History of CCASS shareholding
Participant: KILMOREY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 1 | +0 | 0.00% | 0 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-10-10 | 2025-10-08 | 0.270 | 1 | +0 | 0.00% | 0 |
| 2025-10-09 | 2025-10-06 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2025-10-08 | 2025-10-03 | 0.270 | 1 | +0 | 0.00% | 0 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2025-10-03 | 2025-09-30 | 0.237 | 1 | +0 | 0.00% | 0 |
| 2025-10-02 | 2025-09-29 | 0.245 | 1 | +0 | 0.00% | 0 |
| 2025-09-30 | 2025-09-26 | 0.245 | 1 | +0 | 0.00% | 0 |
| 2025-09-29 | 2025-09-25 | 0.250 | 1 | +0 | 0.00% | 0 |
| 2025-09-26 | 2025-09-24 | 0.250 | 1 | +0 | 0.00% | 0 |
| 2025-09-25 | 2025-09-23 | 0.250 | 1 | +0 | 0.00% | 0 |
| 2025-09-24 | 2025-09-22 | 0.255 | 1 | +0 | 0.00% | 0 |
| 2025-09-23 | 2025-09-19 | 0.275 | 1 | +0 | 0.00% | 0 |
| 2025-09-22 | 2025-09-18 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-09-19 | 2025-09-17 | 0.270 | 1 | +0 | 0.00% | 0 |
| 2025-09-18 | 2025-09-16 | 0.265 | 1 | +0 | 0.00% | 0 |
| 2025-09-17 | 2025-09-15 | 0.260 | 1 | +0 | 0.00% | 0 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1 | +0 | 0.00% | 0 |
| 2025-09-15 | 2025-09-11 | 0.265 | 1 | +0 | 0.00% | 0 |
| 2025-09-12 | 2025-09-10 | 0.255 | 1 | +0 | 0.00% | 0 |
| 2025-09-11 | 2025-09-09 | 0.250 | 1 | +0 | 0.00% | 0 |
| 2025-09-10 | 2025-09-08 | 0.249 | 1 | +0 | 0.00% | 0 |
| 2025-09-09 | 2025-09-05 | 0.240 | 1 | +0 | 0.00% | 0 |
| 2025-09-08 | 2025-09-04 | 0.248 | 1 | +0 | 0.00% | 0 |
| 2025-09-05 | 2025-09-03 | 0.229 | 1 | +0 | 0.00% | 0 |
| 2025-09-04 | 2025-09-02 | 0.229 | 1 | +0 | 0.00% | 0 |
| 2025-09-03 | 2025-09-01 | 0.233 | 1 | +0 | 0.00% | 0 |
| 2025-09-02 | 2025-08-29 | 0.240 | 1 | +0 | 0.00% | 0 |
| 2025-09-01 | 2025-08-28 | 0.234 | 1 | +0 | 0.00% | 0 |
| 2025-08-29 | 2025-08-27 | 0.230 | 1 | +0 | 0.00% | 0 |
| 2025-08-28 | 2025-08-26 | 0.290 | 1 | +0 | 0.00% | 0 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2025-08-26 | 2025-08-22 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2025-08-25 | 2025-08-21 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2025-08-22 | 2025-08-20 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2025-08-20 | 2025-08-18 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2025-08-19 | 2025-08-15 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2025-08-18 | 2025-08-14 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-08-15 | 2025-08-13 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-08-14 | 2025-08-12 | 0.320 | 1 | +0 | 0.00% | 0 |
| 2025-08-13 | 2025-08-11 | 0.320 | 1 | +0 | 0.00% | 0 |
| 2025-08-12 | 2025-08-08 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2025-08-11 | 2025-08-07 | 0.330 | 1 | +0 | 0.00% | 0 |
| 2025-08-08 | 2025-08-06 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-08-07 | 2025-08-05 | 0.310 | 1 | +0 | 0.00% | 0 |
| 2025-08-06 | 2025-08-04 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-08-05 | 2025-08-01 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-08-04 | 2025-07-31 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-08-01 | 2025-07-30 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2025-07-31 | 2025-07-29 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-07-30 | 2025-07-28 | 0.335 | 1 | +0 | 0.00% | 0 |
| 2025-07-29 | 2025-07-25 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-07-28 | 2025-07-24 | 0.345 | 1 | +0 | 0.00% | 0 |
| 2025-07-25 | 2025-07-23 | 0.330 | 1 | +0 | 0.00% | 0 |
| 2025-07-24 | 2025-07-22 | 0.325 | 1 | +0 | 0.00% | 0 |
| 2025-07-23 | 2025-07-21 | 0.360 | 1 | +0 | 0.00% | 0 |
| 2025-07-22 | 2025-07-18 | 0.330 | 1 | +0 | 0.00% | 0 |
| 2025-07-21 | 2025-07-17 | 0.330 | 1 | +0 | 0.00% | 0 |
| 2025-07-18 | 2025-07-16 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2025-07-17 | 2025-07-15 | 0.335 | 1 | +0 | 0.00% | 0 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2025-07-15 | 2025-07-11 | 0.305 | 1 | +0 | 0.00% | 0 |
| 2025-07-14 | 2025-07-10 | 0.305 | 1 | +0 | 0.00% | 0 |
| 2025-07-11 | 2025-07-09 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2025-07-10 | 2025-07-08 | 0.330 | 1 | +0 | 0.00% | 0 |
| 2025-07-09 | 2025-07-07 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2025-07-08 | 2025-07-04 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2025-07-07 | 2025-07-03 | 0.330 | 1 | +0 | 0.00% | 0 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1 | +0 | 0.00% | 0 |
| 2025-07-03 | 2025-06-30 | 0.330 | 1 | +0 | 0.00% | 0 |
| 2025-07-02 | 2025-06-27 | 0.305 | 1 | +0 | 0.00% | 0 |
| 2025-06-30 | 2025-06-26 | 0.295 | 1 | +0 | 0.00% | 0 |
| 2025-06-27 | 2025-06-25 | 0.315 | 1 | +0 | 0.00% | 0 |
| 2025-06-26 | 2025-06-24 | 0.315 | 1 | +0 | 0.00% | 0 |
| 2025-06-25 | 2025-06-23 | 0.270 | 1 | +0 | 0.00% | 0 |
| 2025-06-24 | 2025-06-20 | 0.275 | 1 | +0 | 0.00% | 0 |
| 2025-06-23 | 2025-06-19 | 0.275 | 1 | +0 | 0.00% | 0 |
| 2025-06-20 | 2025-06-18 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2025-06-18 | 2025-06-16 | 0.295 | 1 | +0 | 0.00% | 0 |
| 2025-06-17 | 2025-06-13 | 0.295 | 1 | +0 | 0.00% | 0 |
| 2025-06-16 | 2025-06-12 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2025-06-12 | 2025-06-10 | 0.300 | 1 | +0 | 0.00% | 0 |
| 2025-06-11 | 2025-06-09 | 0.295 | 1 | +0 | 0.00% | 0 |
| 2025-06-10 | 2025-06-06 | 0.305 | 1 | +0 | 0.00% | 0 |
| 2025-06-09 | 2025-06-05 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2025-06-06 | 2025-06-04 | 0.285 | 1 | +0 | 0.00% | 0 |
| 2025-06-05 | 2025-06-03 | 0.280 | 1 | +0 | 0.00% | 0 |
| 2025-06-04 | 2025-06-02 | 0.335 | 1 | +0 | 0.00% | 0 |
| 2025-06-03 | 2025-05-30 | 0.380 | 1 | +0 | 0.00% | 0 |
| 2025-06-02 | 2025-05-29 | 0.385 | 1 | +0 | 0.00% | 0 |
| 2025-05-30 | 2025-05-28 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-05-29 | 2025-05-27 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-05-28 | 2025-05-26 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-05-27 | 2025-05-23 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-05-26 | 2025-05-22 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-05-23 | 2025-05-21 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-05-22 | 2025-05-20 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-05-21 | 2025-05-19 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-05-20 | 2025-05-16 | 0.430 | 1 | +0 | 0.00% | 0 |
| 2025-05-19 | 2025-05-15 | 0.420 | 1 | +0 | 0.00% | 0 |
| 2025-05-16 | 2025-05-14 | 0.395 | 1 | +0 | 0.00% | 0 |
| 2025-05-15 | 2025-05-13 | 0.420 | 1 | +0 | 0.00% | 0 |
| 2025-05-14 | 2025-05-12 | 0.415 | 1 | +0 | 0.00% | 0 |
| 2025-05-13 | 2025-05-09 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-05-12 | 2025-05-08 | 0.335 | 1 | +0 | 0.00% | 0 |
| 2025-05-09 | 2025-05-07 | 0.345 | 1 | +0 | 0.00% | 0 |
| 2025-05-08 | 2025-05-06 | 0.365 | 1 | +0 | 0.00% | 0 |
| 2025-05-07 | 2025-05-02 | 0.365 | 1 | +0 | 0.00% | 0 |
| 2025-05-06 | 2025-04-30 | 0.365 | 1 | +0 | 0.00% | 0 |
| 2025-05-02 | 2025-04-29 | 0.340 | 1 | +0 | 0.00% | 0 |
| 2025-04-30 | 2025-04-28 | 0.335 | 1 | +0 | 0.00% | 0 |
| 2025-04-29 | 2025-04-25 | 0.370 | 1 | +0 | 0.00% | 0 |
| 2025-04-28 | 2025-04-24 | 0.355 | 1 | +0 | 0.00% | 0 |
| 2025-04-25 | 2025-04-23 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-04-24 | 2025-04-22 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-04-23 | 2025-04-17 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-04-22 | 2025-04-16 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-04-17 | 2025-04-15 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2025-04-16 | 2025-04-14 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2025-04-15 | 2025-04-11 | 0.390 | 1 | +0 | 0.00% | 0 |
| 2025-04-14 | 2025-04-10 | 0.405 | 1 | +0 | 0.00% | 0 |
| 2025-04-11 | 2025-04-09 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-04-10 | 2025-04-08 | 0.440 | 1 | +0 | 0.00% | 0 |
| 2025-04-09 | 2025-04-07 | 0.375 | 1 | +0 | 0.00% | 0 |
| 2025-04-08 | 2025-04-03 | 0.400 | 1 | +0 | 0.00% | 0 |
| 2025-04-07 | 2025-04-02 | 0.430 | 1 | +0 | 0.00% | 0 |
| 2025-04-03 | 2025-04-01 | 0.430 | 1 | +0 | 0.00% | 0 |
| 2025-04-02 | 2025-03-31 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-04-01 | 2025-03-28 | 0.410 | 1 | +0 | 0.00% | 0 |
| 2025-03-31 | 2025-03-27 | 0.440 | 1 | +0 | 0.00% | 0 |
| 2025-03-28 | 2025-03-26 | 0.445 | 1 | +0 | 0.00% | 0 |
| 2025-03-27 | 2025-03-25 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2025-03-26 | 2025-03-24 | 0.510 | 1 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.480 | 1 | +0 | 0.00% | 0 |
| 2025-03-24 | 2025-03-20 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2025-03-21 | 2025-03-19 | 0.475 | 1 | +0 | 0.00% | 0 |
| 2020-03-13 | 2020-03-11 | 19.644 | 1 | -489 | 0.00% | 20 |
| 2020-03-09 | 2020-03-05 | 19.644 | 490 | -5 | 0.00% | 9,626 |
| 2020-02-28 | 2020-02-26 | 19.644 | 495 | -26 | 0.00% | 9,724 |
| 2019-12-27 | 2019-12-20 | 19.644 | 521 | -203 | 0.00% | 10,235 |
| 2019-12-20 | 2019-12-18 | 19.644 | 724 | -408 | 0.00% | 14,223 |
| 2019-12-16 | 2019-12-12 | 19.644 | 1,132 | -203 | 0.00% | 22,238 |
| 2019-11-26 | 2019-11-22 | 19.644 | 1,335 | -163 | 0.00% | 26,225 |
| 2018-01-02 | 2017-12-28 | 19.644 | 1,498 | -407 | 0.00% | 29,427 |
| 2017-07-14 | 2017-07-12 | 19.644 | 1,905 | -245 | 0.00% | 37,423 |
| 2016-11-16 | 2016-11-14 | 23.573 | 2,150 | -86 | 0.00% | 50,683 |
| 2016-10-26 | 2016-10-24 | 27.502 | 2,236 | -2 | 0.00% | 61,495 |
| 2016-10-07 | 2016-10-05 | 29.467 | 2,238 | -122 | 0.00% | 65,946 |
| 2016-05-25 | 2016-05-23 | 35.360 | 2,360 | +204 | 0.00% | 83,450 |
| 2016-05-23 | 2016-05-19 | 41.253 | 2,156 | +285 | 0.00% | 88,942 |
| 2016-04-08 | 2016-04-06 | 55.004 | 1,871 | +122 | 0.00% | 102,913 |
| 2016-03-22 | 2016-03-18 | 60.898 | 1,749 | -326 | 0.00% | 106,510 |
| 2016-03-17 | 2016-03-15 | 60.898 | 2,075 | -407 | 0.00% | 126,363 |
| 2016-03-10 | 2016-03-08 | 60.898 | 2,482 | +122 | 0.01% | 151,148 |
| 2016-03-09 | 2016-03-07 | 60.898 | 2,360 | -814 | 0.00% | 143,719 |
| 2016-01-13 | 2016-01-11 | 53.040 | 3,174 | -123 | 0.01% | 168,349 |
| 2016-01-05 | 2015-12-31 | 62.862 | 3,297 | +123 | 0.01% | 207,257 |
| 2015-12-28 | 2015-12-22 | 66.791 | 3,174 | -733 | 0.01% | 211,995 |
| 2015-11-12 | 2015-11-10 | 39.289 | 3,907 | +203 | 0.01% | 153,502 |
| 2015-07-24 | 2015-07-22 | 58.933 | 3,704 | +122 | 0.01% | 218,289 |
| 2015-07-17 | 2015-07-15 | 49.111 | 3,582 | +815 | 0.01% | 175,916 |
| 2015-07-15 | 2015-07-13 | 56.969 | 2,767 | +122 | 0.01% | 157,633 |
| 2015-07-13 | 2015-07-09 | 47.147 | 2,645 | -1,059 | 0.01% | 124,703 |
| 2015-07-10 | 2015-07-08 | 35.360 | 3,704 | +233 | 0.01% | 130,973 |
| 2015-07-09 | 2015-07-07 | 43.218 | 3,471 | +815 | 0.01% | 150,009 |
| 2015-06-29 | 2015-06-25 | 84.471 | 2,656 | +162 | 0.01% | 224,355 |
| 2015-06-22 | 2015-06-18 | 96.258 | 2,494 | +408 | 0.01% | 240,067 |
| 2015-06-16 | 2015-06-12 | 100.187 | 2,086 | +122 | 0.01% | 208,989 |
| 2015-06-15 | 2015-06-11 | 86.436 | 1,964 | +81 | 0.01% | 169,759 |
| 2015-06-01 | 2015-05-28 | 145.369 | 1,883 | -570 | 0.01% | 273,730 |
| 2015-05-29 | 2015-05-27 | 133.582 | 2,453 | -407 | 0.01% | 327,677 |
| 2015-05-28 | 2015-05-26 | 92.329 | 2,860 | -163 | 0.01% | 264,061 |
| 2015-05-15 | 2015-05-13 | 62.862 | 3,023 | +611 | 0.01% | 190,032 |
| 2015-05-14 | 2015-05-12 | 66.791 | 2,412 | -611 | 0.01% | 161,100 |
| 2015-05-11 | 2015-05-07 | 51.076 | 3,023 | +611 | 0.01% | 154,401 |
| 2015-05-08 | 2015-05-06 | 58.933 | 2,412 | -1,018 | 0.01% | 142,147 |
| 2015-04-13 | 2015-04-09 | 37.324 | 3,430 | +203 | 0.01% | 128,023 |
| 2014-12-17 | 2014-12-15 | 35.360 | 3,227 | -285 | 0.01% | 114,107 |
| 2014-12-11 | 2014-12-09 | 29.467 | 3,512 | +285 | 0.01% | 103,487 |
| 2014-11-28 | 2014-11-26 | 45.182 | 3,227 | -244 | 0.01% | 145,803 |
| 2014-11-26 | 2014-11-24 | 45.182 | 3,471 | +244 | 0.01% | 156,827 |
| 2014-05-16 | 2014-05-14 | 19.644 | 3,227 | -4 | 0.01% | 63,393 |
| 2014-05-09 | 2014-05-07 | 19.644 | 3,231 | +4 | 0.01% | 63,471 |
| 2014-05-05 | 2014-04-30 | 19.644 | 3,227 | -4 | 0.01% | 63,393 |
| 2013-12-27 | 2013-12-20 | 21.609 | 3,231 | -407 | 0.01% | 69,818 |
| 2013-04-29 | 2013-04-25 | 23.573 | 3,638 | +407 | 0.01% | 85,760 |
| 2013-03-19 | 2013-03-15 | 19.644 | 3,231 | -407 | 0.01% | 63,471 |
| 2013-01-24 | 2013-01-22 | 21.609 | 3,638 | +407 | 0.01% | 78,613 |
| 2011-07-11 | 2011-07-07 | 21.609 | 3,231 | -1,548 | 0.01% | 69,818 |
| 2011-07-08 | 2011-07-06 | 19.644 | 4,779 | -3,543 | 0.01% | 93,881 |
| 2011-07-04 | 2011-06-29 | 19.644 | 8,322 | +5,091 | 0.02% | 163,481 |
| 2011-06-20 | 2011-06-16 | 19.644 | 3,231 | -448 | 0.01% | 63,471 |
| 2011-03-08 | 2011-03-04 | 21.609 | 3,679 | -2,036 | 0.01% | 79,499 |
| 2011-03-07 | 2011-03-03 | 19.644 | 5,715 | +2,036 | 0.02% | 112,268 |
| 2010-04-29 | 2010-04-27 | 37.324 | 3,679 | -591 | 0.01% | 137,317 |
| 2010-04-28 | 2010-04-26 | 39.289 | 4,270 | -163 | 0.01% | 167,764 |
| 2010-04-19 | 2010-04-15 | 41.253 | 4,433 | -285 | 0.01% | 182,876 |
| 2010-04-16 | 2010-04-14 | 39.289 | 4,718 | -1,221 | 0.01% | 185,365 |
| 2010-03-24 | 2010-03-22 | 35.360 | 5,939 | +1,221 | 0.02% | 210,003 |
| 2010-03-23 | 2010-03-19 | 33.396 | 4,718 | +285 | 0.01% | 157,560 |
| 2010-03-10 | 2010-03-08 | 35.360 | 4,433 | -4,072 | 0.01% | 156,751 |
| 2010-03-09 | 2010-03-05 | 33.396 | 8,505 | +4,072 | 0.03% | 284,029 |
| 2010-01-19 | 2010-01-15 | 43.218 | 4,433 | -1,018 | 0.01% | 191,584 |
| 2010-01-14 | 2010-01-12 | 41.253 | 5,451 | +1,018 | 0.02% | 224,872 |
| 2009-12-21 | 2009-12-17 | 49.111 | 4,433 | -5,090 | 0.01% | 217,710 |
| 2009-12-17 | 2009-12-15 | 47.147 | 9,523 | +5,090 | 0.03% | 448,978 |
| 2009-08-20 | 2009-08-18 | 19.644 | 4,433 | -4,072 | 0.01% | 87,084 |
| 2009-08-11 | 2009-08-07 | 19.644 | 8,505 | +4,072 | 0.03% | 167,076 |
| 2009-08-07 | 2009-08-05 | 19.644 | 4,433 | -5,090 | 0.01% | 87,084 |
| 2009-08-05 | 2009-08-03 | 19.644 | 9,523 | +5,090 | 0.03% | 187,074 |
| 2009-06-19 | 2009-06-17 | 21.609 | 4,433 | -1,058 | 0.01% | 95,792 |
| 2009-05-27 | 2009-05-25 | 25.538 | 5,491 | +1,058 | 0.02% | 140,228 |
| 2009-05-25 | 2009-05-21 | 25.538 | 4,433 | -3,054 | 0.01% | 113,209 |
| 2009-05-22 | 2009-05-20 | 21.609 | 7,487 | +3,054 | 0.02% | 161,786 |
| 2008-11-25 | 2008-11-21 | 19.644 | 4,433 | -40 | 0.01% | 87,084 |
| 2008-11-11 | 2008-11-07 | 19.644 | 4,473 | -408 | 0.01% | 87,870 |
| 2008-11-07 | 2008-11-05 | 19.644 | 4,881 | -81 | 0.01% | 95,885 |
| 2008-11-06 | 2008-11-04 | 19.644 | 4,962 | -489 | 0.01% | 97,476 |
| 2008-11-03 | 2008-10-30 | 19.644 | 5,451 | +1,018 | 0.02% | 107,082 |
| 2008-10-22 | 2008-10-20 | 19.644 | 4,433 | +245 | 0.01% | 87,084 |
| 2008-10-13 | 2008-10-09 | 19.644 | 4,188 | -82 | 0.01% | 82,271 |
| 2008-10-08 | 2008-10-03 | 19.644 | 4,270 | -122 | 0.01% | 83,882 |
| 2008-10-02 | 2008-09-29 | 19.644 | 4,392 | -774 | 0.01% | 86,278 |
| 2008-09-30 | 2008-09-26 | 19.644 | 5,166 | +978 | 0.02% | 101,483 |
| 2008-09-22 | 2008-09-18 | 19.644 | 4,188 | -326 | 0.01% | 82,271 |
| 2008-09-19 | 2008-09-17 | 19.644 | 4,514 | +326 | 0.01% | 88,675 |
| 2008-07-18 | 2008-07-16 | 23.573 | 4,188 | -4,073 | 0.01% | 98,725 |
| 2008-07-17 | 2008-07-15 | 21.609 | 8,261 | +4,073 | 0.02% | 178,511 |
| 2008-07-11 | 2008-07-09 | 25.538 | 4,188 | -2,036 | 0.01% | 106,952 |
| 2008-07-10 | 2008-07-08 | 21.609 | 6,224 | +2,036 | 0.02% | 134,494 |
| 2008-07-08 | 2008-07-04 | 23.573 | 4,188 | -2,851 | 0.01% | 98,725 |
| 2008-07-07 | 2008-07-03 | 23.573 | 7,039 | +2,851 | 0.02% | 165,933 |
| 2008-06-20 | 2008-06-18 | 29.467 | 4,188 | -1,629 | 0.01% | 123,406 |
| 2008-06-18 | 2008-06-16 | 29.467 | 5,817 | +1,629 | 0.02% | 171,408 |
| 2008-05-29 | 2008-05-27 | 31.431 | 4,188 | -448 | 0.01% | 131,633 |
| 2008-05-28 | 2008-05-26 | 31.431 | 4,636 | -2,607 | 0.01% | 145,715 |
| 2008-05-22 | 2008-05-20 | 31.431 | 7,243 | +3,055 | 0.02% | 227,656 |
| 2008-04-11 | 2008-04-09 | 35.360 | 4,188 | -1,833 | 0.01% | 148,088 |
| 2008-04-10 | 2008-04-08 | 35.360 | 6,021 | +1,833 | 0.02% | 212,903 |
| 2008-03-28 | 2008-03-26 | 35.360 | 4,188 | -693 | 0.01% | 148,088 |
| 2008-03-27 | 2008-03-25 | 33.396 | 4,881 | -1,751 | 0.01% | 163,004 |
| 2008-03-26 | 2008-03-20 | 31.431 | 6,632 | +2,444 | 0.02% | 208,451 |
| 2008-03-18 | 2008-03-14 | 35.360 | 4,188 | -1,711 | 0.01% | 148,088 |
| 2008-03-17 | 2008-03-13 | 37.324 | 5,899 | +1,711 | 0.02% | 220,177 |
| 2008-03-10 | 2008-03-06 | 41.253 | 4,188 | -3,421 | 0.01% | 172,769 |
| 2008-03-07 | 2008-03-05 | 37.324 | 7,609 | +3,421 | 0.02% | 284,002 |
| 2008-02-26 | 2008-02-22 | 43.218 | 4,188 | -1,100 | 0.01% | 180,996 |
| 2008-02-25 | 2008-02-21 | 43.218 | 5,288 | +1,100 | 0.02% | 228,536 |
| 2008-02-05 | 2008-02-01 | 31.431 | 4,188 | -1,385 | 0.01% | 131,633 |
| 2008-02-04 | 2008-01-31 | 31.431 | 5,573 | +1,385 | 0.02% | 175,166 |
| 2008-01-24 | 2008-01-22 | 35.360 | 4,188 | +244 | 0.01% | 148,088 |
| 2007-12-20 | 2007-12-18 | 47.147 | 3,944 | -489 | 0.01% | 185,946 |
| 2007-11-22 | 2007-11-20 | 58.933 | 4,433 | +123 | 0.01% | 261,251 |
| 2007-11-16 | 2007-11-14 | 62.862 | 4,310 | +81 | 0.01% | 270,936 |
| 2007-11-07 | 2007-11-05 | 64.827 | 4,229 | -81 | 0.01% | 274,152 |
| 2007-10-30 | 2007-10-26 | 72.684 | 4,310 | +488 | 0.01% | 313,270 |
| 2007-10-29 | 2007-10-25 | 76.613 | 3,822 | +82 | 0.01% | 292,816 |
| 2007-09-12 | 2007-09-10 | 72.684 | 3,740 | -407 | 0.01% | 271,840 |
| 2007-08-31 | 2007-08-29 | 76.613 | 4,147 | +814 | 0.01% | 317,715 |
| 2007-08-20 | 2007-08-16 | 68.756 | 3,333 | -367 | 0.01% | 229,162 |
| 2007-08-10 | 2007-08-08 | 78.578 | 3,700 | -447 | 0.01% | 290,738 |
| 2007-08-09 | 2007-08-07 | 76.613 | 4,147 | -367 | 0.01% | 317,715 |
| 2007-08-07 | 2007-08-03 | 98.222 | 4,514 | +163 | 0.01% | 443,375 |
| 2007-08-01 | 2007-07-30 | 104.116 | 4,351 | -204 | 0.01% | 453,007 |
| 2007-07-23 | 2007-07-19 | 104.116 | 4,555 | -203 | 0.01% | 474,246 |
| 2007-07-12 | 2007-07-10 | 110.009 | 4,758 | -1,304 | 0.01% | 523,422 |
| 2007-07-11 | 2007-07-09 | 113.938 | 6,062 | +1,304 | 0.02% | 690,691 |
| 2007-07-09 | 2007-07-05 | 113.938 | 4,758 | +651 | 0.01% | 542,116 |
| 2007-07-06 | 2007-07-04 | 121.796 | 4,107 | -407 | 0.01% | 500,214 |
| 2007-07-05 | 2007-07-03 | 106.080 | 4,514 | -285 | 0.01% | 478,845 |
| 2007-07-04 | 2007-06-29 | 110.009 | 4,799 | -448 | 0.01% | 527,933 |
| 2007-06-27 | 2007-06-25 | 125.724 | 5,247 | +122 | 0.02% | 659,676 |
| 2007-06-26 | 2007-06-22 | 131.618 | 5,125 | 0.02% | 674,541 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy