2022-03-24 19.644 0 +0
2022-03-25 2022-03-23 19.644 0 +0
2022-03-24 2022-03-22 19.644 0 +0
2022-03-23 2022-03-21 19.644 0 +0
2022-03-22 2022-03-18 19.644 0 +0
2022-03-21 2022-03-17 19.644 0 +0
2022-03-18 2022-03-16 19.644 0 +0
2022-03-17 2022-03-15 19.644 0 +0
2022-03-16 2022-03-14 19.644 0 +0
2022-03-15 2022-03-11 19.644 0 +0
2022-03-14 2022-03-10 19.644 0 +0
2022-03-11 2022-03-09 19.644 0 +0
2022-03-10 2022-03-08 19.644 0 +0
2022-03-09 2022-03-07 19.644 0 +0
2022-03-08 2022-03-04 19.644 0 +0
2022-03-07 2022-03-03 19.644 0 +0
2022-03-04 2022-03-02 19.644 0 +0
2022-03-03 2022-03-01 19.644 0 +0
2022-03-02 2022-02-28 19.644 0 +0
2022-03-01 2022-02-25 19.644 0 +0
2022-02-28 2022-02-24 19.644 0 +0
2022-02-25 2022-02-23 19.644 0 +0
2022-02-24 2022-02-22 19.644 0 +0
2022-02-23 2022-02-21 19.644 0 +0
2022-02-22 2022-02-18 19.644 0 +0
2022-02-21 2022-02-17 19.644 0 +0
2022-02-18 2022-02-16 19.644 0 +0
2022-02-17 2022-02-15 19.644 0 +0
2022-02-16 2022-02-14 19.644 0 +0
2022-02-15 2022-02-11 19.644 0 +0
2022-02-14 2022-02-10 19.644 0 +0
2022-02-11 2022-02-09 19.644 0 +0
2022-02-10 2022-02-08 19.644 0 +0
2022-02-09 2022-02-07 19.644 0 +0
2022-02-08 2022-02-04 19.644 0 +0
2022-02-07 2022-01-31 19.644 0 +0
2022-02-04 2022-01-27 19.644 0 +0
2022-01-28 2022-01-26 19.644 0 +0
2022-01-27 2022-01-25 19.644 0 +0
2022-01-26 2022-01-24 19.644 0 +0
2022-01-25 2022-01-21 19.644 0 +0
2022-01-24 2022-01-20 19.644 0 +0
2022-01-21 2022-01-19 19.644 0 +0
2022-01-20 2022-01-18 19.644 0 +0
2022-01-19 2022-01-17 19.644 0 +0
2022-01-18 2022-01-14 19.644 0 +0
2022-01-17 2022-01-13 19.644 0 +0
2022-01-14 2022-01-12 19.644 0 +0
2022-01-13 2022-01-11 19.644 0 +0
2022-01-12 2022-01-10 19.644 0 +0
2022-01-11 2022-01-07 19.644 0 +0
2022-01-10 2022-01-06 19.644 0 +0
2022-01-07 2022-01-05 19.644 0 +0
2022-01-06 2022-01-04 19.644 0 +0
2022-01-05 2022-01-03 19.644 0 +0
2022-01-04 2021-12-31 19.644 0 +0
2022-01-03 2021-12-29 19.644 0 +0
2021-12-30 2021-12-28 19.644 0 +0
2021-12-29 2021-12-24 19.644 0 +0
2021-12-28 2021-12-22 19.644 0 +0
2021-12-23 2021-12-21 19.644 0 +0
2021-12-22 2021-12-20 19.644 0 +0
2021-12-21 2021-12-17 19.644 0 +0
2021-12-20 2021-12-16 19.644 0 +0
2021-12-17 2021-12-15 19.644 0 +0
2021-12-16 2021-12-14 19.644 0 +0
2021-12-15 2021-12-13 19.644 0 +0
2021-12-14 2021-12-10 19.644 0 +0
2021-12-13 2021-12-09 19.644 0 +0
2021-12-10 2021-12-08 19.644 0 +0
2021-12-09 2021-12-07 19.644 0 +0
2021-12-08 2021-12-06 19.644 0 +0
2021-12-07 2021-12-03 19.644 0 +0
2021-12-06 2021-12-02 19.644 0 +0
2021-12-03 2021-12-01 19.644 0 +0
2021-12-02 2021-11-30 19.644 0 +0
2021-12-01 2021-11-29 19.644 0 +0
2021-11-30 2021-11-26 19.644 0 +0
2021-11-29 2021-11-25 19.644 0 +0
2021-11-26 2021-11-24 19.644 0 +0
2021-11-25 2021-11-23 19.644 0 +0
2021-11-24 2021-11-22 19.644 0 +0
2021-11-23 2021-11-19 19.644 0 +0
2021-11-22 2021-11-18 19.644 0 +0
2021-11-19 2021-11-17 19.644 0 +0
2021-11-18 2021-11-16 19.644 0 +0
2021-11-17 2021-11-15 19.644 0 +0
2021-11-16 2021-11-12 19.644 0 +0
2021-11-15 2021-11-11 19.644 0 +0
2021-11-12 2021-11-10 19.644 0 +0
2021-11-11 2021-11-09 19.644 0 +0
2021-11-10 2021-11-08 19.644 0 +0
2021-11-09 2021-11-05 19.644 0 +0
2021-11-08 2021-11-04 19.644 0 +0
2021-11-05 2021-11-03 19.644 0 +0
2021-11-04 2021-11-02 19.644 0 +0
2021-11-03 2021-11-01 19.644 0 +0
2021-11-02 2021-10-29 19.644 0 +0
2021-11-01 2021-10-28 19.644 0 +0
2021-10-29 2021-10-27 19.644 0 +0
2021-10-28 2021-10-26 19.644 0 +0
2021-10-27 2021-10-25 19.644 0 +0
2021-10-26 2021-10-22 19.644 0 +0
2021-10-25 2021-10-21 19.644 0 +0
2021-10-22 2021-10-20 19.644 0 +0
2021-10-21 2021-10-19 19.644 0 +0
2021-10-20 2021-10-18 19.644 0 +0
2021-10-19 2021-10-15 19.644 0 +0
2021-10-18 2021-10-12 19.644 0 +0
2021-10-15 2021-10-11 19.644 0 +0
2021-10-12 2021-10-08 19.644 0 +0
2021-10-11 2021-10-07 19.644 0 +0
2021-10-08 2021-10-06 19.644 0 +0
2021-10-07 2021-10-05 19.644 0 +0
2021-10-06 2021-10-04 19.644 0 +0
2021-10-05 2021-09-30 19.644 0 +0
2021-10-04 2021-09-29 19.644 0 +0
2021-09-30 2021-09-28 19.644 0 +0
2021-09-29 2021-09-27 19.644 0 +0
2021-09-28 2021-09-24 19.644 0 +0
2021-09-27 2021-09-23 19.644 0 +0
2021-09-24 2021-09-21 19.644 0 +0
2021-09-23 2021-09-20 19.644 0 +0
2021-09-21 2021-09-17 19.644 0 +0
2021-09-20 2021-09-16 19.644 0 +0
2021-09-17 2021-09-15 19.644 0 +0
2021-09-16 2021-09-14 19.644 0 +0
2021-09-15 2021-09-13 19.644 0 +0
2021-09-14 2021-09-10 19.644 0 +0
2021-09-13 2021-09-09 19.644 0 +0
2021-09-10 2021-09-08 19.644 0 +0
2021-09-09 2021-09-07 19.644 0 +0
2021-09-08 2021-09-06 19.644 0 +0
2021-09-07 2021-09-03 19.644 0 +0
2021-09-06 2021-09-02 19.644 0 +0
2021-09-03 2021-09-01 19.644 0 +0
2021-09-02 2021-08-31 19.644 0 +0
2021-09-01 2021-08-30 19.644 0 +0
2021-08-31 2021-08-27 19.644 0 +0
2021-08-30 2021-08-26 19.644 0 +0
2021-08-27 2021-08-25 19.644 0 +0
2021-08-26 2021-08-24 19.644 0 +0
2021-08-25 2021-08-23 19.644 0 +0
2021-08-24 2021-08-20 19.644 0 +0
2021-08-23 2021-08-19 19.644 0 +0
2021-08-20 2021-08-18 19.644 0 +0
2021-08-19 2021-08-17 19.644 0 +0
2021-08-18 2021-08-16 19.644 0 +0
2021-08-17 2021-08-13 19.644 0 +0
2021-08-16 2021-08-12 19.644 0 +0
2021-08-13 2021-08-11 19.644 0 +0
2021-08-12 2021-08-10 19.644 0 +0
2021-08-11 2021-08-09 19.644 0 +0
2021-08-10 2021-08-06 19.644 0 +0
2021-08-09 2021-08-05 19.644 0 +0
2021-08-06 2021-08-04 19.644 0 +0
2021-08-05 2021-08-03 19.644 0 +0
2021-08-04 2021-08-02 19.644 0 +0
2021-08-03 2021-07-30 19.644 0 +0
2021-08-02 2021-07-29 19.644 0 +0
2021-07-30 2021-07-28 19.644 0 +0
2021-07-29 2021-07-27 19.644 0 +0
2021-07-28 2021-07-26 19.644 0 +0
2021-07-27 2021-07-23 19.644 0 +0
2021-07-26 2021-07-22 19.644 0 +0
2021-07-23 2021-07-21 19.644 0 +0
2021-07-22 2021-07-20 19.644 0 +0
2021-07-21 2021-07-19 19.644 0 +0
2021-07-20 2021-07-16 19.644 0 +0
2021-07-19 2021-07-15 19.644 0 +0
2021-07-16 2021-07-14 19.644 0 +0
2021-07-15 2021-07-13 19.644 0 +0
2021-07-14 2021-07-12 19.644 0 +0
2021-07-13 2021-07-09 19.644 0 +0
2021-07-12 2021-07-08 19.644 0 +0
2021-07-09 2021-07-07 19.644 0 +0
2021-07-08 2021-07-06 19.644 0 +0
2021-07-07 2021-07-05 19.644 0 +0
2021-07-06 2021-07-02 19.644 0 +0
2021-07-05 2021-06-30 19.644 0 +0
2021-07-02 2021-06-29 19.644 0 +0
2021-06-30 2021-06-28 19.644 0 +0
2021-06-29 2021-06-25 19.644 0 +0
2021-06-28 2021-06-24 19.644 0 +0
2021-06-25 2021-06-23 19.644 0 +0
2021-06-24 2021-06-22 19.644 0 +0
2021-06-23 2021-06-21 19.644 0 +0
2021-06-22 2021-06-18 19.644 0 +0
2021-06-21 2021-06-17 19.644 0 +0
2021-06-18 2021-06-16 19.644 0 +0
2021-06-17 2021-06-15 19.644 0 +0
2021-06-16 2021-06-11 19.644 0 +0
2021-06-15 2021-06-10 19.644 0 +0
2021-06-11 2021-06-09 19.644 0 +0
2021-06-10 2021-06-08 19.644 0 +0
2021-06-09 2021-06-07 19.644 0 +0
2021-06-08 2021-06-04 19.644 0 +0
2021-06-07 2021-06-03 19.644 0 +0
2021-06-04 2021-06-02 19.644 0 +0
2021-06-03 2021-06-01 19.644 0 +0
2021-06-02 2021-05-31 19.644 0 +0
2021-06-01 2021-05-28 19.644 0 +0
2021-05-31 2021-05-27 19.644 0 +0
2021-05-28 2021-05-26 19.644 0 +0
2021-05-27 2021-05-25 19.644 0 +0
2021-05-26 2021-05-24 19.644 0 +0
2021-05-25 2021-05-21 19.644 0 +0
2021-05-24 2021-05-20 19.644 0 +0
2021-05-21 2021-05-18 19.644 0 +0
2021-05-20 2021-05-17 19.644 0 +0
2021-05-18 2021-05-14 19.644 0 +0
2021-05-17 2021-05-13 19.644 0 +0
2021-05-14 2021-05-12 19.644 0 +0
2021-05-13 2021-05-11 19.644 0 +0
2021-05-12 2021-05-10 19.644 0 +0
2021-05-11 2021-05-07 19.644 0 +0
2021-05-10 2021-05-06 19.644 0 +0
2021-05-07 2021-05-05 19.644 0 +0
2021-05-06 2021-05-04 19.644 0 +0
2021-05-05 2021-05-03 19.644 0 +0
2021-05-04 2021-04-30 19.644 0 +0
2021-05-03 2021-04-29 19.644 0 +0
2021-04-30 2021-04-28 19.644 0 +0
2021-04-29 2021-04-27 19.644 0 +0
2021-04-28 2021-04-26 19.644 0 +0
2021-04-27 2021-04-23 19.644 0 +0
2021-04-26 2021-04-22 19.644 0 +0
2021-04-23 2021-04-21 19.644 0 +0
2021-04-22 2021-04-20 19.644 0 +0
2021-04-21 2021-04-19 19.644 0 +0
2021-04-20 2021-04-16 19.644 0 +0
2021-04-19 2021-04-15 19.644 0 +0
2021-04-16 2021-04-14 19.644 0 +0
2021-04-15 2021-04-13 19.644 0 +0
2021-04-14 2021-04-12 19.644 0 +0
2021-04-13 2021-04-09 19.644 0 +0
2021-04-12 2021-04-08 19.644 0 +0
2021-04-09 2021-04-07 19.644 0 +0
2021-04-08 2021-04-01 19.644 0 +0
2021-04-07 2021-03-31 19.644 0 +0
2021-04-01 2021-03-30 19.644 0 +0
2021-03-31 2021-03-29 19.644 0 +0
2021-03-30 2021-03-26 19.644 0 +0
2021-03-29 2021-03-25 19.644 0 +0
2021-03-26 2021-03-24 19.644 0 +0
2021-03-25 2021-03-23 19.644 0 +0
2021-03-24 2021-03-22 19.644 0 +0
2021-03-23 2021-03-19 19.644 0 +0
2021-03-22 2021-03-18 19.644 0 +0
2021-03-19 2021-03-17 19.644 0 +0
2021-03-18 2021-03-16 19.644 0 +0
2021-03-17 2021-03-15 19.644 0 +0
2021-03-16 2021-03-12 19.644 0 +0
2021-03-15 2021-03-11 19.644 0 +0
2021-03-12 2021-03-10 19.644 0 +0
2021-03-11 2021-03-09 19.644 0 +0
2021-03-10 2021-03-08 19.644 0 +0
2021-03-09 2021-03-05 19.644 0 +0
2021-03-08 2021-03-04 19.644 0 +0
2021-03-05 2021-03-03 19.644 0 +0
2021-03-04 2021-03-02 19.644 0 +0
2021-03-03 2021-03-01 19.644 0 +0
2021-03-02 2021-02-26 19.644 0 +0
2021-03-01 2021-02-25 19.644 0 +0
2021-02-26 2021-02-24 19.644 0 +0
2021-02-25 2021-02-23 19.644 0 +0
2021-02-24 2021-02-22 19.644 0 +0
2021-02-23 2021-02-19 19.644 0 +0
2021-02-22 2021-02-18 19.644 0 +0
2021-02-19 2021-02-17 19.644 0 +0
2021-02-18 2021-02-16 19.644 0 +0
2021-02-17 2021-02-11 19.644 0 +0
2021-02-16 2021-02-09 19.644 0 +0
2021-02-10 2021-02-08 19.644 0 +0
2021-02-09 2021-02-05 19.644 0 +0
2021-02-08 2021-02-04 19.644 0 +0
2021-02-05 2021-02-03 19.644 0 +0
2021-02-04 2021-02-02 19.644 0 +0
2021-02-03 2021-02-01 19.644 0 +0
2021-02-02 2021-01-29 19.644 0 +0
2021-02-01 2021-01-28 19.644 0 +0
2021-01-29 2021-01-27 19.644 0 +0
2021-01-28 2021-01-26 19.644 0 +0
2021-01-27 2021-01-25 19.644 0 +0
2021-01-26 2021-01-22 19.644 0 +0
2021-01-25 2021-01-21 19.644 0 +0
2021-01-22 2021-01-20 19.644 0 +0
2021-01-21 2021-01-19 19.644 0 +0
2021-01-20 2021-01-18 19.644 0 +0
2021-01-19 2021-01-15 19.644 0 +0
2021-01-18 2021-01-14 19.644 0 +0
2021-01-15 2021-01-13 19.644 0 +0
2021-01-14 2021-01-12 19.644 0 +0
2021-01-13 2021-01-11 19.644 0 +0
2021-01-12 2021-01-08 19.644 0 +0
2021-01-11 2021-01-07 19.644 0 +0
2021-01-08 2021-01-06 19.644 0 +0
2021-01-07 2021-01-05 19.644 0 +0
2021-01-06 2021-01-04 19.644 0 +0
2021-01-05 2020-12-31 19.644 0 +0
2021-01-04 2020-12-29 19.644 0 +0
2020-12-30 2020-12-28 19.644 0 +0
2020-12-29 2020-12-24 19.644 0 +0
2020-12-28 2020-12-22 19.644 0 +0
2020-12-23 2020-12-21 19.644 0 +0
2020-12-22 2020-12-18 19.644 0 +0
2020-12-21 2020-12-17 19.644 0 +0
2020-12-18 2020-12-16 19.644 0 +0
2020-12-17 2020-12-15 19.644 0 +0
2020-12-16 2020-12-14 19.644 0 +0
2020-12-15 2020-12-11 19.644 0 +0
2020-12-14 2020-12-10 19.644 0 +0
2020-12-11 2020-12-09 19.644 0 +0
2020-12-10 2020-12-08 19.644 0 +0
2020-12-09 2020-12-07 19.644 0 +0
2020-12-08 2020-12-04 19.644 0 +0
2020-12-07 2020-12-03 19.644 0 +0
2020-12-04 2020-12-02 19.644 0 +0
2020-12-03 2020-12-01 19.644 0 +0
2020-12-02 2020-11-30 19.644 0 +0
2020-12-01 2020-11-27 19.644 0 +0
2020-11-30 2020-11-26 19.644 0 +0
2020-11-27 2020-11-25 19.644 0 +0
2020-11-26 2020-11-24 19.644 0 +0
2020-11-25 2020-11-23 19.644 0 +0
2020-11-24 2020-11-20 19.644 0 +0
2020-11-23 2020-11-19 19.644 0 +0
2020-11-20 2020-11-18 19.644 0 +0
2020-11-19 2020-11-17 19.644 0 +0
2020-11-18 2020-11-16 19.644 0 +0
2020-11-17 2020-11-13 19.644 0 +0
2020-11-16 2020-11-12 19.644 0 +0
2020-11-13 2020-11-11 19.644 0 +0
2020-11-12 2020-11-10 19.644 0 +0
2020-11-11 2020-11-09 19.644 0 +0
2020-11-10 2020-11-06 19.644 0 +0
2020-11-09 2020-11-05 19.644 0 +0
2020-11-06 2020-11-04 19.644 0 +0
2020-11-05 2020-11-03 19.644 0 +0
2020-11-04 2020-11-02 19.644 0 +0
2020-11-03 2020-10-30 19.644 0 +0
2020-11-02 2020-10-29 19.644 0 +0
2020-10-30 2020-10-28 19.644 0 +0
2020-10-29 2020-10-27 19.644 0 +0
2020-10-28 2020-10-23 19.644 0 +0
2020-10-27 2020-10-22 19.644 0 +0
2020-10-23 2020-10-21 19.644 0 +0
2020-10-22 2020-10-20 19.644 0 +0
2020-10-21 2020-10-19 19.644 0 +0
2020-10-20 2020-10-16 19.644 0 +0
2020-10-19 2020-10-15 19.644 0 +0
2020-10-16 2020-10-14 19.644 0 +0
2020-10-15 2020-10-12 19.644 0 +0
2020-10-14 2020-10-09 19.644 0 +0
2020-10-12 2020-10-08 19.644 0 +0
2020-10-09 2020-10-07 19.644 0 +0
2020-10-08 2020-10-06 19.644 0 +0
2020-10-07 2020-10-05 19.644 0 +0
2020-10-06 2020-09-30 19.644 0 +0
2020-10-05 2020-09-29 19.644 0 +0
2020-09-30 2020-09-28 19.644 0 +0
2020-09-29 2020-09-25 19.644 0 +0
2020-09-28 2020-09-24 19.644 0 +0
2020-09-25 2020-09-23 19.644 0 +0
2020-09-24 2020-09-22 19.644 0 +0
2020-09-23 2020-09-21 19.644 0 +0
2020-09-22 2020-09-18 19.644 0 +0
2020-09-21 2020-09-17 19.644 0 +0
2020-09-18 2020-09-16 19.644 0 +0
2020-09-17 2020-09-15 19.644 0 +0
2020-09-16 2020-09-14 19.644 0 +0
2020-09-15 2020-09-11 19.644 0 +0
2020-09-14 2020-09-10 19.644 0 +0
2020-09-11 2020-09-09 19.644 0 +0
2020-09-10 2020-09-08 19.644 0 +0
2020-09-09 2020-09-07 19.644 0 +0
2020-09-08 2020-09-04 19.644 0 +0
2020-09-07 2020-09-03 19.644 0 +0
2020-09-04 2020-09-02 19.644 0 +0
2020-09-03 2020-09-01 19.644 0 +0
2020-09-02 2020-08-31 19.644 0 +0
2020-09-01 2020-08-28 19.644 0 +0
2020-08-31 2020-08-27 19.644 0 +0
2020-08-28 2020-08-26 19.644 0 +0
2020-08-27 2020-08-25 19.644 0 +0
2020-08-26 2020-08-24 19.644 0 +0
2020-08-25 2020-08-21 19.644 0 +0
2020-08-24 2020-08-20 19.644 0 +0
2020-08-21 2020-08-19 19.644 0 +0
2020-08-20 2020-08-18 19.644 0 +0
2020-08-19 2020-08-17 19.644 0 +0
2020-08-18 2020-08-14 19.644 0 +0
2020-08-17 2020-08-13 19.644 0 +0
2020-08-14 2020-08-12 19.644 0 +0
2020-08-13 2020-08-11 19.644 0 +0
2020-08-12 2020-08-10 19.644 0 +0
2020-08-11 2020-08-07 19.644 0 +0
2020-08-10 2020-08-06 19.644 0 +0
2020-08-07 2020-08-05 19.644 0 +0
2020-08-06 2020-08-04 19.644 0 +0
2020-08-05 2020-08-03 19.644 0 +0
2020-08-04 2020-07-31 19.644 0 +0
2020-08-03 2020-07-30 19.644 0 +0
2020-07-31 2020-07-29 19.644 0 +0
2020-07-30 2020-07-28 19.644 0 +0
2020-07-29 2020-07-27 19.644 0 +0
2020-07-28 2020-07-24 19.644 0 +0
2020-07-27 2020-07-23 19.644 0 +0
2020-07-24 2020-07-22 19.644 0 +0
2020-07-23 2020-07-21 19.644 0 +0
2020-07-22 2020-07-20 19.644 0 +0
2020-07-21 2020-07-17 19.644 0 +0
2020-07-20 2020-07-16 19.644 0 +0
2020-07-17 2020-07-15 19.644 0 +0
2020-07-16 2020-07-14 19.644 0 +0
2020-07-15 2020-07-13 19.644 0 +0
2020-07-14 2020-07-10 19.644 0 +0
2020-07-13 2020-07-09 19.644 0 +0
2020-07-10 2020-07-08 19.644 0 +0
2020-07-09 2020-07-07 19.644 0 +0
2020-07-08 2020-07-06 19.644 0 +0
2020-07-07 2020-07-03 19.644 0 +0
2020-07-06 2020-07-02 19.644 0 +0
2020-07-03 2020-06-30 19.644 0 +0
2020-07-02 2020-06-29 19.644 0 +0
2020-06-30 2020-06-26 19.644 0 +0
2020-06-29 2020-06-24 19.644 0 +0
2020-06-26 2020-06-23 19.644 0 +0
2020-06-24 2020-06-22 19.644 0 +0
2020-06-23 2020-06-19 19.644 0 +0
2020-06-22 2020-06-18 19.644 0 +0
2020-06-19 2020-06-17 19.644 0 +0
2020-06-18 2020-06-16 19.644 0 +0
2020-06-17 2020-06-15 19.644 0 +0
2020-06-16 2020-06-12 19.644 0 +0
2020-06-15 2020-06-11 19.644 0 +0
2020-06-12 2020-06-10 19.644 0 +0
2020-06-11 2020-06-09 19.644 0 +0
2020-06-10 2020-06-08 19.644 0 +0
2020-06-09 2020-06-05 19.644 0 +0
2020-06-08 2020-06-04 19.644 0 +0
2020-06-05 2020-06-03 19.644 0 +0
2020-06-04 2020-06-02 19.644 0 +0
2020-06-03 2020-06-01 19.644 0 +0
2020-06-02 2020-05-29 19.644 0 +0
2020-06-01 2020-05-28 19.644 0 +0
2020-05-29 2020-05-27 19.644 0 +0
2020-05-28 2020-05-26 19.644 0 +0
2020-05-27 2020-05-25 19.644 0 +0
2020-05-26 2020-05-22 19.644 0 +0
2020-05-25 2020-05-21 19.644 0 +0
2020-05-22 2020-05-20 19.644 0 +0
2020-05-21 2020-05-19 19.644 0 +0
2020-05-20 2020-05-18 19.644 0 +0
2020-05-19 2020-05-15 19.644 0 +0
2020-05-18 2020-05-14 19.644 0 +0
2020-05-15 2020-05-13 19.644 0 +0
2020-05-14 2020-05-12 19.644 0 +0
2020-05-13 2020-05-11 19.644 0 +0
2020-05-12 2020-05-08 19.644 0 +0
2020-05-11 2020-05-07 19.644 0 +0
2020-05-08 2020-05-06 19.644 0 +0
2020-05-07 2020-05-05 19.644 0 +0
2020-05-06 2020-05-04 19.644 0 +0
2020-05-05 2020-04-29 19.644 0 +0
2020-05-04 2020-04-28 19.644 0 +0
2020-04-29 2020-04-27 19.644 0 +0
2020-04-28 2020-04-24 19.644 0 +0
2020-04-27 2020-04-23 19.644 0 +0
2020-04-24 2020-04-22 19.644 0 +0
2020-04-23 2020-04-21 19.644 0 +0
2020-04-22 2020-04-20 19.644 0 +0
2020-04-21 2020-04-17 19.644 0 +0
2020-04-20 2020-04-16 19.644 0 +0
2020-04-17 2020-04-15 19.644 0 +0
2020-04-16 2020-04-14 19.644 0 +0
2020-04-15 2020-04-09 19.644 0 +0
2020-04-14 2020-04-08 19.644 0 +0
2020-04-09 2020-04-07 19.644 0 +0
2020-04-08 2020-04-06 19.644 0 +0
2020-04-07 2020-04-03 19.644 0 +0
2020-04-06 2020-04-02 19.644 0 +0
2020-04-03 2020-04-01 19.644 0 +0
2020-04-02 2020-03-31 19.644 0 +0
2020-04-01 2020-03-30 19.644 0 +0
2020-03-31 2020-03-27 19.644 0 +0
2020-03-30 2020-03-26 19.644 0 +0
2020-03-27 2020-03-25 19.644 0 +0
2020-03-26 2020-03-24 19.644 0 +0
2020-03-25 2020-03-23 19.644 0 +0
2020-03-24 2020-03-20 19.644 0 +0
2020-03-23 2020-03-19 19.644 0 +0
2020-03-20 2020-03-18 19.644 0 +0
2020-03-19 2020-03-17 19.644 0 +0
2020-03-18 2020-03-16 19.644 0 +0
2020-03-17 2020-03-13 19.644 0 +0
2020-03-16 2020-03-12 19.644 0 +0
2020-03-13 2020-03-11 19.644 0 +0
2020-03-12 2020-03-10 19.644 0 +0
2020-03-11 2020-03-09 19.644 0 +0
2020-03-10 2020-03-06 19.644 0 +0
2020-03-09 2020-03-05 19.644 0 +0
2020-03-06 2020-03-04 19.644 0 +0
2020-03-05 2020-03-03 19.644 0 +0
2020-03-04 2020-03-02 19.644 0 +0
2020-03-03 2020-02-28 19.644 0 +0
2020-03-02 2020-02-27 19.644 0 +0
2020-02-28 2020-02-26 19.644 0 +0
2020-02-27 2020-02-25 19.644 0 +0
2020-02-26 2020-02-24 19.644 0 +0
2020-02-25 2020-02-21 19.644 0 +0
2020-02-24 2020-02-20 19.644 0 +0
2020-02-21 2020-02-19 19.644 0 +0
2020-02-20 2020-02-18 19.644 0 +0
2020-02-19 2020-02-17 19.644 0 +0
2020-02-18 2020-02-14 19.644 0 +0
2020-02-17 2020-02-13 19.644 0 +0
2020-02-14 2020-02-12 19.644 0 +0
2020-02-13 2020-02-11 19.644 0 +0
2020-02-12 2020-02-10 19.644 0 +0
2020-02-11 2020-02-07 19.644 0 +0
2020-02-10 2020-02-06 19.644 0 +0
2020-02-07 2020-02-05 19.644 0 +0
2020-02-06 2020-02-04 19.644 0 +0
2020-02-05 2020-02-03 19.644 0 +0
2020-02-04 2020-01-31 19.644 0 +0
2020-02-03 2020-01-30 19.644 0 +0
2020-01-31 2020-01-29 19.644 0 +0
2020-01-30 2020-01-24 19.644 0 +0
2020-01-29 2020-01-22 19.644 0 +0
2020-01-23 2020-01-21 19.644 0 +0
2020-01-22 2020-01-20 19.644 0 +0
2020-01-21 2020-01-17 19.644 0 +0
2020-01-20 2020-01-16 19.644 0 +0
2020-01-17 2020-01-15 19.644 0 +0
2020-01-16 2020-01-14 19.644 0 +0
2020-01-15 2020-01-13 19.644 0 +0
2020-01-14 2020-01-10 19.644 0 +0
2020-01-13 2020-01-09 19.644 0 +0
2020-01-10 2020-01-08 19.644 0 +0
2020-01-09 2020-01-07 19.644 0 +0
2020-01-08 2020-01-06 19.644 0 +0
2020-01-07 2020-01-03 19.644 0 +0
2020-01-06 2020-01-02 19.644 0 +0
2020-01-03 2019-12-31 19.644 0 +0
2020-01-02 2019-12-27 19.644 0 +0
2019-12-30 2019-12-24 19.644 0 +0
2019-12-27 2019-12-20 19.644 0 +0
2019-12-23 2019-12-19 19.644 0 +0
2019-12-20 2019-12-18 19.644 0 +0
2019-12-19 2019-12-17 19.644 0 +0
2019-12-18 2019-12-16 19.644 0 +0
2019-12-17 2019-12-13 19.644 0 +0
2019-12-16 2019-12-12 19.644 0 +0
2019-12-13 2019-12-11 19.644 0 +0
2019-12-12 2019-12-10 19.644 0 +0
2019-12-11 2019-12-09 19.644 0 +0
2019-12-10 2019-12-06 19.644 0 +0
2019-12-09 2019-12-05 19.644 0 +0
2019-12-06 2019-12-04 19.644 0 +0
2019-12-05 2019-12-03 19.644 0 +0
2019-12-04 2019-12-02 19.644 0 +0
2019-12-03 2019-11-29 19.644 0 +0
2019-12-02 2019-11-28 19.644 0 +0
2019-11-29 2019-11-27 19.644 0 +0
2019-11-28 2019-11-26 19.644 0 +0
2019-11-27 2019-11-25 19.644 0 +0
2019-11-26 2019-11-22 19.644 0 +0
2019-11-25 2019-11-21 19.644 0 +0
2019-11-22 2019-11-20 19.644 0 +0
2019-11-21 2019-11-19 19.644 0 +0
2019-11-20 2019-11-18 19.644 0 +0
2019-11-19 2019-11-15 19.644 0 +0
2019-11-18 2019-11-14 19.644 0 +0
2019-11-15 2019-11-13 19.644 0 +0
2019-11-14 2019-11-12 19.644 0 +0
2019-11-13 2019-11-11 19.644 0 +0
2019-11-12 2019-11-08 19.644 0 +0
2019-11-11 2019-11-07 19.644 0 +0
2019-11-08 2019-11-06 19.644 0 +0
2019-11-07 2019-11-05 19.644 0 +0
2019-11-06 2019-11-04 19.644 0 +0
2019-11-05 2019-11-01 19.644 0 +0
2019-11-04 2019-10-31 19.644 0 +0
2019-11-01 2019-10-30 19.644 0 +0
2019-10-31 2019-10-29 19.644 0 +0
2019-10-30 2019-10-28 19.644 0 +0
2019-10-29 2019-10-25 19.644 0 +0
2019-10-28 2019-10-24 19.644 0 +0
2019-10-25 2019-10-23 19.644 0 +0
2019-10-24 2019-10-22 19.644 0 +0
2019-10-23 2019-10-21 19.644 0 +0
2019-10-22 2019-10-18 19.644 0 +0
2019-10-21 2019-10-17 19.644 0 +0
2019-10-18 2019-10-16 19.644 0 +0
2019-10-17 2019-10-15 19.644 0 +0
2019-10-16 2019-10-14 19.644 0 +0
2019-10-15 2019-10-11 19.644 0 +0
2019-10-14 2019-10-10 19.644 0 +0
2019-10-11 2019-10-09 19.644 0 +0
2019-10-10 2019-10-08 19.644 0 +0
2019-10-09 2019-10-04 19.644 0 +0
2019-10-08 2019-10-03 19.644 0 +0
2019-10-04 2019-10-02 19.644 0 +0
2019-10-03 2019-09-30 19.644 0 +0
2019-10-02 2019-09-27 19.644 0 +0
2019-09-30 2019-09-26 19.644 0 +0
2019-09-27 2019-09-25 19.644 0 +0
2019-09-26 2019-09-24 19.644 0 +0
2019-09-25 2019-09-23 19.644 0 +0
2019-09-24 2019-09-20 19.644 0 +0
2019-09-23 2019-09-19 19.644 0 +0
2019-09-20 2019-09-18 19.644 0 +0
2019-09-19 2019-09-17 19.644 0 +0
2019-09-18 2019-09-16 19.644 0 +0
2019-09-17 2019-09-13 19.644 0 +0
2019-09-16 2019-09-12 19.644 0 +0
2019-09-13 2019-09-11 19.644 0 +0
2019-09-12 2019-09-10 19.644 0 +0
2019-09-11 2019-09-09 19.644 0 +0
2019-09-10 2019-09-06 19.644 0 +0
2019-09-09 2019-09-05 19.644 0 +0
2019-09-06 2019-09-04 19.644 0 +0
2019-09-05 2019-09-03 19.644 0 +0
2019-09-04 2019-09-02 19.644 0 +0
2019-09-03 2019-08-30 19.644 0 +0
2019-09-02 2019-08-29 19.644 0 +0
2019-08-30 2019-08-28 19.644 0 +0
2019-08-29 2019-08-27 19.644 0 +0
2019-08-28 2019-08-26 19.644 0 +0
2019-08-27 2019-08-23 19.644 0 +0
2019-08-26 2019-08-22 19.644 0 +0
2019-08-23 2019-08-21 19.644 0 +0
2019-08-22 2019-08-20 19.644 0 +0
2019-08-21 2019-08-19 19.644 0 +0
2019-08-20 2019-08-16 19.644 0 +0
2019-08-19 2019-08-15 19.644 0 +0
2019-08-16 2019-08-14 19.644 0 +0
2019-08-15 2019-08-13 19.644 0 +0
2019-08-14 2019-08-12 19.644 0 +0
2019-08-13 2019-08-09 19.644 0 +0
2019-08-12 2019-08-08 19.644 0 +0
2019-08-09 2019-08-07 19.644 0 +0
2019-08-08 2019-08-06 19.644 0 +0
2019-08-07 2019-08-05 19.644 0 +0
2019-08-06 2019-08-02 19.644 0 +0
2019-08-05 2019-08-01 19.644 0 +0
2019-08-02 2019-07-31 19.644 0 +0
2019-08-01 2019-07-30 19.644 0 +0
2019-07-31 2019-07-29 19.644 0 +0
2019-07-30 2019-07-26 19.644 0 +0
2019-07-29 2019-07-25 19.644 0 +0
2019-07-26 2019-07-24 19.644 0 +0
2019-07-25 2019-07-23 19.644 0 +0
2019-07-24 2019-07-22 19.644 0 +0
2019-07-23 2019-07-19 19.644 0 +0
2019-07-22 2019-07-18 19.644 0 +0
2019-07-19 2019-07-17 19.644 0 +0
2019-07-18 2019-07-16 19.644 0 +0
2019-07-17 2019-07-15 19.644 0 +0
2019-07-16 2019-07-12 19.644 0 +0
2019-07-15 2019-07-11 19.644 0 +0
2019-07-12 2019-07-10 19.644 0 +0
2019-07-11 2019-07-09 19.644 0 +0
2019-07-10 2019-07-08 19.644 0 +0
2019-07-09 2019-07-05 19.644 0 +0
2019-07-08 2019-07-04 19.644 0 +0
2019-07-05 2019-07-03 19.644 0 +0
2019-07-04 2019-07-02 19.644 0 +0
2019-07-03 2019-06-28 19.644 0 +0
2019-07-02 2019-06-27 19.644 0 +0
2019-06-28 2019-06-26 19.644 0 +0
2019-06-27 2019-06-25 19.644 0 +0
2019-06-26 2019-06-24 19.644 0 +0
2019-06-25 2019-06-21 19.644 0 +0
2019-06-24 2019-06-20 19.644 0 +0
2019-06-21 2019-06-19 19.644 0 +0
2019-06-20 2019-06-18 19.644 0 +0
2019-06-19 2019-06-17 19.644 0 +0
2019-06-18 2019-06-14 19.644 0 +0
2019-06-17 2019-06-13 19.644 0 +0
2019-06-14 2019-06-12 19.644 0 +0
2019-06-13 2019-06-11 19.644 0 +0
2019-06-12 2019-06-10 19.644 0 +0
2019-06-11 2019-06-06 19.644 0 +0
2019-06-10 2019-06-05 19.644 0 +0
2019-06-06 2019-06-04 19.644 0 +0
2019-06-05 2019-06-03 19.644 0 +0
2019-06-04 2019-05-31 19.644 0 +0
2019-06-03 2019-05-30 19.644 0 +0
2019-05-31 2019-05-29 19.644 0 +0
2019-05-30 2019-05-28 19.644 0 +0
2019-05-29 2019-05-27 19.644 0 +0
2019-05-28 2019-05-24 19.644 0 +0
2019-05-27 2019-05-23 19.644 0 +0
2019-05-24 2019-05-22 19.644 0 +0
2019-05-23 2019-05-21 19.644 0 +0
2019-05-22 2019-05-20 19.644 0 +0
2019-05-21 2019-05-17 19.644 0 +0
2019-05-20 2019-05-16 19.644 0 +0
2019-05-17 2019-05-15 19.644 0 +0
2019-05-16 2019-05-14 19.644 0 +0
2019-05-15 2019-05-10 19.644 0 +0
2019-05-14 2019-05-09 19.644 0 +0
2019-05-10 2019-05-08 19.644 0 +0
2019-05-09 2019-05-07 19.644 0 +0
2019-05-08 2019-05-06 19.644 0 +0
2019-05-07 2019-05-03 19.644 0 +0
2019-05-06 2019-05-02 19.644 0 +0
2019-05-03 2019-04-30 19.644 0 +0
2019-05-02 2019-04-29 19.644 0 +0
2019-04-30 2019-04-26 19.644 0 +0
2019-04-29 2019-04-25 19.644 0 +0
2019-04-26 2019-04-24 19.644 0 +0
2019-04-25 2019-04-23 19.644 0 +0
2019-04-24 2019-04-18 19.644 0 +0
2019-04-23 2019-04-17 19.644 0 +0
2019-04-18 2019-04-16 19.644 0 +0
2019-04-17 2019-04-15 19.644 0 +0
2019-04-16 2019-04-12 19.644 0 +0
2019-04-15 2019-04-11 19.644 0 +0
2019-04-12 2019-04-10 19.644 0 +0
2019-04-11 2019-04-09 19.644 0 +0
2019-04-10 2019-04-08 19.644 0 +0
2019-04-09 2019-04-04 19.644 0 +0
2019-04-08 2019-04-03 19.644 0 +0
2019-04-04 2019-04-02 19.644 0 +0
2019-04-03 2019-04-01 19.644 0 +0
2019-04-02 2019-03-29 19.644 0 +0
2019-04-01 2019-03-28 19.644 0 +0
2019-03-29 2019-03-27 19.644 0 +0
2019-03-28 2019-03-26 19.644 0 +0
2019-03-27 2019-03-25 19.644 0 +0
2019-03-26 2019-03-22 19.644 0 +0
2019-03-25 2019-03-21 19.644 0 +0
2019-03-22 2019-03-20 19.644 0 +0
2019-03-21 2019-03-19 19.644 0 +0
2019-03-20 2019-03-18 19.644 0 +0
2019-03-19 2019-03-15 19.644 0 +0
2019-03-18 2019-03-14 19.644 0 +0
2019-03-15 2019-03-13 19.644 0 +0
2019-03-14 2019-03-12 19.644 0 +0
2019-03-13 2019-03-11 19.644 0 +0
2019-03-12 2019-03-08 19.644 0 +0
2019-03-11 2019-03-07 19.644 0 +0
2019-03-08 2019-03-06 19.644 0 +0
2019-03-07 2019-03-05 19.644 0 +0
2019-03-06 2019-03-04 19.644 0 +0
2019-03-05 2019-03-01 19.644 0 +0
2019-03-04 2019-02-28 19.644 0 +0
2019-03-01 2019-02-27 19.644 0 +0
2019-02-28 2019-02-26 19.644 0 +0
2019-02-27 2019-02-25 19.644 0 +0
2019-02-26 2019-02-22 19.644 0 +0
2019-02-25 2019-02-21 19.644 0 +0
2019-02-22 2019-02-20 19.644 0 +0
2019-02-21 2019-02-19 19.644 0 +0
2019-02-20 2019-02-18 19.644 0 +0
2019-02-19 2019-02-15 19.644 0 +0
2019-02-18 2019-02-14 19.644 0 +0
2019-02-15 2019-02-13 19.644 0 +0
2019-02-14 2019-02-12 19.644 0 +0
2019-02-13 2019-02-11 19.644 0 +0
2019-02-12 2019-02-08 19.644 0 +0
2019-02-11 2019-02-04 19.644 0 +0
2019-02-08 2019-01-31 19.644 0 +0
2019-02-01 2019-01-30 19.644 0 +0
2019-01-31 2019-01-29 19.644 0 +0
2019-01-30 2019-01-28 19.644 0 +0
2019-01-29 2019-01-25 19.644 0 +0
2019-01-28 2019-01-24 19.644 0 +0
2019-01-25 2019-01-23 19.644 0 +0
2019-01-24 2019-01-22 19.644 0 +0
2019-01-23 2019-01-21 19.644 0 +0
2019-01-22 2019-01-18 19.644 0 +0
2019-01-21 2019-01-17 19.644 0 +0
2019-01-18 2019-01-16 19.644 0 +0
2019-01-17 2019-01-15 19.644 0 +0
2019-01-16 2019-01-14 19.644 0 +0
2019-01-15 2019-01-11 19.644 0 +0
2019-01-14 2019-01-10 19.644 0 +0
2019-01-11 2019-01-09 19.644 0 +0
2019-01-10 2019-01-08 19.644 0 +0
2019-01-09 2019-01-07 19.644 0 +0
2019-01-08 2019-01-04 19.644 0 +0
2019-01-07 2019-01-03 19.644 0 +0
2019-01-04 2019-01-02 19.644 0 +0
2019-01-03 2018-12-31 19.644 0 +0
2019-01-02 2018-12-27 19.644 0 +0
2018-12-28 2018-12-24 19.644 0 +0
2018-12-27 2018-12-20 19.644 0 +0
2018-12-21 2018-12-19 19.644 0 +0
2018-12-20 2018-12-18 19.644 0 +0
2018-12-19 2018-12-17 19.644 0 +0
2018-12-18 2018-12-14 19.644 0 +0
2018-12-17 2018-12-13 19.644 0 +0
2018-12-14 2018-12-12 19.644 0 +0
2018-12-13 2018-12-11 19.644 0 +0
2018-12-12 2018-12-10 19.644 0 +0
2018-12-11 2018-12-07 19.644 0 +0
2018-12-10 2018-12-06 19.644 0 +0
2018-12-07 2018-12-05 19.644 0 +0
2018-12-06 2018-12-04 19.644 0 +0
2018-12-05 2018-12-03 19.644 0 +0
2018-12-04 2018-11-30 19.644 0 +0
2018-12-03 2018-11-29 19.644 0 +0
2018-11-30 2018-11-28 19.644 0 +0
2018-11-29 2018-11-27 19.644 0 +0
2018-11-28 2018-11-26 19.644 0 +0
2018-11-27 2018-11-23 19.644 0 +0
2018-11-26 2018-11-22 19.644 0 +0
2018-11-23 2018-11-21 19.644 0 +0
2018-11-22 2018-11-20 19.644 0 +0
2018-11-21 2018-11-19 19.644 0 +0
2018-11-20 2018-11-16 19.644 0 +0
2018-11-19 2018-11-15 19.644 0 +0
2018-11-16 2018-11-14 19.644 0 +0
2018-11-15 2018-11-13 19.644 0 +0
2018-11-14 2018-11-12 19.644 0 +0
2018-11-13 2018-11-09 19.644 0 +0
2018-11-12 2018-11-08 19.644 0 +0
2018-11-09 2018-11-07 19.644 0 +0
2018-11-08 2018-11-06 19.644 0 +0
2018-11-07 2018-11-05 19.644 0 +0
2018-11-06 2018-11-02 19.644 0 +0
2018-11-05 2018-11-01 19.644 0 +0
2018-11-02 2018-10-31 19.644 0 +0
2018-11-01 2018-10-30 19.644 0 +0
2018-10-31 2018-10-29 19.644 0 +0
2018-10-30 2018-10-26 19.644 0 +0
2018-10-29 2018-10-25 19.644 0 +0
2018-10-26 2018-10-24 19.644 0 +0
2018-10-25 2018-10-23 19.644 0 +0
2018-10-24 2018-10-22 19.644 0 +0
2018-10-23 2018-10-19 19.644 0 +0
2018-10-22 2018-10-18 19.644 0 +0
2018-10-19 2018-10-16 19.644 0 +0
2018-10-18 2018-10-15 19.644 0 +0
2018-10-16 2018-10-12 19.644 0 +0
2018-10-15 2018-10-11 19.644 0 +0
2018-10-12 2018-10-10 19.644 0 +0
2018-10-11 2018-10-09 19.644 0 +0
2018-10-10 2018-10-08 19.644 0 +0
2018-10-09 2018-10-05 19.644 0 +0
2018-10-08 2018-10-04 19.644 0 +0
2018-10-05 2018-10-03 19.644 0 +0
2018-10-04 2018-10-02 19.644 0 +0
2018-10-03 2018-09-28 19.644 0 +0
2018-10-02 2018-09-27 19.644 0 +0
2018-09-28 2018-09-26 19.644 0 +0
2018-09-27 2018-09-24 19.644 0 +0
2018-09-26 2018-09-21 19.644 0 +0
2018-09-24 2018-09-20 19.644 0 +0
2018-09-21 2018-09-19 19.644 0 +0
2018-09-20 2018-09-18 19.644 0 +0
2018-09-19 2018-09-17 19.644 0 +0
2018-09-18 2018-09-14 19.644 0 +0
2018-09-17 2018-09-13 19.644 0 +0
2018-09-14 2018-09-12 19.644 0 +0
2018-09-13 2018-09-11 19.644 0 +0
2018-09-12 2018-09-10 19.644 0 +0
2018-09-11 2018-09-07 19.644 0 +0
2018-09-10 2018-09-06 19.644 0 +0
2018-09-07 2018-09-05 19.644 0 +0
2018-09-06 2018-09-04 19.644 0 +0
2018-09-05 2018-09-03 19.644 0 +0
2018-09-04 2018-08-31 19.644 0 +0
2018-09-03 2018-08-30 19.644 0 +0
2018-08-31 2018-08-29 19.644 0 +0
2018-08-30 2018-08-28 19.644 0 +0
2018-08-29 2018-08-27 19.644 0 +0
2018-08-28 2018-08-24 19.644 0 +0
2018-08-27 2018-08-23 19.644 0 +0
2018-08-24 2018-08-22 19.644 0 +0
2018-08-23 2018-08-21 19.644 0 +0
2018-08-22 2018-08-20 19.644 0 +0
2018-08-21 2018-08-17 19.644 0 +0
2018-08-20 2018-08-16 19.644 0 +0
2018-08-17 2018-08-15 19.644 0 +0
2018-08-16 2018-08-14 19.644 0 +0
2018-08-15 2018-08-13 19.644 0 +0
2018-08-14 2018-08-10 19.644 0 +0
2018-08-13 2018-08-09 19.644 0 +0
2018-08-10 2018-08-08 19.644 0 +0
2018-08-09 2018-08-07 19.644 0 +0
2018-08-08 2018-08-06 19.644 0 +0
2018-08-07 2018-08-03 19.644 0 +0
2018-08-06 2018-08-02 19.644 0 +0
2018-08-03 2018-08-01 19.644 0 +0
2018-08-02 2018-07-31 19.644 0 +0
2018-08-01 2018-07-30 19.644 0 +0
2018-07-31 2018-07-27 19.644 0 +0
2018-07-30 2018-07-26 19.644 0 +0
2018-07-27 2018-07-25 19.644 0 +0
2018-07-26 2018-07-24 19.644 0 +0
2018-07-25 2018-07-23 19.644 0 +0
2018-07-24 2018-07-20 19.644 0 +0
2018-07-23 2018-07-19 19.644 0 +0
2018-07-20 2018-07-18 19.644 0 +0
2018-07-19 2018-07-17 19.644 0 +0
2018-07-18 2018-07-16 19.644 0 +0
2018-07-17 2018-07-13 19.644 0 +0
2018-07-16 2018-07-12 19.644 0 +0
2018-07-13 2018-07-11 19.644 0 +0
2018-07-12 2018-07-10 19.644 0 +0
2018-07-11 2018-07-09 19.644 0 +0
2018-07-10 2018-07-06 19.644 0 +0
2018-07-09 2018-07-05 19.644 0 +0
2018-07-06 2018-07-04 19.644 0 +0
2018-07-05 2018-07-03 19.644 0 +0
2018-07-04 2018-06-29 19.644 0 +0
2018-07-03 2018-06-28 19.644 0 +0
2018-06-29 2018-06-27 19.644 0 +0
2018-06-28 2018-06-26 19.644 0 +0
2018-06-27 2018-06-25 19.644 0 +0
2018-06-26 2018-06-22 19.644 0 +0
2018-06-25 2018-06-21 19.644 0 +0
2018-06-22 2018-06-20 19.644 0 +0
2018-06-21 2018-06-19 19.644 0 +0
2018-06-20 2018-06-15 19.644 0 +0
2018-06-19 2018-06-14 19.644 0 +0
2018-06-15 2018-06-13 19.644 0 +0
2018-06-14 2018-06-12 19.644 0 +0
2018-06-13 2018-06-11 19.644 0 +0
2018-06-12 2018-06-08 19.644 0 +0
2018-06-11 2018-06-07 19.644 0 +0
2018-06-08 2018-06-06 19.644 0 +0
2018-06-07 2018-06-05 19.644 0 +0
2018-06-06 2018-06-04 19.644 0 +0
2018-06-05 2018-06-01 19.644 0 +0
2018-06-04 2018-05-31 19.644 0 +0
2018-06-01 2018-05-30 19.644 0 +0
2018-05-31 2018-05-29 19.644 0 +0
2018-05-30 2018-05-28 19.644 0 +0
2018-05-29 2018-05-25 19.644 0 +0
2018-05-28 2018-05-24 19.644 0 +0
2018-05-25 2018-05-23 19.644 0 +0
2018-05-24 2018-05-21 19.644 0 +0
2018-05-23 2018-05-18 19.644 0 +0
2018-05-21 2018-05-17 19.644 0 +0
2018-05-18 2018-05-16 19.644 0 +0
2018-05-17 2018-05-15 19.644 0 +0
2018-05-16 2018-05-14 19.644 0 +0
2018-05-15 2018-05-11 19.644 0 +0
2018-05-14 2018-05-10 19.644 0 +0
2018-05-11 2018-05-09 19.644 0 +0
2018-05-10 2018-05-08 19.644 0 +0
2018-05-09 2018-05-07 19.644 0 +0
2018-05-08 2018-05-04 19.644 0 +0
2018-05-07 2018-05-03 19.644 0 +0
2018-05-04 2018-05-02 19.644 0 +0
2018-05-03 2018-04-30 19.644 0 +0
2018-05-02 2018-04-27 19.644 0 +0
2018-04-30 2018-04-26 19.644 0 +0
2018-04-27 2018-04-25 19.644 0 +0
2018-04-26 2018-04-24 19.644 0 +0
2018-04-25 2018-04-23 19.644 0 +0
2018-04-24 2018-04-20 19.644 0 +0
2018-04-23 2018-04-19 19.644 0 +0
2018-04-20 2018-04-18 19.644 0 +0
2018-04-19 2018-04-17 19.644 0 +0
2018-04-18 2018-04-16 19.644 0 +0
2018-04-17 2018-04-13 19.644 0 +0
2018-04-16 2018-04-12 19.644 0 +0
2018-04-13 2018-04-11 19.644 0 +0
2018-04-12 2018-04-10 19.644 0 +0
2018-04-11 2018-04-09 19.644 0 +0
2018-04-10 2018-04-06 19.644 0 +0
2018-04-09 2018-04-04 19.644 0 +0
2018-04-06 2018-04-03 19.644 0 +0
2018-04-04 2018-03-29 19.644 0 +0
2018-04-03 2018-03-28 19.644 0 +0
2018-03-29 2018-03-27 19.644 0 +0
2018-03-28 2018-03-26 19.644 0 +0
2018-03-27 2018-03-23 19.644 0 +0
2018-03-26 2018-03-22 19.644 0 +0
2018-03-23 2018-03-21 19.644 0 +0
2018-03-22 2018-03-20 19.644 0 +0
2018-03-21 2018-03-19 19.644 0 +0
2018-03-20 2018-03-16 19.644 0 +0
2018-03-19 2018-03-15 19.644 0 +0
2018-03-16 2018-03-14 19.644 0 +0
2018-03-15 2018-03-13 19.644 0 +0
2018-03-14 2018-03-12 19.644 0 +0
2018-03-13 2018-03-09 19.644 0 +0
2018-03-12 2018-03-08 19.644 0 +0
2018-03-09 2018-03-07 19.644 0 +0
2018-03-08 2018-03-06 19.644 0 +0
2018-03-07 2018-03-05 19.644 0 +0
2018-03-06 2018-03-02 19.644 0 +0
2018-03-05 2018-03-01 19.644 0 +0
2018-03-02 2018-02-28 19.644 0 +0
2018-03-01 2018-02-27 19.644 0 +0
2018-02-28 2018-02-26 19.644 0 +0
2018-02-27 2018-02-23 19.644 0 +0
2018-02-26 2018-02-22 19.644 0 +0
2018-02-23 2018-02-21 19.644 0 +0
2018-02-22 2018-02-20 19.644 0 +0
2018-02-21 2018-02-15 19.644 0 +0
2018-02-20 2018-02-13 19.644 0 +0
2018-02-14 2018-02-12 19.644 0 +0
2018-02-13 2018-02-09 19.644 0 +0
2018-02-12 2018-02-08 19.644 0 +0
2018-02-09 2018-02-07 19.644 0 +0
2018-02-08 2018-02-06 19.644 0 +0
2018-02-07 2018-02-05 19.644 0 +0
2018-02-06 2018-02-02 19.644 0 +0
2018-02-05 2018-02-01 19.644 0 +0
2018-02-02 2018-01-31 19.644 0 +0
2018-02-01 2018-01-30 19.644 0 +0
2018-01-31 2018-01-29 19.644 0 +0
2018-01-30 2018-01-26 19.644 0 +0
2018-01-29 2018-01-25 19.644 0 +0
2018-01-26 2018-01-24 19.644 0 +0
2018-01-25 2018-01-23 19.644 0 +0
2018-01-24 2018-01-22 19.644 0 +0
2018-01-23 2018-01-19 19.644 0 +0
2018-01-22 2018-01-18 19.644 0 +0
2018-01-19 2018-01-17 19.644 0 +0
2018-01-18 2018-01-16 19.644 0 +0
2018-01-17 2018-01-15 19.644 0 +0
2018-01-16 2018-01-12 19.644 0 +0
2018-01-15 2018-01-11 19.644 0 +0
2018-01-12 2018-01-10 19.644 0 +0
2018-01-11 2018-01-09 19.644 0 +0
2018-01-10 2018-01-08 19.644 0 +0
2018-01-09 2018-01-05 19.644 0 +0
2018-01-08 2018-01-04 19.644 0 +0
2018-01-05 2018-01-03 19.644 0 +0
2018-01-04 2018-01-02 19.644 0 +0
2018-01-03 2017-12-29 19.644 0 +0
2018-01-02 2017-12-28 19.644 0 +0
2017-12-29 2017-12-27 19.644 0 +0
2017-12-28 2017-12-22 19.644 0 +0
2017-12-27 2017-12-21 19.644 0 +0
2017-12-22 2017-12-20 19.644 0 +0
2017-12-21 2017-12-19 19.644 0 +0
2017-12-20 2017-12-18 19.644 0 +0
2017-12-19 2017-12-15 19.644 0 +0
2017-12-18 2017-12-14 19.644 0 +0
2017-12-15 2017-12-13 19.644 0 +0
2017-12-14 2017-12-12 19.644 0 +0
2017-12-13 2017-12-11 19.644 0 +0
2017-12-12 2017-12-08 19.644 0 +0
2017-12-11 2017-12-07 19.644 0 +0
2017-12-08 2017-12-06 23.573 0 +0
2017-12-07 2017-12-05 19.644 0 +0
2017-12-06 2017-12-04 19.644 0 +0
2017-12-05 2017-12-01 19.644 0 +0
2017-12-04 2017-11-30 19.644 0 +0
2017-12-01 2017-11-29 19.644 0 +0
2017-11-30 2017-11-28 19.644 0 +0
2017-11-29 2017-11-27 19.644 0 +0
2017-11-28 2017-11-24 19.644 0 +0
2017-11-27 2017-11-23 19.644 0 +0
2017-11-24 2017-11-22 19.644 0 +0
2017-11-23 2017-11-21 19.644 0 +0
2017-11-22 2017-11-20 19.644 0 +0
2017-11-21 2017-11-17 19.644 0 +0
2017-11-20 2017-11-16 19.644 0 +0
2017-11-17 2017-11-15 19.644 0 +0
2017-11-16 2017-11-14 19.644 0 +0
2017-11-15 2017-11-13 19.644 0 +0
2017-11-14 2017-11-10 19.644 0 +0
2017-11-13 2017-11-09 19.644 0 +0
2017-11-10 2017-11-08 19.644 0 +0
2017-11-09 2017-11-07 19.644 0 +0
2017-11-08 2017-11-06 19.644 0 +0
2017-11-07 2017-11-03 19.644 0 +0
2017-11-06 2017-11-02 19.644 0 +0
2017-11-03 2017-11-01 19.644 0 +0
2017-11-02 2017-10-31 19.644 0 +0
2017-11-01 2017-10-30 19.644 0 +0
2017-10-31 2017-10-27 19.644 0 +0
2017-10-30 2017-10-26 19.644 0 +0
2017-10-27 2017-10-25 19.644 0 +0
2017-10-26 2017-10-24 19.644 0 +0
2017-10-25 2017-10-23 19.644 0 +0
2017-10-24 2017-10-20 19.644 0 +0
2017-10-23 2017-10-19 19.644 0 +0
2017-10-20 2017-10-18 19.644 0 +0
2017-10-19 2017-10-17 19.644 0 +0
2017-10-18 2017-10-16 19.644 0 +0
2017-10-17 2017-10-13 19.644 0 +0
2017-10-16 2017-10-12 19.644 0 +0
2017-10-13 2017-10-11 19.644 0 +0
2017-10-12 2017-10-10 19.644 0 +0
2017-10-11 2017-10-09 19.644 0 +0
2017-10-10 2017-10-06 19.644 0 +0
2017-10-09 2017-10-04 19.644 0 +0
2017-10-06 2017-10-03 19.644 0 +0
2017-10-04 2017-09-29 19.644 0 +0
2017-10-03 2017-09-28 19.644 0 +0
2017-09-29 2017-09-27 19.644 0 +0
2017-09-28 2017-09-26 19.644 0 +0
2017-09-27 2017-09-25 19.644 0 +0
2017-09-26 2017-09-22 19.644 0 +0
2017-09-25 2017-09-21 19.644 0 +0
2017-09-22 2017-09-20 19.644 0 +0
2017-09-21 2017-09-19 19.644 0 +0
2017-09-20 2017-09-18 19.644 0 +0
2017-09-19 2017-09-15 19.644 0 +0
2017-09-18 2017-09-14 19.644 0 +0
2017-09-15 2017-09-13 19.644 0 +0
2017-09-14 2017-09-12 19.644 0 +0
2017-09-13 2017-09-11 19.644 0 +0
2017-09-12 2017-09-08 19.644 0 +0
2017-09-11 2017-09-07 19.644 0 +0
2017-09-08 2017-09-06 19.644 0 +0
2017-09-07 2017-09-05 19.644 0 +0
2017-09-06 2017-09-04 19.644 0 +0
2017-09-05 2017-09-01 19.644 0 +0
2017-09-04 2017-08-31 19.644 0 +0
2017-09-01 2017-08-30 19.644 0 +0
2017-08-31 2017-08-29 19.644 0 +0
2017-08-30 2017-08-28 19.644 0 +0
2017-08-29 2017-08-25 19.644 0 +0
2017-08-28 2017-08-24 19.644 0 +0
2017-08-25 2017-08-22 19.644 0 +0
2017-08-24 2017-08-21 19.644 0 +0
2017-08-22 2017-08-18 19.644 0 +0
2017-08-21 2017-08-17 19.644 0 +0
2017-08-18 2017-08-16 19.644 0 +0
2017-08-17 2017-08-15 19.644 0 +0
2017-08-16 2017-08-14 19.644 0 +0
2017-08-15 2017-08-11 19.644 0 +0
2017-08-14 2017-08-10 19.644 0 +0
2017-08-11 2017-08-09 19.644 0 +0
2017-08-10 2017-08-08 19.644 0 +0
2017-08-09 2017-08-07 19.644 0 +0
2017-08-08 2017-08-04 19.644 0 +0
2017-08-07 2017-08-03 19.644 0 +0
2017-08-04 2017-08-02 19.644 0 +0
2017-08-03 2017-08-01 19.644 0 +0
2017-08-02 2017-07-31 19.644 0 +0
2017-08-01 2017-07-28 19.644 0 +0
2017-07-31 2017-07-27 19.644 0 +0
2017-07-28 2017-07-26 19.644 0 +0
2017-07-27 2017-07-25 19.644 0 +0
2017-07-26 2017-07-24 19.644 0 +0
2017-07-25 2017-07-21 19.644 0 +0
2017-07-24 2017-07-20 19.644 0 +0
2017-07-21 2017-07-19 19.644 0 +0
2017-07-20 2017-07-18 19.644 0 +0
2017-07-19 2017-07-17 19.644 0 +0
2017-07-18 2017-07-14 19.644 0 +0
2017-07-17 2017-07-13 19.644 0 +0
2017-07-14 2017-07-12 19.644 0 +0
2017-07-13 2017-07-11 19.644 0 +0
2017-07-12 2017-07-10 19.644 0 +0
2017-07-11 2017-07-07 19.644 0 +0
2017-07-10 2017-07-06 19.644 0 +0
2017-07-07 2017-07-05 19.644 0 +0
2017-07-06 2017-07-04 19.644 0 +0
2017-07-05 2017-07-03 19.644 0 +0
2017-07-04 2017-06-30 19.644 0 +0
2017-07-03 2017-06-29 19.644 0 +0
2017-06-30 2017-06-28 19.644 0 +0
2017-06-29 2017-06-27 19.644 0 +0
2017-06-28 2017-06-26 19.644 0 +0
2017-06-27 2017-06-23 19.644 0 +0
2017-06-26 2017-06-22 19.644 0 +0
2017-06-23 2017-06-21 19.644 0 +0
2017-06-22 2017-06-20 19.644 0 +0
2017-06-21 2017-06-19 19.644 0 +0
2017-06-20 2017-06-16 19.644 0 +0
2017-06-19 2017-06-15 19.644 0 +0
2017-06-16 2017-06-14 19.644 0 +0
2017-06-15 2017-06-13 19.644 0 +0
2017-06-14 2017-06-12 19.644 0 +0
2017-06-13 2017-06-09 19.644 0 +0
2017-06-12 2017-06-08 19.644 0 +0
2017-06-09 2017-06-07 19.644 0 +0
2017-06-08 2017-06-06 19.644 0 +0
2017-06-07 2017-06-05 19.644 0 +0
2017-06-06 2017-06-02 19.644 0 +0
2017-06-05 2017-06-01 19.644 0 +0
2017-06-02 2017-05-31 19.644 0 +0
2017-06-01 2017-05-29 19.644 0 +0
2017-05-31 2017-05-26 19.644 0 +0
2017-05-29 2017-05-25 19.644 0 +0
2017-05-26 2017-05-24 19.644 0 +0
2017-05-25 2017-05-23 19.644 0 +0
2017-05-24 2017-05-22 19.644 0 +0
2017-05-23 2017-05-19 19.644 0 +0
2017-05-22 2017-05-18 19.644 0 +0
2017-05-19 2017-05-17 19.644 0 +0
2017-05-18 2017-05-16 19.644 0 +0
2017-05-17 2017-05-15 19.644 0 +0
2017-05-16 2017-05-12 19.644 0 +0
2017-05-15 2017-05-11 19.644 0 +0
2017-05-12 2017-05-10 19.644 0 +0
2017-05-11 2017-05-09 19.644 0 +0
2017-05-10 2017-05-08 19.644 0 +0
2017-05-09 2017-05-05 19.644 0 +0
2017-05-08 2017-05-04 19.644 0 +0
2017-05-05 2017-05-02 19.644 0 +0
2017-05-04 2017-04-28 19.644 0 +0
2017-05-02 2017-04-27 19.644 0 +0
2017-04-28 2017-04-26 19.644 0 +0
2017-04-27 2017-04-25 19.644 0 +0
2017-04-26 2017-04-24 19.644 0 +0
2017-04-25 2017-04-21 19.644 0 +0
2017-04-24 2017-04-20 19.644 0 +0
2017-04-21 2017-04-19 19.644 0 +0
2017-04-20 2017-04-18 19.644 0 +0
2017-04-19 2017-04-13 19.644 0 +0
2017-04-18 2017-04-12 19.644 0 +0
2017-04-13 2017-04-11 19.644 0 +0
2017-04-12 2017-04-10 19.644 0 +0
2017-04-11 2017-04-07 19.644 0 +0
2017-04-10 2017-04-06 19.644 0 +0
2017-04-07 2017-04-05 19.644 0 +0
2017-04-06 2017-04-03 19.644 0 +0
2017-04-05 2017-03-31 19.644 0 +0
2017-04-03 2017-03-30 19.644 0 +0
2017-03-31 2017-03-29 19.644 0 +0
2017-03-30 2017-03-28 19.644 0 +0
2017-03-29 2017-03-27 21.609 0 +0
2017-03-28 2017-03-24 19.644 0 +0
2017-03-27 2017-03-23 21.609 0 +0
2017-03-24 2017-03-22 21.609 0 +0
2017-03-23 2017-03-21 21.609 0 +0
2017-03-22 2017-03-20 19.644 0 +0
2017-03-21 2017-03-17 21.609 0 +0
2017-03-20 2017-03-16 19.644 0 +0
2017-03-17 2017-03-15 21.609 0 +0
2017-03-16 2017-03-14 21.609 0 +0
2017-03-15 2017-03-13 21.609 0 +0
2017-03-14 2017-03-10 21.609 0 +0
2017-03-13 2017-03-09 21.609 0 +0
2017-03-10 2017-03-08 21.609 0 +0
2017-03-09 2017-03-07 21.609 0 +0
2017-03-08 2017-03-06 21.609 0 +0
2017-03-07 2017-03-03 21.609 0 +0
2017-03-06 2017-03-02 21.609 0 +0
2017-03-03 2017-03-01 21.609 0 +0
2017-03-02 2017-02-28 21.609 0 +0
2017-03-01 2017-02-27 21.609 0 +0
2017-02-28 2017-02-24 19.644 0 +0
2017-02-27 2017-02-23 19.644 0 +0
2017-02-24 2017-02-22 21.609 0 +0
2017-02-23 2017-02-21 19.644 0 +0
2017-02-22 2017-02-20 19.644 0 +0
2017-02-21 2017-02-17 21.609 0 +0
2017-02-20 2017-02-16 21.609 0 +0
2017-02-17 2017-02-15 21.609 0 +0
2017-02-16 2017-02-14 21.609 0 +0
2017-02-15 2017-02-13 19.644 0 +0
2017-02-14 2017-02-10 21.609 0 +0
2017-02-13 2017-02-09 21.609 0 +0
2017-02-10 2017-02-08 21.609 0 +0
2017-02-09 2017-02-07 19.644 0 +0
2017-02-08 2017-02-06 21.609 0 +0
2017-02-07 2017-02-03 21.609 0 +0
2017-02-06 2017-02-02 21.609 0 +0
2017-02-03 2017-02-01 19.644 0 +0
2017-02-02 2017-01-27 21.609 0 +0
2017-02-01 2017-01-25 21.609 0 +0
2017-01-26 2017-01-24 21.609 0 +0
2017-01-25 2017-01-23 21.609 0 +0
2017-01-24 2017-01-20 21.609 0 +0
2017-01-23 2017-01-19 19.644 0 +0
2017-01-20 2017-01-18 19.644 0 +0
2017-01-19 2017-01-17 21.609 0 +0
2017-01-18 2017-01-16 21.609 0 +0
2017-01-17 2017-01-13 21.609 0 +0
2017-01-16 2017-01-12 21.609 0 +0
2017-01-13 2017-01-11 21.609 0 +0
2017-01-12 2017-01-10 23.573 0 +0
2017-01-11 2017-01-09 23.573 0 +0
2017-01-10 2017-01-06 23.573 0 +0
2017-01-09 2017-01-05 21.609 0 +0
2017-01-06 2017-01-04 23.573 0 +0
2017-01-05 2017-01-03 23.573 0 +0
2017-01-04 2016-12-30 21.609 0 +0
2017-01-03 2016-12-29 23.573 0 +0
2016-12-30 2016-12-28 23.573 0 +0
2016-12-29 2016-12-23 23.573 0 +0
2016-12-28 2016-12-22 23.573 0 +0
2016-12-23 2016-12-21 21.609 0 +0
2016-12-22 2016-12-20 23.573 0 +0
2016-12-21 2016-12-19 23.573 0 +0
2016-12-20 2016-12-16 21.609 0 +0
2016-12-19 2016-12-15 19.644 0 +0
2016-12-16 2016-12-14 19.644 0 +0
2016-12-15 2016-12-13 19.644 0 +0
2016-12-14 2016-12-12 21.609 0 +0
2016-12-13 2016-12-09 21.609 0 +0
2016-12-12 2016-12-08 23.573 0 +0
2016-12-09 2016-12-07 21.609 0 +0
2016-12-08 2016-12-06 21.609 0 +0
2016-12-07 2016-12-05 23.573 0 +0
2016-12-06 2016-12-02 23.573 0 +0
2016-12-05 2016-12-01 21.609 0 +0
2016-12-02 2016-11-30 23.573 0 +0
2016-12-01 2016-11-29 23.573 0 +0
2016-11-30 2016-11-28 23.573 0 +0
2016-11-29 2016-11-25 23.573 0 +0
2016-11-28 2016-11-24 23.573 0 +0
2016-11-25 2016-11-23 23.573 0 +0
2016-11-24 2016-11-22 23.573 0 +0
2016-11-23 2016-11-21 23.573 0 +0
2016-11-22 2016-11-18 23.573 0 +0
2016-11-21 2016-11-17 23.573 0 +0
2016-11-18 2016-11-16 23.573 0 +0
2016-11-17 2016-11-15 23.573 0 +0
2016-11-16 2016-11-14 23.573 0 +0
2016-11-15 2016-11-11 25.538 0 +0
2016-11-14 2016-11-10 23.573 0 +0
2016-11-11 2016-11-09 23.573 0 +0
2016-11-10 2016-11-08 23.573 0 +0
2016-11-09 2016-11-07 23.573 0 +0
2016-11-08 2016-11-04 23.573 0 +0
2016-11-07 2016-11-03 25.538 0 +0
2016-11-04 2016-11-02 25.538 0 +0
2016-11-03 2016-11-01 23.573 0 +0
2016-11-02 2016-10-31 25.538 0 +0
2016-11-01 2016-10-28 27.502 0 +0
2016-10-31 2016-10-27 27.502 0 +0
2016-10-28 2016-10-26 25.538 0 +0
2016-10-27 2016-10-25 27.502 0 +0
2016-10-26 2016-10-24 27.502 0 +0
2016-10-25 2016-10-20 29.467 0 +0
2016-10-24 2016-10-19 29.467 0 +0
2016-10-20 2016-10-18 27.502 0 +0
2016-10-19 2016-10-17 27.502 0 +0
2016-10-18 2016-10-14 29.467 0 +0
2016-10-17 2016-10-13 29.467 0 +0
2016-10-14 2016-10-12 27.502 0 +0
2016-10-13 2016-10-11 29.467 0 +0
2016-10-12 2016-10-07 29.467 0 +0
2016-10-11 2016-10-06 29.467 0 +0
2016-10-07 2016-10-05 29.467 0 +0
2016-10-06 2016-10-04 29.467 0 +0
2016-10-05 2016-10-03 29.467 0 +0
2016-10-04 2016-09-30 29.467 0 +0
2016-10-03 2016-09-29 29.467 0 +0
2016-09-30 2016-09-28 29.467 0 +0
2016-09-29 2016-09-27 29.467 0 +0
2016-09-28 2016-09-26 29.467 0 +0
2016-09-27 2016-09-23 27.502 0 +0
2016-09-26 2016-09-22 29.467 0 +0
2016-09-23 2016-09-21 29.467 0 +0
2016-09-22 2016-09-20 29.467 0 +0
2016-09-21 2016-09-19 29.467 0 +0
2016-09-20 2016-09-15 29.467 0 +0
2016-09-19 2016-09-14 29.467 0 +0
2016-09-15 2016-09-13 29.467 0 +0
2016-09-14 2016-09-12 29.467 0 +0
2016-09-13 2016-09-09 31.431 0 +0
2016-09-12 2016-09-08 31.431 0 +0
2016-09-09 2016-09-07 31.431 0 +0
2016-09-08 2016-09-06 31.431 0 +0
2016-09-07 2016-09-05 31.431 0 +0
2016-09-06 2016-09-02 31.431 0 +0
2016-09-05 2016-09-01 33.396 0 +0
2016-09-02 2016-08-31 33.396 0 +0
2016-09-01 2016-08-30 33.396 0 +0
2016-08-31 2016-08-29 33.396 0 +0
2016-08-30 2016-08-26 33.396 0 +0
2016-08-29 2016-08-25 33.396 0 +0
2016-08-26 2016-08-24 33.396 0 +0
2016-08-25 2016-08-23 33.396 0 +0
2016-08-24 2016-08-22 33.396 0 +0
2016-08-23 2016-08-19 33.396 0 +0
2016-08-22 2016-08-18 33.396 0 +0
2016-08-19 2016-08-17 31.431 0 +0
2016-08-18 2016-08-16 33.396 0 +0
2016-08-17 2016-08-15 33.396 0 +0
2016-08-16 2016-08-12 31.431 0 +0
2016-08-15 2016-08-11 33.396 0 +0
2016-08-12 2016-08-10 33.396 0 +0
2016-08-11 2016-08-09 33.396 0 +0
2016-08-10 2016-08-08 33.396 0 +0
2016-08-09 2016-08-05 31.431 0 +0
2016-08-08 2016-08-04 33.396 0 +0
2016-08-05 2016-08-03 31.431 0 +0
2016-08-04 2016-08-01 31.431 0 +0
2016-08-03 2016-07-29 31.431 0 +0
2016-08-01 2016-07-28 31.431 0 +0
2016-07-29 2016-07-27 33.396 0 +0
2016-07-28 2016-07-26 33.396 0 +0
2016-07-27 2016-07-25 33.396 0 +0
2016-07-26 2016-07-22 33.396 0 +0
2016-07-25 2016-07-21 33.396 0 +0
2016-07-22 2016-07-20 33.396 0 +0
2016-07-21 2016-07-19 31.431 0 +0
2016-07-20 2016-07-18 31.431 0 +0
2016-07-19 2016-07-15 31.431 0 +0
2016-07-18 2016-07-14 33.396 0 +0
2016-07-15 2016-07-13 31.431 0 +0
2016-07-14 2016-07-12 33.396 0 +0
2016-07-13 2016-07-11 33.396 0 +0
2016-07-12 2016-07-08 33.396 0 +0
2016-07-11 2016-07-07 33.396 0 +0
2016-07-08 2016-07-06 33.396 0 +0
2016-07-07 2016-07-05 33.396 0 +0
2016-07-06 2016-07-04 33.396 0 +0
2016-07-05 2016-06-30 33.396 0 +0
2016-07-04 2016-06-29 33.396 0 +0
2016-06-30 2016-06-28 35.360 0 +0
2016-06-29 2016-06-27 35.360 0 +0
2016-06-28 2016-06-24 35.360 0 +0
2016-06-27 2016-06-23 35.360 0 +0
2016-06-24 2016-06-22 37.324 0 +0
2016-06-23 2016-06-21 37.324 0 +0
2016-06-22 2016-06-20 35.360 0 +0
2016-06-21 2016-06-17 35.360 0 +0
2016-06-20 2016-06-16 33.396 0 +0
2016-06-17 2016-06-15 35.360 0 +0
2016-06-16 2016-06-14 35.360 0 +0
2016-06-15 2016-06-13 35.360 0 +0
2016-06-14 2016-06-10 37.324 0 +0
2016-06-13 2016-06-08 37.324 0 +0
2016-06-10 2016-06-07 37.324 0 +0
2016-06-08 2016-06-06 37.324 0 +0
2016-06-07 2016-06-03 37.324 0 +0
2016-06-06 2016-06-02 37.324 0 +0
2016-06-03 2016-06-01 39.289 0 +0
2016-06-02 2016-05-31 39.289 0 +0
2016-06-01 2016-05-30 37.324 0 +0
2016-05-31 2016-05-27 39.289 0 +0
2016-05-30 2016-05-26 39.289 0 +0
2016-05-27 2016-05-25 41.253 0 +0
2016-05-26 2016-05-24 39.289 0 +0
2016-05-25 2016-05-23 35.360 0 +0
2016-05-24 2016-05-20 47.147 0 +0
2016-05-23 2016-05-19 41.253 0 +0
2016-05-20 2016-05-18 41.253 0 +0
2016-05-19 2016-05-17 45.182 0 +0
2016-05-18 2016-05-16 47.147 0 +0
2016-05-17 2016-05-13 47.147 0 +0
2016-05-16 2016-05-12 47.147 0 +0
2016-05-13 2016-05-11 47.147 0 +0
2016-05-12 2016-05-10 49.111 0 +0
2016-05-11 2016-05-09 49.111 0 +0
2016-05-10 2016-05-06 49.111 0 -1,629
2016-05-09 2016-05-05 49.111 1,629 +1,629 0.00% 80,002
2016-04-28 2016-04-26 53.040 0 -163
2016-04-27 2016-04-25 51.076 163 +163 0.00% 8,325
2016-04-20 2016-04-18 53.040 0 -241,903
2016-04-19 2016-04-15 55.004 241,903 +815 0.39% 13,305,740
2016-04-18 2016-04-14 55.004 241,088 -204 0.44% 13,260,912
2016-04-14 2016-04-12 53.040 241,292 +2,077 0.44% 12,798,128
2016-04-13 2016-04-11 55.004 239,215 +204 0.44% 13,157,888
2016-04-12 2016-04-08 55.004 239,011 +1,873 0.44% 13,146,667
2016-04-08 2016-04-06 55.004 237,138 -367 0.43% 13,043,644
2016-04-07 2016-04-05 55.004 237,505 +41 0.43% 13,063,831
2016-04-05 2016-03-31 53.040 237,464 -366 0.43% 12,595,091
2016-04-01 2016-03-30 55.004 237,830 -286 0.44% 13,081,707
2016-03-31 2016-03-29 53.040 238,116 +3,258 0.44% 12,629,673
2016-03-30 2016-03-24 55.004 234,858 -122 0.43% 12,918,234
2016-03-29 2016-03-23 55.004 234,980 +815 0.43% 12,924,944
2016-03-23 2016-03-21 58.933 234,165 +3,583 0.43% 13,800,124
2016-03-22 2016-03-18 60.898 230,582 +2,647 0.42% 14,041,931
2016-03-21 2016-03-17 66.791 227,935 -773 0.44% 15,224,032
2016-03-18 2016-03-16 62.862 228,708 -861 0.44% 14,377,093
2016-03-17 2016-03-15 60.898 229,569 -814 0.45% 13,980,242
2016-03-16 2016-03-14 58.933 230,383 -570 0.45% 13,577,238
2016-03-15 2016-03-11 60.898 230,953 -937 0.45% 14,064,524
2016-03-14 2016-03-10 55.004 231,890 +244 0.45% 12,754,981
2016-03-11 2016-03-09 56.969 231,646 +2,485 0.47% 13,196,615
2016-03-10 2016-03-08 60.898 229,161 -9,611 0.46% 13,955,396
2016-03-09 2016-03-07 60.898 238,772 -204 0.48% 14,540,684
2016-03-08 2016-03-04 56.969 238,976 -2,973 0.48% 13,614,197
2016-03-07 2016-03-03 53.040 241,949 -407 0.49% 12,832,975
2016-03-04 2016-03-02 55.004 242,356 -2,566 0.49% 13,330,657
2016-03-03 2016-03-01 51.076 244,922 +1,426 0.49% 12,509,527
2016-03-02 2016-02-29 51.076 243,496 -11,729 0.49% 12,436,693
2016-03-01 2016-02-26 53.040 255,225 +285 0.51% 13,537,134
2016-02-29 2016-02-25 51.076 254,940 +1,711 0.51% 13,021,202
2016-02-26 2016-02-24 51.076 253,229 +244 0.51% 12,933,812
2016-02-25 2016-02-23 51.076 252,985 +11,851 0.51% 12,921,349
2016-02-24 2016-02-22 53.040 241,134 -9,245 0.49% 12,789,747
2016-02-23 2016-02-19 47.147 250,379 +530 0.51% 11,804,535
2016-02-22 2016-02-18 47.147 249,849 +3,624 0.50% 11,779,548
2016-02-19 2016-02-17 47.147 246,225 +4,195 0.50% 11,608,688
2016-02-18 2016-02-16 49.111 242,030 -4,846 0.49% 11,886,362
2016-02-12 2016-02-05 47.147 246,876 +81 0.50% 11,639,380
2016-02-11 2016-02-04 47.147 246,795 +2,444 0.50% 11,635,562
2016-02-05 2016-02-03 49.111 244,351 +5,090 0.49% 12,000,349
2016-02-04 2016-02-02 47.147 239,261 -5,294 0.48% 11,280,359
2016-02-03 2016-02-01 47.147 244,555 -855 0.49% 11,529,953
2016-02-02 2016-01-29 49.111 245,410 -204 0.50% 12,052,358
2016-02-01 2016-01-28 47.147 245,614 +204 0.50% 11,579,881
2016-01-29 2016-01-27 49.111 245,410 +733 0.50% 12,052,358
2016-01-28 2016-01-26 49.111 244,677 -1,181 0.49% 12,016,359
2016-01-27 2016-01-25 49.111 245,858 +8,430 0.52% 12,074,360
2016-01-26 2016-01-22 51.076 237,428 +5,416 0.51% 12,126,767
2016-01-25 2016-01-21 49.111 232,012 +6,149 0.49% 11,394,367
2016-01-22 2016-01-20 53.040 225,863 -4,561 0.48% 11,979,774
2016-01-21 2016-01-19 56.969 230,424 -2,606 0.49% 13,126,999
2016-01-19 2016-01-15 49.111 233,030 +2,240 0.50% 11,444,362
2016-01-18 2016-01-14 53.040 230,790 -6,862 0.49% 12,241,102
2016-01-15 2016-01-13 49.111 237,652 -2,566 0.51% 11,671,354
2016-01-14 2016-01-12 47.147 240,218 -489 0.51% 11,325,478
2016-01-13 2016-01-11 53.040 240,707 -122 0.51% 12,767,099
2016-01-12 2016-01-08 58.933 240,829 +3,502 0.51% 14,192,856
2016-01-11 2016-01-07 56.969 237,327 +5,050 0.51% 13,520,255
2016-01-08 2016-01-06 58.933 232,277 -2,280 0.49% 13,688,858
2016-01-07 2016-01-05 60.898 234,557 -4,908 0.50% 14,284,000
2016-01-06 2016-01-04 60.898 239,465 +3,462 0.51% 14,582,886
2016-01-05 2015-12-31 62.862 236,003 +1,995 0.50% 14,835,673
2016-01-04 2015-12-29 55.004 234,008 -17,633 0.50% 12,871,480
2015-12-30 2015-12-28 66.791 251,641 +1,588 0.54% 16,807,382
2015-12-29 2015-12-24 66.791 250,053 -9,835 0.53% 16,701,318
2015-12-28 2015-12-22 66.791 259,888 -9,325 0.55% 17,358,208
2015-12-23 2015-12-21 39.289 269,213 -1,670 0.57% 10,577,080
2015-12-22 2015-12-18 37.324 270,883 +244 0.58% 10,110,557
2015-12-18 2015-12-16 37.324 270,639 +774 0.58% 10,101,450
2015-12-14 2015-12-10 37.324 269,865 -407 0.57% 10,072,561
2015-12-11 2015-12-09 39.289 270,272 -3,095 0.58% 10,618,687
2015-12-10 2015-12-08 41.253 273,367 -19,344 0.58% 11,277,300
2015-12-09 2015-12-07 35.360 292,711 -163 0.62% 10,350,261
2015-12-07 2015-12-03 35.360 292,874 -1,222 0.77% 10,356,025
2015-12-04 2015-12-02 35.360 294,096 +611 0.78% 10,399,235
2015-12-01 2015-11-27 35.360 293,485 -1,059 0.78% 10,377,630
2015-11-30 2015-11-26 37.324 294,544 -40 0.78% 10,993,691
2015-11-27 2015-11-25 37.324 294,584 -489 0.78% 10,995,184
2015-11-24 2015-11-20 37.324 295,073 +81 0.78% 11,013,436
2015-11-19 2015-11-17 37.324 294,992 +1,263 0.78% 11,010,413
2015-11-16 2015-11-12 37.324 293,729 -2,036 0.78% 10,963,272
2015-11-13 2015-11-11 37.324 295,765 +1,384 0.78% 11,039,264
2015-11-12 2015-11-10 39.289 294,381 +1,059 0.78% 11,565,902
2015-11-11 2015-11-09 37.324 293,322 -1,588 0.78% 10,948,081
2015-11-10 2015-11-06 37.324 294,910 +1,344 0.78% 11,007,352
2015-11-09 2015-11-05 35.360 293,566 +285 0.78% 10,380,494
2015-11-06 2015-11-04 37.324 293,281 -448 0.78% 10,946,550
2015-11-05 2015-11-03 37.324 293,729 +163 0.78% 10,963,272
2015-11-04 2015-11-02 37.324 293,566 +1,018 0.78% 10,957,188
2015-11-03 2015-10-30 37.324 292,548 +855 0.77% 10,919,192
2015-10-30 2015-10-28 37.324 291,693 -4,072 0.77% 10,887,279
2015-10-29 2015-10-27 37.324 295,765 -652 0.78% 11,039,264
2015-10-28 2015-10-26 37.324 296,417 -1,385 0.78% 11,063,600
2015-10-26 2015-10-22 37.324 297,802 -407 0.79% 11,115,294
2015-10-22 2015-10-19 37.324 298,209 -204 0.79% 11,130,485
2015-10-20 2015-10-16 41.253 298,413 +2,230 0.79% 12,310,531
2015-10-19 2015-10-15 41.253 296,183 -2,118 0.78% 12,218,536
2015-10-16 2015-10-14 39.289 298,301 -285 0.79% 11,719,915
2015-10-15 2015-10-13 39.289 298,586 +245 0.79% 11,731,112
2015-10-14 2015-10-12 39.289 298,341 -978 0.79% 11,721,486
2015-10-13 2015-10-09 39.289 299,319 -3,176 0.79% 11,759,911
2015-10-12 2015-10-08 37.324 302,495 -733 0.80% 11,290,458
2015-10-09 2015-10-07 37.324 303,228 +11,851 0.80% 11,317,817
2015-10-08 2015-10-06 35.360 291,377 +977 0.77% 10,303,091
2015-10-07 2015-10-05 35.360 290,400 +1,018 0.77% 10,268,544
2015-10-06 2015-10-02 37.324 289,382 +2,077 0.77% 10,801,022
2015-10-05 2015-09-30 37.324 287,305 -977 0.76% 10,723,500
2015-10-02 2015-09-29 37.324 288,282 +244 0.76% 10,759,965
2015-09-30 2015-09-25 39.289 288,038 +204 0.76% 11,316,693
2015-09-25 2015-09-23 39.289 287,834 +529 0.76% 11,308,678
2015-09-24 2015-09-22 39.289 287,305 -122 0.76% 11,287,894
2015-09-23 2015-09-21 39.289 287,427 -204 0.80% 11,292,687
2015-09-22 2015-09-18 41.253 287,631 +6,720 0.80% 11,865,738
2015-09-21 2015-09-17 41.253 280,911 +2,565 0.79% 11,588,515
2015-09-18 2015-09-16 41.253 278,346 -1,099 0.78% 11,482,700
2015-09-17 2015-09-15 41.253 279,445 +896 0.78% 11,528,038
2015-09-16 2015-09-14 43.218 278,549 +1,140 0.78% 12,038,269
2015-09-15 2015-09-11 41.253 277,409 +3,095 0.78% 11,444,046
2015-09-14 2015-09-10 39.289 274,314 -1,548 0.77% 10,777,492
2015-09-11 2015-09-09 35.360 275,862 +4,114 0.77% 9,754,480
2015-09-10 2015-09-08 35.360 271,748 +1,099 0.76% 9,609,009
2015-09-09 2015-09-07 33.396 270,649 -407 0.76% 9,038,474
2015-09-08 2015-09-04 33.396 271,056 +1,873 0.76% 9,052,066
2015-09-07 2015-09-02 33.396 269,183 +1,140 0.75% 8,989,516
2015-09-04 2015-09-01 33.396 268,043 -90,570 0.75% 8,951,445
2015-09-02 2015-08-31 37.324 358,613 -51,678 1.00% 13,385,031
2015-09-01 2015-08-28 37.324 410,291 +529 1.15% 15,313,884
2015-08-31 2015-08-27 37.324 409,762 -407 1.15% 15,294,139
2015-08-28 2015-08-26 35.360 410,169 +570 1.15% 14,503,576
2015-08-27 2015-08-25 31.431 409,599 -82 1.14% 12,874,152
2015-08-26 2015-08-24 33.396 409,681 -430,778 1.15% 13,681,525
2015-08-25 2015-08-21 39.289 840,459 +18,367 2.35% 33,020,700
2015-08-24 2015-08-20 41.253 822,092 -204 2.30% 33,914,035
2015-08-21 2015-08-19 43.218 822,296 +1,018 2.30% 35,537,806
2015-08-20 2015-08-18 43.218 821,278 +2,403 2.30% 35,493,810
2015-08-19 2015-08-17 47.147 818,875 +1,099 2.29% 38,607,227
2015-08-18 2015-08-14 47.147 817,776 -81 2.29% 38,555,412
2015-08-17 2015-08-13 47.147 817,857 +1,059 2.29% 38,559,231
2015-08-14 2015-08-12 49.111 816,798 -489 2.28% 40,113,857
2015-08-13 2015-08-11 51.076 817,287 +611 2.28% 41,743,388
2015-08-12 2015-08-10 51.076 816,676 -448 2.28% 41,712,180
2015-08-11 2015-08-07 49.111 817,124 -1,059 2.28% 40,129,868
2015-08-10 2015-08-06 47.147 818,183 +204 2.29% 38,574,601
2015-08-07 2015-08-05 49.111 817,979 -1,059 2.29% 40,171,858
2015-08-06 2015-08-04 49.111 819,038 +896 2.29% 40,223,866
2015-08-05 2015-08-03 49.111 818,142 +5,294 2.29% 40,179,863
2015-08-04 2015-07-31 49.111 812,848 -611 2.27% 39,919,868
2015-08-03 2015-07-30 51.076 813,459 -6,679 2.27% 41,547,870
2015-07-31 2015-07-29 51.076 820,138 -814 2.29% 41,889,004
2015-07-30 2015-07-28 51.076 820,952 +529 2.29% 41,930,579
2015-07-29 2015-07-27 49.111 820,423 +7,534 2.29% 40,291,885
2015-07-28 2015-07-24 56.969 812,889 -13,398 2.27% 46,309,383
2015-07-27 2015-07-23 56.969 826,287 +9,692 2.31% 47,072,652
2015-07-24 2015-07-22 58.933 816,595 -4,520 2.28% 48,124,665
2015-07-23 2015-07-21 53.040 821,115 +2,321 2.30% 43,551,940
2015-07-22 2015-07-20 53.040 818,794 +2,892 2.29% 43,428,834
2015-07-21 2015-07-17 53.040 815,902 -4,073 2.28% 43,275,442
2015-07-20 2015-07-16 49.111 819,975 -8,389 2.29% 40,269,883
2015-07-17 2015-07-15 49.111 828,364 +133,412 2.32% 40,681,876
2015-07-16 2015-07-14 51.076 694,952 +83,688 1.94% 35,495,059
2015-07-15 2015-07-13 56.969 611,264 +182,810 1.71% 34,823,031
2015-07-14 2015-07-10 53.040 428,454 +97,086 1.20% 22,725,200
2015-07-13 2015-07-09 47.147 331,368 +104,630 0.93% 15,622,897
2015-07-10 2015-07-08 35.360 226,738 +896 0.63% 8,017,456
2015-07-09 2015-07-07 43.218 225,842 -1,018 0.63% 9,760,389
2015-07-08 2015-07-06 53.040 226,860 -28,059 0.63% 12,032,654
2015-07-07 2015-07-03 68.756 254,919 +15,719 0.71% 17,527,097
2015-07-06 2015-07-02 82.507 239,200 +1,670 0.67% 19,735,595
2015-07-03 2015-06-30 84.471 237,530 -8,756 0.66% 20,064,423
2015-07-02 2015-06-29 84.471 246,286 -5,701 0.69% 20,804,052
2015-06-30 2015-06-26 90.364 251,987 -8,064 0.70% 22,770,665
2015-06-29 2015-06-25 84.471 260,051 +6,547 0.73% 21,966,797
2015-06-26 2015-06-24 88.400 253,504 +12,746 0.71% 22,409,754
2015-06-25 2015-06-23 90.364 240,758 +17,064 0.67% 21,755,963
2015-06-24 2015-06-22 96.258 223,694 -6,231 0.63% 21,532,287
2015-06-23 2015-06-19 94.293 229,925 -7,096 0.64% 21,680,395
2015-06-22 2015-06-18 96.258 237,021 +2,647 0.66% 22,815,115
2015-06-19 2015-06-17 98.222 234,374 +11,566 0.66% 23,020,735
2015-06-18 2015-06-16 98.222 222,808 +29,239 0.62% 21,884,697
2015-06-17 2015-06-15 104.116 193,569 +2,810 0.54% 20,153,544
2015-06-16 2015-06-12 100.187 190,759 -3,868 0.53% 19,111,508
2015-06-15 2015-06-11 86.436 194,627 -12,503 0.54% 16,822,693
2015-06-12 2015-06-10 80.542 207,130 -2,606 0.58% 16,682,710
2015-06-11 2015-06-09 96.258 209,736 +11,352 0.59% 20,188,721
2015-06-10 2015-06-08 121.796 198,384 +590 0.55% 24,162,289
2015-06-09 2015-06-05 125.724 197,794 +37,141 0.55% 24,867,541
2015-06-08 2015-06-04 131.618 160,653 -2,037 0.45% 21,144,791
2015-06-05 2015-06-03 135.547 162,690 -37,303 0.45% 22,052,087
2015-06-04 2015-06-02 143.404 199,993 +9,448 0.56% 28,679,885
2015-06-03 2015-06-01 141.440 190,545 +11,240 0.53% 26,950,685
2015-06-02 2015-05-29 119.831 179,305 -2,688 0.50% 21,486,317
2015-06-01 2015-05-28 145.369 181,993 +17,145 0.51% 26,456,120
2015-05-29 2015-05-27 133.582 164,848 +7,738 0.46% 22,020,762
2015-05-28 2015-05-26 92.329 157,110 -10,181 0.44% 14,505,792
2015-05-27 2015-05-22 72.684 167,291 +5,579 0.47% 12,159,453
2015-05-26 2015-05-21 66.791 161,712 +13,887 0.45% 10,800,924
2015-05-22 2015-05-20 58.933 147,825 +692 0.41% 8,711,820
2015-05-21 2015-05-19 60.898 147,133 +6,108 0.41% 8,960,073
2015-05-20 2015-05-18 58.933 141,025 +9,082 0.39% 8,311,073
2015-05-19 2015-05-15 62.862 131,943 +529 0.37% 8,294,230
2015-05-18 2015-05-14 64.827 131,414 +10,222 0.37% 8,519,132
2015-05-15 2015-05-13 62.862 121,192 +692 0.36% 7,618,398
2015-05-14 2015-05-12 66.791 120,500 -34,289 0.36% 8,048,329
2015-05-13 2015-05-11 55.004 154,789 -2,607 0.46% 8,514,083
2015-05-12 2015-05-08 55.004 157,396 +2,648 0.47% 8,657,480
2015-05-11 2015-05-07 51.076 154,748 +25,615 0.46% 7,903,840
2015-05-08 2015-05-06 58.933 129,133 -17,216 0.38% 7,610,238
2015-04-28 2015-04-24 39.289 146,349 +1,099 0.44% 5,749,890
2015-04-27 2015-04-23 39.289 145,250 +8,593 0.43% 5,706,711
2015-04-24 2015-04-22 37.324 136,657 +7,656 0.41% 5,100,647
2015-04-23 2015-04-21 37.324 129,001 -122 0.38% 4,814,891
2015-04-22 2015-04-20 37.324 129,123 +1,670 0.38% 4,819,444
2015-04-21 2015-04-17 37.324 127,453 +855 0.38% 4,757,112
2015-04-20 2015-04-16 39.289 126,598 -4,113 0.38% 4,973,895
2015-04-17 2015-04-15 35.360 130,711 +1,384 0.39% 4,621,941
2015-04-16 2015-04-14 35.360 129,327 +3,951 0.38% 4,573,003
2015-04-15 2015-04-13 35.360 125,376 +1,466 0.37% 4,433,295
2015-04-14 2015-04-10 35.360 123,910 +6,231 0.37% 4,381,458
2015-04-13 2015-04-09 37.324 117,679 -693 0.35% 4,392,303
2015-04-10 2015-04-08 27.502 118,372 +652 0.35% 3,255,493
2015-04-08 2015-04-01 25.538 117,720 +2,810 0.35% 3,006,307
2015-03-31 2015-03-27 27.502 114,910 -41 0.34% 3,160,280
2015-03-26 2015-03-24 25.538 114,951 +4,072 0.34% 2,935,593
2015-03-19 2015-03-17 27.502 110,879 -40 0.33% 3,049,419
2015-03-16 2015-03-12 25.538 110,919 +325 0.33% 2,832,625
2015-03-13 2015-03-11 27.502 110,594 -5,701 0.33% 3,041,581
2015-03-12 2015-03-10 27.502 116,295 +2,159 0.35% 3,198,371
2015-03-09 2015-03-05 27.502 114,136 +529 0.34% 3,138,994
2015-03-06 2015-03-04 31.431 113,607 +814 0.34% 3,570,794
2015-03-02 2015-02-26 31.431 112,793 -122 0.34% 3,545,209
2015-02-26 2015-02-24 29.467 112,915 -2 0.34% 3,327,229
2015-02-25 2015-02-23 31.431 112,917 +1,507 0.34% 3,549,107
2015-02-24 2015-02-18 29.467 111,410 +529 0.33% 3,282,881
2015-02-23 2015-02-16 31.431 110,881 +408 0.33% 3,485,113
2015-02-17 2015-02-13 29.467 110,473 +244 0.33% 3,255,271
2015-02-16 2015-02-12 31.431 110,229 -896 0.33% 3,464,620
2015-02-12 2015-02-10 29.467 111,125 -6,638 0.33% 3,274,483
2015-02-10 2015-02-06 31.431 117,763 -529 0.35% 3,701,422
2015-02-09 2015-02-05 31.431 118,292 +40 0.35% 3,718,049
2015-02-05 2015-02-03 31.431 118,252 -1,058 0.35% 3,716,792
2015-02-03 2015-01-30 29.467 119,310 +1,221 0.36% 3,515,668
2015-02-02 2015-01-29 31.431 118,089 -203 0.35% 3,711,668
2015-01-30 2015-01-28 31.431 118,292 +1,832 0.35% 3,718,049
2015-01-28 2015-01-26 31.431 116,460 -570 0.35% 3,660,467
2015-01-23 2015-01-21 31.431 117,030 -1,507 0.35% 3,678,383
2015-01-22 2015-01-20 31.431 118,537 +82 0.36% 3,725,750
2015-01-21 2015-01-19 29.467 118,455 +855 0.36% 3,490,474
2015-01-20 2015-01-16 29.467 117,600 -82 0.35% 3,465,280
2015-01-16 2015-01-14 29.467 117,682 +4,073 0.35% 3,467,696
2015-01-14 2015-01-12 31.431 113,609 -204 0.34% 3,570,857
2015-01-12 2015-01-08 31.431 113,813 -122 0.34% 3,577,269
2015-01-07 2015-01-05 33.396 113,935 +367 0.34% 3,804,923
2015-01-05 2014-12-31 33.396 113,568 +122 0.34% 3,792,666
2015-01-02 2014-12-29 33.396 113,446 -245 0.34% 3,788,592
2014-12-30 2014-12-24 35.360 113,691 +2,485 0.34% 4,020,114
2014-12-29 2014-12-22 35.360 111,206 +1,303 0.33% 3,932,244
2014-12-23 2014-12-19 37.324 109,903 -3,502 0.33% 4,102,068
2014-12-22 2014-12-18 37.324 113,405 -3,258 0.34% 4,232,779
2014-12-19 2014-12-17 33.396 116,663 +1,018 0.35% 3,896,026
2014-12-18 2014-12-16 33.396 115,645 -489 0.35% 3,862,029
2014-12-17 2014-12-15 35.360 116,134 -1,548 0.35% 4,106,498
2014-12-16 2014-12-12 33.396 117,682 +6,109 0.35% 3,930,056
2014-12-15 2014-12-11 33.396 111,573 +2,362 0.34% 3,726,042
2014-12-12 2014-12-10 33.396 109,211 -2,525 0.33% 3,647,162
2014-12-11 2014-12-09 29.467 111,736 +367 0.34% 3,292,487
2014-12-10 2014-12-08 33.396 111,369 -1,426 0.33% 3,719,230
2014-12-09 2014-12-05 35.360 112,795 -7,086 0.34% 3,988,431
2014-12-08 2014-12-04 29.467 119,881 +2,444 0.36% 3,532,493
2014-12-05 2014-12-03 31.431 117,437 +733 0.35% 3,691,175
2014-12-04 2014-12-02 33.396 116,704 +1,140 0.35% 3,897,395
2014-12-03 2014-12-01 35.360 115,564 -1,018 0.35% 4,086,343
2014-12-02 2014-11-28 37.324 116,582 +1,588 0.35% 4,351,358
2014-12-01 2014-11-27 37.324 114,994 -3,135 0.35% 4,292,087
2014-11-28 2014-11-26 45.182 118,129 +2,443 0.35% 5,337,331
2014-11-27 2014-11-25 47.147 115,686 +366 0.35% 5,454,209
2014-11-26 2014-11-24 45.182 115,320 +3,462 0.35% 5,210,414
2014-11-25 2014-11-21 53.040 111,858 +3,584 0.34% 5,932,948
2014-11-24 2014-11-20 39.289 108,274 -4,602 0.33% 4,253,965
2014-11-21 2014-11-19 21.609 112,876 +529 0.34% 2,439,125
2014-11-20 2014-11-18 25.538 112,347 -5,620 0.34% 2,869,093
2014-11-19 2014-11-17 19.644 117,967 -244 0.35% 2,317,396
2014-11-18 2014-11-14 19.644 118,211 -41 0.35% 2,322,189
2014-11-17 2014-11-13 19.644 118,252 -448 0.36% 2,322,995
2014-11-12 2014-11-10 19.644 118,700 -244 0.36% 2,331,796
2014-10-09 2014-10-07 19.644 118,944 +529 0.36% 2,336,589
2014-10-08 2014-10-06 19.644 118,415 -407 0.36% 2,326,197
2014-09-29 2014-09-25 19.644 118,822 -122 0.36% 2,334,192
2014-09-26 2014-09-24 19.644 118,944 -366 0.36% 2,336,589
2014-09-22 2014-09-18 21.609 119,310 -1,507 0.36% 2,578,157
2014-09-12 2014-09-10 19.644 120,817 -408 0.36% 2,373,383
2014-09-08 2014-09-04 19.644 121,225 +123 0.36% 2,381,398
2014-09-04 2014-09-02 19.644 121,102 +448 0.36% 2,378,982
2014-08-29 2014-08-27 21.609 120,654 -408 0.36% 2,607,199
2014-08-27 2014-08-25 21.609 121,062 -2,036 0.36% 2,616,015
2014-08-26 2014-08-22 19.644 123,098 -122 0.37% 2,418,192
2014-08-14 2014-08-12 19.644 123,220 -407 0.37% 2,420,588
2014-08-13 2014-08-11 21.609 123,627 +2,606 0.37% 2,671,442
2014-08-06 2014-08-04 19.644 121,021 +407 0.36% 2,377,390
2014-08-04 2014-07-31 21.609 120,614 +245 0.36% 2,606,335
2014-08-01 2014-07-30 21.609 120,369 -6,923 0.36% 2,601,040
2014-07-31 2014-07-29 19.644 127,292 +610 0.38% 2,500,581
2014-05-26 2014-05-22 19.644 126,682 +204 0.38% 2,488,598
2014-05-21 2014-05-19 19.644 126,478 +733 0.38% 2,484,590
2014-05-13 2014-05-09 19.644 125,745 +448 0.38% 2,470,191
2014-04-28 2014-04-24 19.644 125,297 -1,507 0.38% 2,461,390
2014-04-25 2014-04-23 19.644 126,804 -20 0.38% 2,490,994
2014-04-22 2014-04-16 19.644 126,824 -529 0.38% 2,491,387
2014-04-16 2014-04-14 19.644 127,353 -815 0.38% 2,501,779
2014-04-10 2014-04-08 19.644 128,168 -407 0.38% 2,517,789
2014-04-07 2014-04-03 19.644 128,575 -94 0.39% 2,525,784
2014-04-01 2014-03-28 19.644 128,669 +5,090 0.39% 2,527,631
2014-03-24 2014-03-20 19.644 123,579 +856 0.37% 2,427,641
2014-03-21 2014-03-19 21.609 122,723 -82 0.37% 2,651,908
2014-03-18 2014-03-14 21.609 122,805 +2,932 0.37% 2,653,680
2014-03-17 2014-03-13 19.644 119,873 +408 0.36% 2,354,838
2014-03-14 2014-03-12 21.609 119,465 +1,751 0.36% 2,581,506
2014-03-13 2014-03-11 21.609 117,714 -2,036 0.35% 2,543,669
2014-03-12 2014-03-10 19.644 119,750 -571 0.36% 2,352,422
2014-03-07 2014-03-05 19.644 120,321 -244 0.36% 2,363,639
2014-03-03 2014-02-27 19.644 120,565 -489 0.36% 2,368,432
2014-02-18 2014-02-14 19.644 121,054 +978 0.36% 2,378,039
2014-02-14 2014-02-12 19.644 120,076 +122 0.36% 2,358,826
2014-02-12 2014-02-10 19.644 119,954 -2,077 0.36% 2,356,430
2014-01-10 2014-01-08 19.644 122,031 -652 0.37% 2,397,231
2014-01-06 2014-01-02 19.644 122,683 +1,059 0.37% 2,410,039
2013-12-30 2013-12-24 19.644 121,624 -1,222 0.37% 2,389,236
2013-12-18 2013-12-16 21.609 122,846 +1,222 0.37% 2,654,566
2013-12-11 2013-12-09 19.644 121,624 -407 0.37% 2,389,236
2013-12-05 2013-12-03 21.609 122,031 -407 0.37% 2,636,954
2013-11-29 2013-11-27 19.644 122,438 -1,181 0.37% 2,405,226
2013-11-28 2013-11-26 19.644 123,619 -245 0.37% 2,428,427
2013-11-27 2013-11-25 19.644 123,864 -2,525 0.37% 2,433,239
2013-11-26 2013-11-22 19.644 126,389 +163 0.38% 2,482,842
2013-11-25 2013-11-21 19.644 126,226 +408 0.38% 2,479,640
2013-11-22 2013-11-20 19.644 125,818 -2,403 0.38% 2,471,625
2013-11-21 2013-11-19 19.644 128,221 -367 0.39% 2,518,830
2013-11-20 2013-11-18 19.644 128,588 -203 0.39% 2,526,040
2013-11-19 2013-11-15 19.644 128,791 +407 0.39% 2,530,028
2013-11-18 2013-11-14 19.644 128,384 -1,059 0.39% 2,522,032
2013-11-14 2013-11-12 21.609 129,443 +326 0.39% 2,797,119
2013-11-13 2013-11-11 19.644 129,117 +407 0.39% 2,536,432
2013-11-11 2013-11-07 21.609 128,710 +204 0.39% 2,781,280
2013-11-06 2013-11-04 19.644 128,506 -2,036 0.39% 2,524,429
2013-11-01 2013-10-30 21.609 130,542 -408 0.39% 2,820,868
2013-10-24 2013-10-22 19.644 130,950 +1,548 0.39% 2,572,440
2013-10-23 2013-10-21 21.609 129,402 +244 0.39% 2,796,233
2013-10-22 2013-10-18 21.609 129,158 -529 0.39% 2,790,961
2013-10-11 2013-10-09 21.609 129,687 +366 0.39% 2,802,392
2013-10-03 2013-09-30 21.609 129,321 -488 0.39% 2,794,483
2013-09-23 2013-09-18 21.609 129,809 +529 0.39% 2,805,028
2013-09-19 2013-09-17 21.609 129,280 -41 0.39% 2,793,597
2013-09-11 2013-09-09 21.609 129,321 -163 0.39% 2,794,483
2013-09-09 2013-09-05 21.609 129,484 -407 0.39% 2,798,005
2013-09-05 2013-09-03 21.609 129,891 -120 0.39% 2,806,800
2013-09-02 2013-08-29 21.609 130,011 +204 0.39% 2,809,393
2013-08-21 2013-08-19 21.609 129,807 -41 0.39% 2,804,985
2013-08-19 2013-08-15 21.609 129,848 -448 0.39% 2,805,871
2013-08-06 2013-08-02 21.609 130,296 +122 0.39% 2,815,552
2013-08-02 2013-07-31 21.609 130,174 +530 0.39% 2,812,916
2013-08-01 2013-07-30 23.573 129,644 -774 0.39% 3,056,141
2013-07-23 2013-07-19 21.609 130,418 -1,018 0.39% 2,818,188
2013-07-16 2013-07-12 21.609 131,436 -407 0.39% 2,840,186
2013-07-15 2013-07-11 19.644 131,843 -530 0.40% 2,589,982
2013-07-11 2013-07-09 21.609 132,373 +1,018 0.40% 2,860,433
2013-07-04 2013-07-02 21.609 131,355 +733 0.39% 2,838,436
2013-07-02 2013-06-27 19.644 130,622 -1,099 0.39% 2,565,997
2013-06-28 2013-06-26 19.644 131,721 +407 0.40% 2,587,586
2013-06-13 2013-06-10 23.573 131,314 +2,036 0.39% 3,095,509
2013-06-11 2013-06-07 21.609 129,278 -244 0.39% 2,793,554
2013-06-04 2013-05-31 23.573 129,522 +244 0.39% 3,053,265
2013-06-03 2013-05-30 23.573 129,278 -81 0.39% 3,047,513
2013-05-27 2013-05-23 23.573 129,359 +285 0.39% 3,049,423
2013-05-23 2013-05-21 23.573 129,074 -1,018 0.39% 3,042,704
2013-05-22 2013-05-20 23.573 130,092 -82 0.39% 3,066,702
2013-05-20 2013-05-15 23.573 130,174 -5,375 0.39% 3,068,635
2013-05-16 2013-05-14 23.573 135,549 -82 0.41% 3,195,342
2013-05-14 2013-05-10 23.573 135,631 -1,018 0.41% 3,197,275
2013-05-13 2013-05-09 21.609 136,649 +529 0.41% 2,952,833
2013-05-09 2013-05-07 23.573 136,120 -733 0.41% 3,208,802
2013-05-03 2013-04-30 21.609 136,853 +978 0.41% 2,957,241
2013-04-30 2013-04-26 23.573 135,875 +3,828 0.41% 3,203,027
2013-04-29 2013-04-25 23.573 132,047 +1,955 0.40% 3,112,788
2013-03-26 2013-03-22 19.644 130,092 -245 0.39% 2,555,585
2013-03-04 2013-02-28 19.644 130,337 +530 0.39% 2,560,398
2013-03-01 2013-02-27 19.644 129,807 +1,547 0.39% 2,549,986
2013-02-27 2013-02-25 19.644 128,260 -529 0.39% 2,519,596
2013-02-20 2013-02-18 19.644 128,789 -204 0.39% 2,529,988
2013-02-19 2013-02-15 19.644 128,993 -203 0.39% 2,533,996
2013-02-18 2013-02-14 19.644 129,196 -326 0.39% 2,537,984
2013-02-08 2013-02-06 21.609 129,522 -1,385 0.39% 2,798,827
2013-02-04 2013-01-31 19.644 130,907 +1,588 0.39% 2,571,595
2013-01-31 2013-01-29 19.644 129,319 -1,629 0.39% 2,540,400
2013-01-30 2013-01-28 19.644 130,948 -122 0.39% 2,572,401
2013-01-29 2013-01-25 21.609 131,070 -407 0.39% 2,832,277
2013-01-28 2013-01-24 19.644 131,477 -163 0.39% 2,582,793
2013-01-25 2013-01-23 21.609 131,640 -489 0.40% 2,844,594
2013-01-24 2013-01-22 21.609 132,129 +326 0.40% 2,855,161
2013-01-22 2013-01-18 21.609 131,803 -40 0.40% 2,848,116
2013-01-21 2013-01-17 23.573 131,843 +1,628 0.40% 3,107,979
2013-01-18 2013-01-16 19.644 130,215 -1,058 0.39% 2,558,001
2013-01-17 2013-01-15 21.609 131,273 -326 0.39% 2,836,664
2013-01-16 2013-01-14 23.573 131,599 +1,181 0.40% 3,102,227
2013-01-15 2013-01-11 25.538 130,418 +774 0.39% 3,330,586
2013-01-14 2013-01-10 19.644 129,644 -2,118 0.39% 2,546,784
2012-12-14 2012-12-12 19.644 131,762 +31 0.40% 2,588,391
2012-11-15 2012-11-13 19.644 131,731 +81 0.40% 2,587,782
2012-11-13 2012-11-09 19.644 131,650 -41 0.40% 2,586,191
2012-10-22 2012-10-18 19.644 131,691 +1,018 0.40% 2,586,997
2012-10-15 2012-10-11 19.644 130,673 +204 0.39% 2,566,998
2012-08-10 2012-08-08 19.644 130,469 +81 0.39% 2,562,991
2012-05-23 2012-05-21 19.644 130,388 -40 0.39% 2,561,400
2012-03-01 2012-02-28 19.644 130,428 -611 0.39% 2,562,186
2012-02-23 2012-02-21 19.644 131,039 -41 0.39% 2,574,188
2012-02-13 2012-02-09 19.644 131,080 +570 0.39% 2,574,994
2012-01-11 2012-01-09 19.644 130,510 -570 0.39% 2,563,796
2011-12-28 2011-12-22 19.644 131,080 +407 0.39% 2,574,994
2011-10-19 2011-10-17 19.644 130,673 +530 0.39% 2,566,998
2011-10-03 2011-09-28 19.644 130,143 +40 0.39% 2,556,587
2011-08-31 2011-08-29 19.644 130,103 -814 0.39% 2,555,801
2011-07-26 2011-07-22 19.644 130,917 +896 0.39% 2,571,792
2011-07-20 2011-07-18 19.644 130,021 +122 0.39% 2,554,190
2011-07-19 2011-07-15 19.644 129,899 +815 0.39% 2,551,794
2011-07-13 2011-07-11 19.644 129,084 -408 0.39% 2,535,783
2011-07-11 2011-07-07 21.609 129,492 +285 0.39% 2,798,178
2011-07-08 2011-07-06 19.644 129,207 -9,488 0.39% 2,538,200
2011-07-06 2011-07-04 19.644 138,695 -1,629 0.42% 2,724,586
2011-07-05 2011-06-30 19.644 140,324 +163 0.42% 2,756,587
2011-06-30 2011-06-28 19.644 140,161 -1,018 0.42% 2,753,385
2011-06-14 2011-06-10 21.609 141,179 -123 0.42% 3,050,721
2011-06-13 2011-06-09 21.609 141,302 -610 0.42% 3,053,379
2011-06-10 2011-06-08 21.609 141,912 -82 0.43% 3,066,561
2011-06-09 2011-06-07 21.609 141,994 +244 0.43% 3,068,333
2011-06-03 2011-06-01 21.609 141,750 +41 0.43% 3,063,060
2011-05-31 2011-05-27 21.609 141,709 +2,321 0.43% 3,062,174
2011-05-26 2011-05-24 23.573 139,388 -2,036 0.42% 3,285,840
2011-05-18 2011-05-16 21.609 141,424 +285 0.42% 3,056,016
2011-05-17 2011-05-13 21.609 141,139 -3,787 0.42% 3,049,857
2011-05-16 2011-05-12 23.573 144,926 +814 0.44% 3,416,389
2011-05-11 2011-05-06 21.609 144,112 +489 0.43% 3,114,100
2011-04-28 2011-04-26 25.538 143,623 -15,271 0.43% 3,667,812
2011-04-27 2011-04-21 25.538 158,894 +1,018 0.48% 4,057,800
2011-04-20 2011-04-18 27.502 157,876 +611 0.47% 4,341,941
2011-04-19 2011-04-15 27.502 157,265 -408 0.47% 4,325,137
2011-04-18 2011-04-14 27.502 157,673 +163 0.47% 4,336,358
2011-04-15 2011-04-13 27.502 157,510 +15,801 0.47% 4,331,875
2011-04-14 2011-04-12 23.573 141,709 -1,466 0.43% 3,340,553
2011-04-12 2011-04-08 23.573 143,175 +204 0.43% 3,375,112
2011-04-11 2011-04-07 21.609 142,971 -367 0.43% 3,089,444
2011-04-01 2011-03-30 21.609 143,338 -611 0.43% 3,097,375
2011-03-30 2011-03-28 21.609 143,949 -407 0.43% 3,110,578
2011-03-29 2011-03-25 21.609 144,356 -326 0.43% 3,119,373
2011-03-28 2011-03-24 23.573 144,682 -244 0.43% 3,410,637
2011-03-23 2011-03-21 21.609 144,926 +855 0.44% 3,131,690
2011-03-15 2011-03-11 21.609 144,071 -1,018 0.43% 3,113,214
2011-03-09 2011-03-07 19.644 145,089 -1,629 0.44% 2,850,193
2011-03-04 2011-03-02 19.644 146,718 +41 0.44% 2,882,194
2011-02-28 2011-02-24 21.609 146,677 +326 0.44% 3,169,527
2011-02-24 2011-02-22 21.609 146,351 +1,181 0.44% 3,162,482
2011-02-23 2011-02-21 23.573 145,170 +40 0.44% 3,422,141
2011-02-18 2011-02-16 21.609 145,130 -285 0.44% 3,136,098
2011-02-16 2011-02-14 21.609 145,415 +978 0.44% 3,142,257
2011-02-15 2011-02-11 23.573 144,437 +163 0.43% 3,404,862
2011-02-14 2011-02-10 21.609 144,274 -530 0.43% 3,117,601
2011-02-10 2011-02-08 23.573 144,804 +163 0.43% 3,413,513
2011-02-09 2011-02-07 21.609 144,641 +448 0.43% 3,125,531
2011-02-08 2011-02-02 21.609 144,193 +5,457 0.43% 3,115,851
2011-02-07 2011-01-31 21.609 138,736 -692 0.42% 2,997,931
2011-01-20 2011-01-18 21.609 139,428 +203 0.42% 3,012,884
2011-01-13 2011-01-11 23.573 139,225 -203 0.42% 3,281,997
2011-01-11 2011-01-07 21.609 139,428 -1,059 0.42% 3,012,884
2011-01-10 2011-01-06 23.573 140,487 -448 0.42% 3,311,747
2011-01-07 2011-01-05 25.538 140,935 +1,507 0.42% 3,599,167
2010-12-29 2010-12-24 21.609 139,428 -122 0.42% 3,012,884
2010-12-28 2010-12-22 21.609 139,550 -123 0.42% 3,015,520
2010-12-22 2010-12-20 23.573 139,673 +326 0.42% 3,292,558
2010-12-20 2010-12-16 21.609 139,347 -407 0.42% 3,011,134
2010-12-16 2010-12-14 21.609 139,754 -163 0.42% 3,019,929
2010-12-15 2010-12-13 23.573 139,917 -81 0.42% 3,298,310
2010-12-14 2010-12-10 23.573 139,998 -1,711 0.42% 3,300,220
2010-12-13 2010-12-09 23.573 141,709 +2,036 0.43% 3,340,553
2010-12-10 2010-12-08 23.573 139,673 +245 0.42% 3,292,558
2010-12-08 2010-12-06 25.538 139,428 -122 0.42% 3,560,681
2010-12-06 2010-12-02 25.538 139,550 -1,019 0.42% 3,563,797
2010-12-01 2010-11-29 25.538 140,569 -814 0.42% 3,589,820
2010-11-25 2010-11-23 27.502 141,383 -1,914 0.42% 3,888,347
2010-11-23 2010-11-19 27.502 143,297 +2 0.43% 3,940,986
2010-11-22 2010-11-18 27.502 143,295 +408 0.43% 3,940,931
2010-11-19 2010-11-17 27.502 142,887 -326 0.43% 3,929,710
2010-11-18 2010-11-16 27.502 143,213 -7,941 0.43% 3,938,676
2010-11-16 2010-11-12 29.467 151,154 -5,539 0.45% 4,454,005
2010-11-11 2010-11-09 31.431 156,693 +733 0.47% 4,925,035
2010-11-09 2010-11-05 31.431 155,960 -407 0.47% 4,901,996
2010-11-08 2010-11-04 31.431 156,367 +407 0.47% 4,914,789
2010-11-05 2010-11-03 29.467 155,960 -407 0.47% 4,595,621
2010-11-04 2010-11-02 31.431 156,367 -3,502 0.47% 4,914,789
2010-11-03 2010-11-01 31.431 159,869 -1,711 0.48% 5,024,860
2010-11-02 2010-10-29 33.396 161,580 +7,534 0.49% 5,396,054
2010-10-14 2010-10-12 27.502 154,046 +530 0.46% 4,236,607
2010-10-13 2010-10-11 27.502 153,516 -693 0.46% 4,222,031
2010-10-11 2010-10-07 27.502 154,209 -325 0.46% 4,241,090
2010-10-07 2010-10-05 27.502 154,534 -163 0.46% 4,250,028
2010-10-05 2010-09-30 25.538 154,697 +651 0.46% 3,950,618
2010-09-24 2010-09-21 27.502 154,046 +815 0.46% 4,236,607
2010-09-17 2010-09-15 29.467 153,231 +81 0.46% 4,515,207
2010-09-14 2010-09-10 25.538 153,150 +815 0.46% 3,911,111
2010-09-07 2010-09-03 25.538 152,335 -1,018 0.46% 3,890,297
2010-09-06 2010-09-02 25.538 153,353 +407 0.46% 3,916,295
2010-08-31 2010-08-27 23.573 152,946 -1,955 0.46% 3,605,447
2010-08-19 2010-08-17 25.538 154,901 +285 0.47% 3,955,827
2010-08-18 2010-08-16 25.538 154,616 -122 0.46% 3,948,549
2010-08-06 2010-08-04 27.502 154,738 -1,018 0.46% 4,255,639
2010-08-05 2010-08-03 25.538 155,756 -163 0.47% 3,977,662
2010-08-02 2010-07-29 27.502 155,919 -4,072 0.47% 4,288,119
2010-07-30 2010-07-28 27.502 159,991 +122 0.48% 4,400,108
2010-07-22 2010-07-20 25.538 159,869 -448 0.48% 4,082,699
2010-07-21 2010-07-19 25.538 160,317 -774 0.48% 4,094,140
2010-07-16 2010-07-14 27.502 161,091 -570 0.48% 4,430,360
2010-07-15 2010-07-13 25.538 161,661 -244 0.49% 4,128,463
2010-07-12 2010-07-08 27.502 161,905 +203 0.49% 4,452,747
2010-07-06 2010-07-02 27.502 161,702 +6,597 0.49% 4,447,164
2010-06-28 2010-06-24 27.502 155,105 +408 0.47% 4,265,732
2010-06-25 2010-06-23 29.467 154,697 -245 0.46% 4,558,405
2010-06-24 2010-06-22 29.467 154,942 -2,280 0.47% 4,565,624
2010-06-22 2010-06-18 31.431 157,222 -855 0.47% 4,941,662
2010-06-21 2010-06-17 29.467 158,077 -489 0.47% 4,658,002
2010-06-11 2010-06-09 29.467 158,566 +6,557 0.48% 4,672,411
2010-06-09 2010-06-07 29.467 152,009 +1,343 0.46% 4,479,199
2010-06-08 2010-06-04 29.467 150,666 +204 0.45% 4,439,625
2010-06-03 2010-06-01 31.431 150,462 +244 0.45% 4,729,188
2010-06-02 2010-05-31 29.467 150,218 +611 0.45% 4,426,424
2010-06-01 2010-05-28 33.396 149,607 -896 0.45% 4,996,209
2010-05-31 2010-05-27 31.431 150,503 +1,018 0.45% 4,730,477
2010-05-27 2010-05-25 29.467 149,485 -773 0.45% 4,404,825
2010-05-26 2010-05-24 31.431 150,258 -2,037 0.45% 4,722,776
2010-05-25 2010-05-20 31.431 152,295 +1,589 0.46% 4,786,801
2010-05-24 2010-05-19 33.396 150,706 +122 0.45% 5,032,911
2010-05-20 2010-05-18 35.360 150,584 +41 0.45% 5,324,650
2010-05-19 2010-05-17 33.396 150,543 -41 0.45% 5,027,467
2010-05-18 2010-05-14 37.324 150,584 +1,099 0.45% 5,620,464
2010-05-13 2010-05-11 35.360 149,485 -651 0.45% 5,285,790
2010-05-11 2010-05-07 35.360 150,136 -1,873 0.45% 5,308,809
2010-05-10 2010-05-06 35.360 152,009 -815 0.46% 5,375,038
2010-05-07 2010-05-05 35.360 152,824 -489 0.46% 5,403,857
2010-05-06 2010-05-04 35.360 153,313 +530 0.46% 5,421,148
2010-05-05 2010-05-03 35.360 152,783 +203 0.46% 5,402,407
2010-05-03 2010-04-29 37.324 152,580 +1,018 0.46% 5,694,964
2010-04-29 2010-04-27 37.324 151,562 +2,485 0.46% 5,656,967
2010-04-28 2010-04-26 39.289 149,077 +1,018 0.45% 5,857,070
2010-04-27 2010-04-23 39.289 148,059 +488 0.44% 5,817,074
2010-04-26 2010-04-22 41.253 147,571 -4,072 0.44% 6,087,796
2010-04-23 2010-04-21 41.253 151,643 +692 0.46% 6,255,779
2010-04-22 2010-04-20 43.218 150,951 +5,254 0.45% 6,523,767
2010-04-21 2010-04-19 37.324 145,697 -326 0.44% 5,438,060
2010-04-20 2010-04-16 39.289 146,023 +1,588 0.44% 5,737,081
2010-04-19 2010-04-15 41.253 144,435 -1,425 0.43% 5,958,425
2010-04-16 2010-04-14 39.289 145,860 -448 0.44% 5,730,677
2010-04-14 2010-04-12 37.324 146,308 -407 0.44% 5,460,865
2010-04-13 2010-04-09 37.324 146,715 +1,058 0.44% 5,476,056
2010-04-12 2010-04-08 37.324 145,657 +1,670 0.44% 5,436,567
2010-04-09 2010-04-07 37.324 143,987 +244 0.43% 5,374,235
2010-04-08 2010-04-01 39.289 143,743 -203 0.43% 5,647,503
2010-03-31 2010-03-29 33.396 143,946 +855 0.43% 4,807,157
2010-03-29 2010-03-25 33.396 143,091 -937 0.43% 4,778,603
2010-03-26 2010-03-24 35.360 144,028 -570 0.43% 5,092,830
2010-03-25 2010-03-23 33.396 144,598 -163 0.43% 4,828,931
2010-03-24 2010-03-22 35.360 144,761 -163 0.43% 5,118,749
2010-03-23 2010-03-19 33.396 144,924 -244 0.44% 4,839,817
2010-03-12 2010-03-10 35.360 145,168 -203 0.44% 5,133,140
2010-03-10 2010-03-08 35.360 145,371 +4,723 0.44% 5,140,319
2010-03-09 2010-03-05 33.396 140,648 +815 0.42% 4,697,018
2010-03-08 2010-03-04 35.360 139,833 -2,688 0.42% 4,944,495
2010-03-03 2010-03-01 31.431 142,521 +122 0.43% 4,479,593
2010-03-02 2010-02-26 31.431 142,399 -203 0.43% 4,475,759
2010-03-01 2010-02-25 31.431 142,602 +366 0.43% 4,482,139
2010-02-25 2010-02-23 31.431 142,236 +1,222 0.43% 4,470,636
2010-02-24 2010-02-22 33.396 141,014 +814 0.42% 4,709,241
2010-02-23 2010-02-19 31.431 140,200 +1,019 0.42% 4,406,642
2010-02-22 2010-02-18 33.396 139,181 -571 0.42% 4,648,027
2010-02-18 2010-02-12 33.396 139,752 +652 0.42% 4,667,096
2010-02-17 2010-02-11 33.396 139,100 +489 0.42% 4,645,322
2010-02-12 2010-02-10 35.360 138,611 +651 0.42% 4,901,285
2010-02-10 2010-02-08 35.360 137,960 -488 0.41% 4,878,266
2010-02-09 2010-02-05 35.360 138,448 +2,036 0.42% 4,895,521
2010-02-08 2010-02-04 35.360 136,412 +651 0.41% 4,823,528
2010-02-05 2010-02-03 37.324 135,761 -814 0.41% 5,067,204
2010-02-03 2010-02-01 35.360 136,575 -407 0.41% 4,829,292
2010-02-02 2010-01-29 33.396 136,982 +1,018 0.41% 4,574,590
2010-02-01 2010-01-28 35.360 135,964 +122 0.41% 4,807,687
2010-01-27 2010-01-25 41.253 135,842 +1,833 0.41% 5,603,935
2010-01-25 2010-01-21 41.253 134,009 -82 0.40% 5,528,318
2010-01-22 2010-01-20 41.253 134,091 +122 0.40% 5,531,701
2010-01-21 2010-01-19 43.218 133,969 -692 0.40% 5,789,842
2010-01-20 2010-01-18 43.218 134,661 -937 0.40% 5,819,749
2010-01-19 2010-01-15 43.218 135,598 -1,954 0.41% 5,860,244
2010-01-18 2010-01-14 41.253 137,552 -611 0.41% 5,674,479
2010-01-15 2010-01-13 41.253 138,163 -530 0.41% 5,699,684
2010-01-14 2010-01-12 41.253 138,693 -1,669 0.42% 5,721,549
2010-01-13 2010-01-11 41.253 140,362 -41 0.42% 5,790,400
2010-01-12 2010-01-08 43.218 140,403 +1,262 0.42% 6,067,906
2010-01-11 2010-01-07 43.218 139,141 -366 0.42% 6,013,365
2010-01-08 2010-01-06 43.218 139,507 -448 0.42% 6,029,183
2010-01-07 2010-01-05 41.253 139,955 +285 0.42% 5,773,610
2010-01-06 2010-01-04 39.289 139,670 +570 0.42% 5,487,479
2010-01-05 2009-12-31 39.289 139,100 +3,380 0.42% 5,465,084
2010-01-04 2009-12-29 41.253 135,720 -407 0.41% 5,598,902
2009-12-30 2009-12-28 41.253 136,127 +2,728 0.41% 5,615,693
2009-12-29 2009-12-24 43.218 133,399 +693 0.40% 5,765,208
2009-12-28 2009-12-22 39.289 132,706 +5,212 0.40% 5,213,871
2009-12-23 2009-12-21 41.253 127,494 +1,874 0.38% 5,259,552
2009-12-22 2009-12-18 45.182 125,620 +1,873 0.38% 5,675,791
2009-12-21 2009-12-17 49.111 123,747 -7,778 0.37% 6,077,353
2009-12-18 2009-12-16 43.218 131,525 -1,344 0.39% 5,684,218
2009-12-17 2009-12-15 47.147 132,869 +326 0.40% 6,264,330
2009-12-16 2009-12-14 35.360 132,543 -2,281 0.40% 4,686,720
2009-12-15 2009-12-11 39.289 134,824 -3,421 0.40% 5,297,085
2009-12-14 2009-12-10 43.218 138,245 +13,928 0.42% 5,974,642
2009-12-09 2009-12-07 39.289 124,317 -5,009 0.37% 4,884,277
2009-12-08 2009-12-04 29.467 129,326 -82 0.39% 3,810,806
2009-12-07 2009-12-03 27.502 129,408 -814 0.39% 3,559,008
2009-12-04 2009-12-02 29.467 130,222 -530 0.39% 3,837,208
2009-12-03 2009-12-01 27.502 130,752 +1,874 0.39% 3,595,971
2009-12-01 2009-11-27 23.573 128,878 +244 0.39% 3,038,084
2009-11-30 2009-11-26 27.502 128,634 +1,751 0.39% 3,537,721
2009-11-27 2009-11-25 27.502 126,883 +6,760 0.38% 3,489,564
2009-11-26 2009-11-24 27.502 120,123 -11,932 0.36% 3,303,649
2009-11-25 2009-11-23 25.538 132,055 +204 0.40% 3,372,391
2009-11-20 2009-11-18 23.573 131,851 +2,565 0.40% 3,108,168
2009-11-19 2009-11-17 23.573 129,286 -203 0.39% 3,047,702
2009-11-18 2009-11-16 25.538 129,489 +203 0.39% 3,306,861
2009-11-17 2009-11-13 21.609 129,286 +123 0.39% 2,793,727
2009-11-13 2009-11-11 23.573 129,163 +692 0.39% 3,044,802
2009-11-12 2009-11-10 25.538 128,471 +122 0.39% 3,280,864
2009-11-11 2009-11-09 25.538 128,349 -2,606 0.39% 3,277,748
2009-11-10 2009-11-06 21.609 130,955 -1,426 0.39% 2,829,792
2009-11-05 2009-11-03 21.609 132,381 +530 0.40% 2,860,606
2009-10-29 2009-10-27 21.609 131,851 -204 0.40% 2,849,154
2009-10-28 2009-10-23 19.644 132,055 -40 0.40% 2,594,147
2009-10-23 2009-10-21 19.644 132,095 +244 0.40% 2,594,933
2009-10-20 2009-10-16 19.644 131,851 +937 0.40% 2,590,140
2009-10-19 2009-10-15 19.644 130,914 -41 0.39% 2,571,733
2009-10-09 2009-10-07 19.644 130,955 +326 0.39% 2,572,538
2009-09-02 2009-08-31 19.644 130,629 -408 0.39% 2,566,134
2009-08-28 2009-08-26 19.644 131,037 +367 0.39% 2,574,149
2009-08-26 2009-08-24 21.609 130,670 +570 0.39% 2,823,634
2009-08-24 2009-08-20 19.644 130,100 +489 0.39% 2,555,742
2009-08-20 2009-08-18 19.644 129,611 +1,018 0.39% 2,546,136
2009-08-19 2009-08-17 19.644 128,593 +244 0.39% 2,526,138
2009-08-13 2009-08-11 21.609 128,349 +2,036 0.39% 2,773,479
2009-08-11 2009-08-07 19.644 126,313 +41 0.38% 2,481,349
2009-08-07 2009-08-05 19.644 126,272 +1,140 0.38% 2,480,543
2009-08-05 2009-08-03 19.644 125,132 +408 0.38% 2,458,149
2009-08-04 2009-07-31 19.644 124,724 +325 0.37% 2,450,134
2009-07-31 2009-07-29 21.609 124,399 +204 0.37% 2,688,124
2009-07-29 2009-07-27 19.644 124,195 -1,262 0.37% 2,439,742
2009-07-28 2009-07-24 21.609 125,457 -6,109 0.38% 2,710,986
2009-07-27 2009-07-23 19.644 131,566 -1,629 0.40% 2,584,541
2009-07-23 2009-07-21 19.644 133,195 -244 0.40% 2,616,542
2009-07-21 2009-07-17 19.644 133,439 +244 0.40% 2,621,335
2009-07-20 2009-07-16 19.644 133,195 +652 0.40% 2,616,542
2009-07-17 2009-07-15 19.644 132,543 +40 0.40% 2,603,734
2009-07-08 2009-07-06 19.644 132,503 -407 0.40% 2,602,948
2009-07-07 2009-07-03 19.644 132,910 +1,466 0.40% 2,610,943
2009-07-06 2009-07-02 19.644 131,444 +82 0.39% 2,582,144
2009-07-02 2009-06-29 19.644 131,362 -3,666 0.39% 2,580,534
2009-06-30 2009-06-26 21.609 135,028 -651 0.41% 2,917,805
2009-06-29 2009-06-25 19.644 135,679 +81 0.41% 2,665,339
2009-06-26 2009-06-24 19.644 135,598 -40 0.41% 2,663,747
2009-06-25 2009-06-23 21.609 135,638 +407 0.41% 2,930,986
2009-06-23 2009-06-19 19.644 135,231 -204 0.41% 2,656,538
2009-06-19 2009-06-17 21.609 135,435 -1,547 0.41% 2,926,600
2009-06-18 2009-06-16 21.609 136,982 +40 0.41% 2,960,029
2009-06-15 2009-06-11 23.573 136,942 -1,914 0.41% 3,228,179
2009-06-12 2009-06-10 23.573 138,856 -122 0.42% 3,273,299
2009-06-11 2009-06-09 23.573 138,978 +2,647 0.42% 3,276,175
2009-06-10 2009-06-08 25.538 136,331 -977 0.41% 3,481,591
2009-06-09 2009-06-05 23.573 137,308 -1,018 0.41% 3,236,807
2009-06-08 2009-06-04 25.538 138,326 -489 0.42% 3,532,539
2009-06-05 2009-06-03 25.538 138,815 -285 0.42% 3,545,027
2009-06-04 2009-06-02 23.573 139,100 +204 0.42% 3,279,051
2009-06-03 2009-06-01 25.538 138,896 -7,738 0.42% 3,547,095
2009-06-02 2009-05-29 25.538 146,634 +285 0.44% 3,744,707
2009-06-01 2009-05-27 25.538 146,349 +163 0.44% 3,737,428
2009-05-29 2009-05-26 25.538 146,186 +1,996 0.44% 3,733,266
2009-05-27 2009-05-25 25.538 144,190 +183 0.43% 3,682,292
2009-05-26 2009-05-22 25.538 144,007 +13,194 0.43% 3,677,619
2009-05-25 2009-05-21 25.538 130,813 +1,711 0.39% 3,340,673
2009-05-22 2009-05-20 21.609 129,102 -163 0.39% 2,789,751
2009-05-19 2009-05-15 21.609 129,265 -326 0.39% 2,793,273
2009-05-18 2009-05-14 19.644 129,591 +1,222 0.39% 2,545,743
2009-05-15 2009-05-13 21.609 128,369 +1,181 0.39% 2,773,911
2009-05-14 2009-05-12 23.573 127,188 +611 0.38% 2,998,245
2009-04-22 2009-04-20 19.644 126,577 +2 0.38% 2,486,535
2009-04-08 2009-04-06 19.644 126,575 -448 0.38% 2,486,496
2009-03-30 2009-03-26 19.644 127,023 -244 0.38% 2,495,296
2009-03-17 2009-03-13 19.644 127,267 -102 0.38% 2,500,090
2009-02-05 2009-02-03 19.644 127,369 +41 0.38% 2,502,093
2009-02-02 2009-01-29 19.644 127,328 +163 0.38% 2,501,288
2009-01-30 2009-01-23 19.644 127,165 -1,059 0.38% 2,498,086
2009-01-21 2009-01-19 19.644 128,224 -530 0.39% 2,518,889
2009-01-20 2009-01-16 19.644 128,754 -4,276 0.39% 2,529,301
2009-01-16 2009-01-14 19.644 133,030 -407 0.40% 2,613,300
2009-01-15 2009-01-13 19.644 133,437 +5,213 0.40% 2,621,296
2009-01-13 2009-01-09 23.573 128,224 +326 0.39% 3,022,667
2009-01-12 2009-01-08 21.609 127,898 +1,466 0.38% 2,763,734
2009-01-09 2009-01-07 23.573 126,432 +2,077 0.38% 2,980,424
2009-01-08 2009-01-06 19.644 124,355 +244 0.37% 2,442,885
2008-12-15 2008-12-11 19.644 124,111 +41 0.37% 2,438,092
2008-09-11 2008-09-09 19.644 124,070 -245 0.37% 2,437,286
2008-08-27 2008-08-25 19.644 124,315 +123 0.37% 2,442,099
2008-08-25 2008-08-20 19.644 124,192 -408 0.37% 2,439,683
2008-08-20 2008-08-18 19.644 124,600 +815 0.37% 2,447,698
2008-08-08 2008-08-05 21.609 123,785 +977 0.37% 2,674,856
2008-08-05 2008-08-01 23.573 122,808 -203 0.37% 2,894,994
2008-08-01 2008-07-30 23.573 123,011 +162 0.37% 2,899,779
2008-07-30 2008-07-28 23.573 122,849 +815 0.37% 2,895,960
2008-07-18 2008-07-16 23.573 122,034 -41 0.37% 2,876,748
2008-07-16 2008-07-14 23.573 122,075 -163 0.37% 2,877,715
2008-07-15 2008-07-11 23.573 122,238 +204 0.37% 2,881,557
2008-07-14 2008-07-10 25.538 122,034 -774 0.37% 3,116,477
2008-07-09 2008-07-07 25.538 122,808 +530 0.37% 3,136,243
2008-07-07 2008-07-03 23.573 122,278 +81 0.37% 2,882,500
2008-07-02 2008-06-27 27.502 122,197 -41 0.37% 3,360,689
2008-06-30 2008-06-26 27.502 122,238 +41 0.37% 3,361,817
2008-06-27 2008-06-25 29.467 122,197 +692 0.37% 3,600,738
2008-06-25 2008-06-23 29.467 121,505 +204 0.36% 3,580,347
2008-06-20 2008-06-18 29.467 121,301 +204 0.36% 3,574,336
2008-06-16 2008-06-12 31.431 121,097 -163 0.36% 3,806,213
2008-06-10 2008-06-05 33.396 121,260 -123 0.36% 4,049,545
2008-06-06 2008-06-04 31.431 121,383 -366 0.36% 3,815,203
2008-06-05 2008-06-03 33.396 121,749 +652 0.37% 4,065,875
2008-06-04 2008-06-02 33.396 121,097 -4,724 0.36% 4,044,102
2008-06-03 2008-05-30 31.431 125,821 +1,140 0.38% 3,954,694
2008-05-30 2008-05-28 31.431 124,681 -163 0.37% 3,918,862
2008-05-28 2008-05-26 31.431 124,844 +1,222 0.37% 3,923,986
2008-05-27 2008-05-23 31.431 123,622 -1,589 0.37% 3,885,577
2008-05-26 2008-05-22 31.431 125,211 -162 0.38% 3,935,521
2008-05-23 2008-05-21 33.396 125,373 +81 0.38% 4,186,901
2008-05-21 2008-05-19 33.396 125,292 -407 0.38% 4,184,196
2008-05-20 2008-05-16 31.431 125,699 -6,109 0.38% 3,950,859
2008-05-19 2008-05-15 31.431 131,808 +41 0.40% 4,142,872
2008-05-15 2008-05-13 33.396 131,767 +366 0.40% 4,400,432
2008-05-14 2008-05-09 33.396 131,401 +1,059 0.39% 4,388,209
2008-05-13 2008-05-08 33.396 130,342 -163 0.39% 4,352,844
2008-05-09 2008-05-07 35.360 130,505 +1,141 0.39% 4,614,657
2008-05-08 2008-05-06 35.360 129,364 +325 0.39% 4,574,311
2008-05-07 2008-05-05 33.396 129,039 +41 0.39% 4,309,329
2008-05-06 2008-05-02 33.396 128,998 -81 0.39% 4,307,960
2008-05-02 2008-04-29 31.431 129,079 -3,462 0.39% 4,057,096
2008-04-30 2008-04-28 33.396 132,541 +41 0.40% 4,426,280
2008-04-29 2008-04-25 33.396 132,500 +692 0.40% 4,424,911
2008-04-28 2008-04-24 31.431 131,808 +204 0.40% 4,142,872
2008-04-24 2008-04-22 31.431 131,604 +407 0.40% 4,136,460
2008-04-23 2008-04-21 33.396 131,197 +41 0.39% 4,381,397
2008-04-22 2008-04-18 31.431 131,156 -245 0.39% 4,122,379
2008-04-18 2008-04-16 33.396 131,401 -529 0.39% 4,388,209
2008-04-17 2008-04-15 33.396 131,930 -122 0.40% 4,405,876
2008-04-16 2008-04-14 31.431 132,052 -82 0.40% 4,150,541
2008-04-15 2008-04-11 35.360 132,134 -40 0.40% 4,672,258
2008-04-14 2008-04-10 33.396 132,174 +1,506 0.40% 4,414,024
2008-04-11 2008-04-09 35.360 130,668 +448 0.39% 4,620,420
2008-04-10 2008-04-08 35.360 130,220 +530 0.39% 4,604,579
2008-04-09 2008-04-07 37.324 129,690 -41 0.39% 4,840,607
2008-04-08 2008-04-03 35.360 129,731 -774 0.39% 4,587,288
2008-04-07 2008-04-02 35.360 130,505 +163 0.39% 4,614,657
2008-04-01 2008-03-28 35.360 130,342 +285 0.39% 4,608,893
2008-03-31 2008-03-27 33.396 130,057 -366 0.39% 4,343,326
2008-03-28 2008-03-26 35.360 130,423 -489 0.39% 4,611,757
2008-03-20 2008-03-18 33.396 130,912 -2,036 0.39% 4,371,879
2008-03-19 2008-03-17 33.396 132,948 +1,059 0.40% 4,439,872
2008-03-18 2008-03-14 35.360 131,889 +570 0.40% 4,663,595
2008-03-17 2008-03-13 37.324 131,319 -1,670 0.39% 4,901,409
2008-03-14 2008-03-12 39.289 132,989 -896 0.40% 5,224,990
2008-03-13 2008-03-11 37.324 133,885 +2,403 0.40% 4,997,183
2008-03-12 2008-03-10 39.289 131,482 -692 0.39% 5,165,782
2008-03-11 2008-03-07 39.289 132,174 -163 0.40% 5,192,970
2008-03-10 2008-03-06 41.253 132,337 +1,507 0.40% 5,459,342
2008-03-07 2008-03-05 37.324 130,830 +447 0.39% 4,883,157
2008-03-06 2008-03-04 39.289 130,383 -1,832 0.39% 5,122,603
2008-03-05 2008-03-03 37.324 132,215 +41 0.40% 4,934,851
2008-03-04 2008-02-29 39.289 132,174 +448 0.40% 5,192,970
2008-03-03 2008-02-28 41.253 131,726 +407 0.40% 5,434,137
2008-02-29 2008-02-27 39.289 131,319 -326 0.39% 5,159,378
2008-02-28 2008-02-26 39.289 131,645 +448 0.40% 5,172,186
2008-02-27 2008-02-25 41.253 131,197 +122 0.39% 5,412,314
2008-02-26 2008-02-22 43.218 131,075 +2,321 0.39% 5,664,770
2008-02-25 2008-02-21 43.218 128,754 +163 0.39% 5,564,462
2008-02-22 2008-02-20 41.253 128,591 +489 0.39% 5,304,807
2008-02-21 2008-02-19 47.147 128,102 +204 0.38% 6,039,582
2008-02-20 2008-02-18 39.289 127,898 +40 0.38% 5,024,970
2008-02-19 2008-02-15 35.360 127,858 -3,909 0.38% 4,521,059
2008-02-15 2008-02-13 35.360 131,767 +122 0.40% 4,659,281
2008-02-14 2008-02-12 33.396 131,645 +774 0.40% 4,396,358
2008-02-13 2008-02-11 31.431 130,871 +41 0.39% 4,113,421
2008-02-12 2008-02-06 31.431 130,830 +1,303 0.39% 4,112,132
2008-02-05 2008-02-01 31.431 129,527 -733 0.39% 4,071,178
2008-02-01 2008-01-30 33.396 130,260 +733 0.39% 4,350,105
2008-01-30 2008-01-28 33.396 129,527 -41 0.39% 4,325,626
2008-01-29 2008-01-25 33.396 129,568 -3,462 0.39% 4,326,995
2008-01-28 2008-01-24 29.467 133,030 +2,118 0.40% 3,919,951
2008-01-25 2008-01-23 33.396 130,912 +6,027 0.39% 4,371,879
2008-01-24 2008-01-22 35.360 124,885 -896 0.38% 4,415,934
2008-01-23 2008-01-21 37.324 125,781 -203 0.38% 4,694,706
2008-01-22 2008-01-18 39.289 125,984 -693 0.38% 4,949,771
2008-01-21 2008-01-17 37.324 126,677 -1,629 0.38% 4,728,149
2008-01-18 2008-01-16 39.289 128,306 +2,566 0.39% 5,041,000
2008-01-16 2008-01-14 43.218 125,740 +448 0.38% 5,434,203
2008-01-15 2008-01-11 43.218 125,292 -855 0.38% 5,414,842
2008-01-14 2008-01-10 45.182 126,147 +81 0.38% 5,699,602
2008-01-11 2008-01-09 43.218 126,066 +41 0.38% 5,448,292
2008-01-10 2008-01-08 43.218 126,025 -326 0.38% 5,446,520
2008-01-09 2008-01-07 45.182 126,351 -81 0.38% 5,708,819
2008-01-08 2008-01-04 47.147 126,432 -2,240 0.38% 5,960,847
2008-01-07 2008-01-03 47.147 128,672 +1,670 0.39% 6,066,456
2008-01-04 2008-01-02 47.147 127,002 +733 0.38% 5,987,721
2008-01-03 2007-12-31 47.147 126,269 +81 0.38% 5,953,162
2008-01-02 2007-12-27 49.111 126,188 -41 0.38% 6,197,233
2007-12-28 2007-12-24 49.111 126,229 +82 0.38% 6,199,246
2007-12-21 2007-12-19 47.147 126,147 +41 0.38% 5,947,411
2007-12-20 2007-12-18 47.147 126,106 +488 0.38% 5,945,478
2007-12-19 2007-12-17 49.111 125,618 -7,167 0.38% 6,169,240
2007-12-18 2007-12-14 51.076 132,785 -82 0.40% 6,782,068
2007-12-17 2007-12-13 55.004 132,867 +2,118 0.40% 7,308,276
2007-12-14 2007-12-12 56.969 130,749 +611 0.39% 7,448,625
2007-12-13 2007-12-11 56.969 130,138 +529 0.39% 7,413,817
2007-12-12 2007-12-10 56.969 129,609 -122 0.39% 7,383,681
2007-12-11 2007-12-07 56.969 129,731 -326 0.39% 7,390,631
2007-12-10 2007-12-06 56.969 130,057 +1,018 0.39% 7,409,203
2007-12-07 2007-12-05 56.969 129,039 +733 0.39% 7,351,208
2007-12-06 2007-12-04 56.969 128,306 +41 0.39% 7,309,450
2007-12-05 2007-12-03 58.933 128,265 -122 0.39% 7,559,084
2007-12-04 2007-11-30 55.004 128,387 -122 0.39% 7,061,856
2007-12-03 2007-11-29 56.969 128,509 -774 0.39% 7,321,015
2007-11-30 2007-11-28 55.004 129,283 +41 0.39% 7,111,140
2007-11-29 2007-11-27 56.969 129,242 +1,018 0.39% 7,362,773
2007-11-28 2007-11-26 56.969 128,224 +285 0.39% 7,304,779
2007-11-27 2007-11-23 56.969 127,939 +977 0.38% 7,288,543
2007-11-26 2007-11-22 58.933 126,962 +285 0.38% 7,482,294
2007-11-23 2007-11-21 58.933 126,677 +448 0.38% 7,465,498
2007-11-22 2007-11-20 58.933 126,229 -1,181 0.38% 7,439,096
2007-11-21 2007-11-19 60.898 127,410 -570 0.38% 7,758,986
2007-11-20 2007-11-16 60.898 127,980 -366 0.38% 7,793,698
2007-11-19 2007-11-15 64.827 128,346 +651 0.39% 8,320,243
2007-11-16 2007-11-14 62.862 127,695 +41 0.38% 8,027,191
2007-11-15 2007-11-13 60.898 127,654 +1,548 0.38% 7,773,845
2007-11-14 2007-11-12 62.862 126,106 +366 0.38% 7,927,303
2007-11-13 2007-11-09 66.791 125,740 +204 0.38% 8,398,314
2007-11-12 2007-11-08 66.791 125,536 -937 0.38% 8,384,689
2007-11-09 2007-11-07 68.756 126,473 +163 0.38% 8,695,721
2007-11-08 2007-11-06 66.791 126,310 -1,751 0.38% 8,436,385
2007-11-07 2007-11-05 64.827 128,061 +285 0.38% 8,301,768
2007-11-06 2007-11-02 68.756 127,776 +244 0.38% 8,785,310
2007-11-05 2007-11-01 68.756 127,532 -81 0.38% 8,768,534
2007-11-02 2007-10-31 68.756 127,613 -367 0.38% 8,774,103
2007-11-01 2007-10-30 68.756 127,980 -1,099 0.38% 8,799,336
2007-10-31 2007-10-29 70.720 129,079 +2,525 0.39% 9,128,467
2007-10-30 2007-10-26 72.684 126,554 +10,506 0.38% 9,198,507
2007-10-29 2007-10-25 76.613 116,048 -7,574 0.35% 8,890,824
2007-10-25 2007-10-23 64.827 123,622 +733 0.37% 8,014,002
2007-10-24 2007-10-22 64.827 122,889 +2,769 0.37% 7,966,484
2007-10-23 2007-10-18 62.862 120,120 +41 0.36% 7,551,010
2007-10-22 2007-10-17 62.862 120,079 -693 0.36% 7,548,433
2007-10-18 2007-10-16 62.862 120,772 +408 0.36% 7,591,996
2007-10-17 2007-10-15 62.862 120,364 +1,058 0.36% 7,566,349
2007-10-16 2007-10-12 66.791 119,306 -1,425 0.36% 7,968,580
2007-10-15 2007-10-11 68.756 120,731 -448 0.36% 8,300,927
2007-10-11 2007-10-09 70.720 121,179 -1,099 0.36% 8,569,779
2007-10-10 2007-10-08 70.720 122,278 +1,140 0.37% 8,647,500
2007-10-09 2007-10-05 74.649 121,138 +1,181 0.36% 9,042,817
2007-10-08 2007-10-04 64.827 119,957 -1,100 0.36% 7,776,412
2007-10-05 2007-10-03 62.862 121,057 -407 0.36% 7,609,912
2007-10-04 2007-10-02 62.862 121,464 +41 0.36% 7,635,497
2007-10-03 2007-09-28 64.827 121,423 -122 0.36% 7,871,448
2007-10-02 2007-09-27 66.791 121,545 +203 0.37% 8,118,126
2007-09-28 2007-09-25 68.756 121,342 -611 0.36% 8,342,937
2007-09-27 2007-09-24 66.791 121,953 -1,181 0.37% 8,145,376
2007-09-25 2007-09-21 70.720 123,134 +6,394 0.37% 8,708,036
2007-09-24 2007-09-20 72.684 116,740 +448 0.35% 8,485,182
2007-09-21 2007-09-19 76.613 116,292 +1,629 0.35% 8,909,518
2007-09-20 2007-09-18 78.578 114,663 -489 0.34% 9,009,964
2007-09-19 2007-09-17 76.613 115,152 +896 0.35% 8,822,179
2007-09-18 2007-09-14 76.613 114,256 -326 0.34% 8,753,533
2007-09-17 2007-09-13 76.613 114,582 -40 0.34% 8,778,509
2007-09-14 2007-09-12 76.613 114,622 -1,833 0.34% 8,781,573
2007-09-13 2007-09-11 80.542 116,455 -2,280 0.35% 9,379,544
2007-09-12 2007-09-10 72.684 118,735 -3,869 0.36% 8,630,188
2007-09-11 2007-09-07 74.649 122,604 +1,221 0.37% 9,152,252
2007-09-10 2007-09-06 74.649 121,383 -40 0.36% 9,061,106
2007-09-07 2007-09-05 74.649 121,423 +2,891 0.36% 9,064,092
2007-09-06 2007-09-04 76.613 118,532 +611 0.36% 9,081,132
2007-09-05 2007-09-03 78.578 117,921 -81 0.35% 9,265,970
2007-09-04 2007-08-31 78.578 118,002 +977 0.35% 9,272,335
2007-09-03 2007-08-30 78.578 117,025 -611 0.35% 9,195,564
2007-08-31 2007-08-29 76.613 117,636 -937 0.35% 9,012,486
2007-08-30 2007-08-28 80.542 118,573 +448 0.36% 9,550,133
2007-08-29 2007-08-27 84.471 118,125 +2,770 0.35% 9,978,150
2007-08-28 2007-08-24 82.507 115,355 -285 0.35% 9,517,557
2007-08-27 2007-08-23 80.542 115,640 -3,951 0.35% 9,313,903
2007-08-24 2007-08-22 74.649 119,591 -692 0.36% 8,927,335
2007-08-23 2007-08-21 72.684 120,283 -5,213 0.36% 8,742,703
2007-08-22 2007-08-20 72.684 125,496 +285 0.38% 9,121,607
2007-08-21 2007-08-17 64.827 125,211 +2,403 0.38% 8,117,012
2007-08-20 2007-08-16 68.756 122,808 +1,914 0.37% 8,443,732
2007-08-17 2007-08-15 76.613 120,894 +692 0.36% 9,262,092
2007-08-16 2007-08-14 78.578 120,202 +41 0.36% 9,445,206
2007-08-15 2007-08-13 78.578 120,161 +245 0.36% 9,441,984
2007-08-14 2007-08-10 76.613 119,916 +366 0.36% 9,187,164
2007-08-13 2007-08-09 84.471 119,550 -2,036 0.36% 10,098,521
2007-08-10 2007-08-08 78.578 121,586 -3,380 0.37% 9,553,958
2007-08-09 2007-08-07 76.613 124,966 +2,484 0.38% 9,574,062
2007-08-08 2007-08-06 90.364 122,482 +611 0.37% 11,068,018
2007-08-07 2007-08-03 98.222 121,871 -3,991 0.37% 11,970,440
2007-08-06 2007-08-02 98.222 125,862 +937 0.38% 12,362,445
2007-08-03 2007-08-01 102.151 124,925 -2,159 0.38% 12,761,228
2007-08-02 2007-07-31 108.044 127,084 -1,018 0.38% 13,730,720
2007-08-01 2007-07-30 104.116 128,102 +1,955 0.38% 13,337,411
2007-07-31 2007-07-27 104.116 126,147 +1,018 0.38% 13,133,865
2007-07-30 2007-07-26 110.009 125,129 +651 0.38% 13,765,302
2007-07-27 2007-07-25 113.938 124,478 -4,153 0.37% 14,182,747
2007-07-26 2007-07-24 110.009 128,631 -2,647 0.39% 14,150,553
2007-07-25 2007-07-23 102.151 131,278 -1,059 0.39% 13,410,194
2007-07-24 2007-07-20 104.116 132,337 +1,140 0.40% 13,778,340
2007-07-23 2007-07-19 104.116 131,197 +3,870 0.39% 13,659,649
2007-07-20 2007-07-18 106.080 127,327 +1,711 0.38% 13,506,848
2007-07-19 2007-07-17 108.044 125,616 +2,443 0.38% 13,572,111
2007-07-18 2007-07-16 108.044 123,173 -733 0.37% 13,308,158
2007-07-17 2007-07-13 110.009 123,906 -2,118 0.37% 13,630,761
2007-07-16 2007-07-12 104.116 126,024 +856 0.38% 13,121,059
2007-07-13 2007-07-11 108.044 125,168 +1,954 0.38% 13,523,707
2007-07-12 2007-07-10 110.009 123,214 +1,304 0.37% 13,554,635
2007-07-10 2007-07-06 113.938 121,910 +325 0.37% 13,890,154
2007-07-09 2007-07-05 113.938 121,585 -1,262 0.37% 13,853,125
2007-07-06 2007-07-04 121.796 122,847 -2,688 0.37% 14,962,219
2007-07-05 2007-07-03 106.080 125,535 +1,222 0.38% 13,316,753
2007-07-04 2007-06-29 110.009 124,313 +2,077 0.37% 13,675,535
2007-07-03 2007-06-28 117.867 122,236 -733 0.37% 14,407,550
2007-06-29 2007-06-27 121.796 122,969 +285 0.38% 14,977,078
2007-06-28 2007-06-26 125.724 122,684 +407 0.37% 15,424,378
2007-06-27 2007-06-25 125.724 122,277 +2,851 0.37% 15,373,208
2007-06-26 2007-06-22 131.618 119,426 0.36% 15,718,585

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top