History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 368,785 | +0 | 0.13% | 101,416 |
| 2025-10-13 | 2025-10-09 | 0.260 | 368,785 | +0 | 0.13% | 95,884 |
| 2025-10-10 | 2025-10-08 | 0.270 | 368,785 | +0 | 0.13% | 99,572 |
| 2025-10-09 | 2025-10-06 | 0.280 | 368,785 | +0 | 0.13% | 103,260 |
| 2025-10-08 | 2025-10-03 | 0.270 | 368,785 | +0 | 0.13% | 99,572 |
| 2025-10-06 | 2025-10-02 | 0.285 | 368,785 | +0 | 0.13% | 105,104 |
| 2025-10-03 | 2025-09-30 | 0.237 | 368,785 | +0 | 0.13% | 87,402 |
| 2025-10-02 | 2025-09-29 | 0.245 | 368,785 | +0 | 0.13% | 90,352 |
| 2025-09-30 | 2025-09-26 | 0.245 | 368,785 | +0 | 0.13% | 90,352 |
| 2025-09-29 | 2025-09-25 | 0.250 | 368,785 | +0 | 0.13% | 92,196 |
| 2025-09-26 | 2025-09-24 | 0.250 | 368,785 | +0 | 0.13% | 92,196 |
| 2025-09-25 | 2025-09-23 | 0.250 | 368,785 | +0 | 0.15% | 92,196 |
| 2025-09-24 | 2025-09-22 | 0.255 | 368,785 | +0 | 0.15% | 94,040 |
| 2025-09-23 | 2025-09-19 | 0.275 | 368,785 | +0 | 0.15% | 101,416 |
| 2025-09-22 | 2025-09-18 | 0.260 | 368,785 | +32,000 | 0.15% | 95,884 |
| 2025-08-27 | 2025-08-25 | 0.300 | 336,785 | -2 | 0.14% | 101,036 |
| 2025-08-12 | 2025-08-08 | 0.310 | 336,787 | -120 | 0.14% | 104,404 |
| 2025-07-28 | 2025-07-24 | 0.345 | 336,907 | -760 | 0.14% | 116,233 |
| 2025-07-24 | 2025-07-22 | 0.325 | 337,667 | -80 | 0.14% | 109,742 |
| 2025-07-18 | 2025-07-16 | 0.340 | 337,747 | -280 | 0.14% | 114,834 |
| 2025-07-16 | 2025-07-14 | 0.300 | 338,027 | -360 | 0.14% | 101,408 |
| 2025-07-11 | 2025-07-09 | 0.300 | 338,387 | -5,040 | 0.14% | 101,516 |
| 2025-05-30 | 2025-05-28 | 0.405 | 343,427 | -320 | 0.15% | 139,088 |
| 2025-05-13 | 2025-05-09 | 0.410 | 343,747 | -480 | 0.15% | 140,936 |
| 2025-04-03 | 2025-04-01 | 0.430 | 344,227 | -80 | 0.15% | 148,018 |
| 2025-03-10 | 2025-03-06 | 0.450 | 344,307 | -1,320 | 0.15% | 154,938 |
| 2025-02-28 | 2025-02-26 | 0.440 | 345,627 | -200 | 0.15% | 152,076 |
| 2025-02-27 | 2025-02-25 | 0.435 | 345,827 | -4,160 | 0.15% | 150,435 |
| 2025-02-18 | 2025-02-14 | 0.440 | 349,987 | -1,520 | 0.15% | 153,994 |
| 2025-02-12 | 2025-02-10 | 0.380 | 351,507 | +19,200 | 0.15% | 133,573 |
| 2025-02-05 | 2025-02-03 | 0.425 | 332,307 | +22,400 | 0.14% | 141,230 |
| 2025-01-17 | 2025-01-15 | 0.480 | 309,907 | +60,800 | 0.16% | 148,755 |
| 2025-01-16 | 2025-01-14 | 0.490 | 249,107 | +19,200 | 0.13% | 122,062 |
| 2024-12-17 | 2024-12-13 | 1.000 | 229,907 | -1,000 | 0.12% | 229,907 |
| 2024-10-07 | 2024-10-03 | 1.375 | 230,907 | -1,000 | 0.12% | 317,497 |
| 2024-10-04 | 2024-10-02 | 1.190 | 231,907 | -22,400 | 0.12% | 275,969 |
| 2024-10-02 | 2024-09-27 | 0.960 | 254,307 | -520 | 0.13% | 244,135 |
| 2024-09-23 | 2024-09-19 | 0.950 | 254,827 | -160 | 0.13% | 242,086 |
| 2024-08-23 | 2024-08-21 | 1.090 | 254,987 | -320 | 0.13% | 277,936 |
| 2024-08-01 | 2024-07-30 | 1.500 | 255,307 | -3,200 | 0.13% | 382,960 |
| 2024-07-29 | 2024-07-25 | 1.575 | 258,507 | +3,200 | 0.13% | 407,149 |
| 2024-07-24 | 2024-07-22 | 1.725 | 255,307 | +3,200 | 0.13% | 440,405 |
| 2024-07-19 | 2024-07-17 | 1.725 | 252,107 | +16,000 | 0.13% | 434,885 |
| 2024-06-27 | 2024-06-25 | 2.375 | 236,107 | -440 | 0.12% | 560,754 |
| 2024-06-25 | 2024-06-21 | 2.450 | 236,547 | +22,400 | 0.12% | 579,540 |
| 2024-06-20 | 2024-06-18 | 2.500 | 214,147 | -200 | 0.11% | 535,367 |
| 2024-06-19 | 2024-06-17 | 2.450 | 214,347 | +3,200 | 0.11% | 525,150 |
| 2024-06-18 | 2024-06-14 | 2.100 | 211,147 | -6,400 | 0.11% | 443,409 |
| 2024-06-17 | 2024-06-13 | 1.825 | 217,547 | +6,240 | 0.11% | 397,023 |
| 2024-06-12 | 2024-06-07 | 1.800 | 211,307 | -600 | 0.11% | 380,353 |
| 2024-06-07 | 2024-06-05 | 1.650 | 211,907 | -20,443 | 0.11% | 349,647 |
| 2024-06-06 | 2024-06-04 | 1.375 | 232,350 | -4,253 | 0.12% | 319,481 |
| 2024-05-28 | 2024-05-24 | 0.785 | 236,603 | +3,200 | 0.12% | 185,733 |
| 2024-05-24 | 2024-05-22 | 0.610 | 233,403 | +3,200 | 0.12% | 142,376 |
| 2024-05-23 | 2024-05-21 | 0.640 | 230,203 | +3,200 | 0.12% | 147,330 |
| 2024-05-09 | 2024-05-07 | 0.580 | 227,003 | -2,000 | 0.12% | 131,662 |
| 2024-04-05 | 2024-04-02 | 0.685 | 229,003 | -2,200 | 0.12% | 156,867 |
| 2024-03-15 | 2024-03-13 | 0.700 | 231,203 | -80 | 0.12% | 161,842 |
| 2024-02-21 | 2024-02-19 | 0.735 | 231,283 | -240 | 0.12% | 169,993 |
| 2024-02-07 | 2024-02-05 | 0.725 | 231,523 | -240 | 0.12% | 167,854 |
| 2024-01-19 | 2024-01-17 | 0.725 | 231,763 | -58,120 | 0.12% | 168,028 |
| 2024-01-18 | 2024-01-16 | 0.735 | 289,883 | -22,400 | 0.15% | 213,064 |
| 2024-01-17 | 2024-01-15 | 0.795 | 312,283 | -35,200 | 0.16% | 248,265 |
| 2024-01-15 | 2024-01-11 | 0.745 | 347,483 | -41,600 | 0.18% | 258,875 |
| 2024-01-03 | 2023-12-29 | 0.860 | 389,083 | -400 | 0.20% | 334,611 |
| 2023-12-04 | 2023-11-30 | 0.700 | 389,483 | -80 | 0.20% | 272,638 |
| 2023-11-20 | 2023-11-16 | 0.815 | 389,563 | -7,840 | 0.20% | 317,494 |
| 2023-10-20 | 2023-10-18 | 0.625 | 397,403 | -200 | 0.20% | 248,377 |
| 2023-09-27 | 2023-09-25 | 0.600 | 397,603 | +51,200 | 0.20% | 238,562 |
| 2023-09-22 | 2023-09-20 | 0.635 | 346,403 | +116,640 | 0.18% | 219,966 |
| 2023-09-21 | 2023-09-19 | 0.645 | 229,763 | +2,000 | 0.21% | 148,197 |
| 2023-09-19 | 2023-09-15 | 0.670 | 227,763 | -800 | 0.21% | 152,601 |
| 2023-09-18 | 2023-09-14 | 0.640 | 228,563 | -800 | 0.21% | 146,280 |
| 2023-09-15 | 2023-09-13 | 0.640 | 229,363 | -1,000 | 0.21% | 146,792 |
| 2023-09-12 | 2023-09-07 | 0.620 | 230,363 | -1,000 | 0.21% | 142,825 |
| 2023-09-11 | 2023-09-06 | 0.620 | 231,363 | -4,800 | 0.21% | 143,445 |
| 2023-09-07 | 2023-09-05 | 0.620 | 236,163 | -40 | 0.21% | 146,421 |
| 2023-09-06 | 2023-09-04 | 0.650 | 236,203 | -2,160 | 0.21% | 153,532 |
| 2023-09-05 | 2023-08-31 | 0.650 | 238,363 | -400 | 0.22% | 154,936 |
| 2023-09-04 | 2023-08-30 | 0.645 | 238,763 | -17,800 | 0.22% | 154,002 |
| 2023-08-25 | 2023-08-23 | 0.635 | 256,563 | -880 | 0.23% | 162,918 |
| 2023-08-18 | 2023-08-16 | 0.614 | 257,443 | -1,000 | 0.23% | 158,041 |
| 2023-08-17 | 2023-08-15 | 0.629 | 258,443 | -4,678 | 0.23% | 162,463 |
| 2023-07-21 | 2023-07-19 | 0.707 | 263,121 | -3,299 | 0.23% | 186,079 |
| 2023-07-20 | 2023-07-18 | 0.707 | 266,420 | -8,430 | 0.24% | 188,412 |
| 2023-07-13 | 2023-07-11 | 0.688 | 274,850 | -733 | 0.24% | 188,975 |
| 2023-07-07 | 2023-07-05 | 0.707 | 275,583 | -163 | 0.25% | 194,892 |
| 2023-06-23 | 2023-06-20 | 0.766 | 275,746 | -122 | 0.25% | 211,258 |
| 2023-06-19 | 2023-06-15 | 0.746 | 275,868 | -488 | 0.25% | 205,932 |
| 2023-05-04 | 2023-05-02 | 0.864 | 276,356 | -285 | 0.25% | 238,870 |
| 2023-04-21 | 2023-04-19 | 0.923 | 276,641 | +6,923 | 0.25% | 255,420 |
| 2023-04-14 | 2023-04-12 | 1.002 | 269,718 | -41 | 0.24% | 270,221 |
| 2023-04-12 | 2023-04-06 | 1.139 | 269,759 | +10,588 | 0.24% | 307,357 |
| 2023-04-03 | 2023-03-30 | 0.923 | 259,171 | -81 | 0.23% | 239,290 |
| 2023-03-31 | 2023-03-29 | 0.904 | 259,252 | -2,037 | 0.23% | 234,272 |
| 2023-03-29 | 2023-03-27 | 0.943 | 261,289 | -407 | 0.23% | 246,378 |
| 2023-03-23 | 2023-03-21 | 0.904 | 261,696 | -1,262 | 0.23% | 236,480 |
| 2023-03-16 | 2023-03-14 | 0.845 | 262,958 | -4,602 | 0.23% | 222,124 |
| 2023-02-24 | 2023-02-22 | 0.963 | 267,560 | -41 | 0.24% | 257,547 |
| 2023-02-06 | 2023-02-02 | 1.002 | 267,601 | -203 | 0.24% | 268,101 |
| 2023-01-19 | 2023-01-17 | 0.943 | 267,804 | -41,539 | 0.24% | 252,521 |
| 2023-01-18 | 2023-01-16 | 1.002 | 309,343 | +815 | 0.28% | 309,920 |
| 2023-01-17 | 2023-01-13 | 0.963 | 308,528 | +40,724 | 0.27% | 296,982 |
| 2022-12-16 | 2022-12-14 | 1.120 | 267,804 | -489 | 0.24% | 299,869 |
| 2022-12-15 | 2022-12-13 | 1.080 | 268,293 | -41 | 0.24% | 289,876 |
| 2022-11-02 | 2022-10-31 | 0.943 | 268,334 | -2,240 | 0.24% | 253,021 |
| 2022-10-27 | 2022-10-25 | 1.002 | 270,574 | -6,149 | 0.24% | 271,079 |
| 2022-10-25 | 2022-10-21 | 1.100 | 276,723 | -37,059 | 0.25% | 304,420 |
| 2022-10-17 | 2022-10-13 | 0.884 | 313,782 | +8,145 | 0.28% | 277,383 |
| 2022-10-07 | 2022-10-05 | 0.982 | 305,637 | +9,367 | 0.33% | 300,203 |
| 2022-10-03 | 2022-09-29 | 0.845 | 296,270 | -448 | 0.32% | 250,263 |
| 2022-09-27 | 2022-09-23 | 1.041 | 296,718 | +4,072 | 0.32% | 308,930 |
| 2022-09-26 | 2022-09-22 | 1.080 | 292,646 | +5,701 | 0.31% | 316,188 |
| 2022-09-19 | 2022-09-15 | 1.297 | 286,945 | +7,331 | 0.31% | 372,034 |
| 2022-09-07 | 2022-09-05 | 1.336 | 279,614 | +16,289 | 0.30% | 373,515 |
| 2022-09-06 | 2022-09-02 | 1.395 | 263,325 | -12,013 | 0.28% | 367,274 |
| 2022-08-29 | 2022-08-25 | 1.572 | 275,338 | -41 | 0.29% | 432,709 |
| 2022-08-26 | 2022-08-24 | 1.532 | 275,379 | -2,036 | 0.29% | 421,954 |
| 2022-08-25 | 2022-08-23 | 1.572 | 277,415 | -530 | 0.30% | 435,973 |
| 2022-08-24 | 2022-08-22 | 1.650 | 277,945 | -3,258 | 0.30% | 458,646 |
| 2022-08-22 | 2022-08-18 | 1.591 | 281,203 | -610 | 0.30% | 447,450 |
| 2022-08-19 | 2022-08-17 | 1.572 | 281,813 | -6,109 | 0.30% | 442,885 |
| 2022-08-17 | 2022-08-15 | 1.748 | 287,922 | -244 | 0.31% | 503,390 |
| 2022-08-12 | 2022-08-10 | 1.611 | 288,166 | -5,620 | 0.31% | 464,191 |
| 2022-08-11 | 2022-08-09 | 1.670 | 293,786 | +1,629 | 0.31% | 490,557 |
| 2022-08-09 | 2022-08-05 | 1.532 | 292,157 | -15,272 | 0.31% | 447,662 |
| 2022-08-08 | 2022-08-04 | 1.454 | 307,429 | -122 | 0.33% | 446,906 |
| 2022-08-01 | 2022-07-28 | 1.768 | 307,551 | -2,036 | 0.33% | 543,750 |
| 2022-07-29 | 2022-07-27 | 1.552 | 309,587 | -896 | 0.33% | 480,452 |
| 2022-07-28 | 2022-07-26 | 1.630 | 310,483 | +3,258 | 0.33% | 506,239 |
| 2022-07-27 | 2022-07-25 | 1.611 | 307,225 | -2,769 | 0.33% | 494,892 |
| 2022-07-26 | 2022-07-22 | 1.572 | 309,994 | +7,981 | 0.33% | 487,173 |
| 2022-07-25 | 2022-07-21 | 2.082 | 302,013 | +2,525 | 0.32% | 628,885 |
| 2022-07-22 | 2022-07-20 | 1.807 | 299,488 | +30,788 | 0.32% | 541,261 |
| 2022-07-20 | 2022-07-18 | 19.644 | 268,700 | +203 | 0.29% | 5,278,462 |
| 2022-05-17 | 2022-05-13 | 19.644 | 268,497 | +489 | 0.29% | 5,274,474 |
| 2021-04-07 | 2021-03-31 | 19.644 | 268,008 | +407 | 0.29% | 5,264,868 |
| 2021-03-05 | 2021-03-03 | 19.644 | 267,601 | +2,932 | 0.29% | 5,256,873 |
| 2021-02-24 | 2021-02-22 | 19.644 | 264,669 | +82 | 0.28% | 5,199,275 |
| 2021-02-22 | 2021-02-18 | 19.644 | 264,587 | +4,194 | 0.28% | 5,197,665 |
| 2020-08-19 | 2020-08-17 | 19.644 | 260,393 | +1,100 | 0.28% | 5,115,276 |
| 2020-08-05 | 2020-08-03 | 19.644 | 259,293 | +611 | 0.28% | 5,093,667 |
| 2020-07-13 | 2020-07-09 | 19.644 | 258,682 | +163 | 0.28% | 5,081,664 |
| 2020-06-11 | 2020-06-09 | 19.644 | 258,519 | +285 | 0.28% | 5,078,462 |
| 2020-04-14 | 2020-04-08 | 19.644 | 258,234 | -530 | 0.28% | 5,072,863 |
| 2019-12-18 | 2019-12-16 | 19.644 | 258,764 | +408 | 0.28% | 5,083,275 |
| 2019-09-20 | 2019-09-18 | 19.644 | 258,356 | +448 | 0.28% | 5,075,260 |
| 2019-09-13 | 2019-09-11 | 19.644 | 257,908 | +81 | 0.28% | 5,066,459 |
| 2019-06-19 | 2019-06-17 | 19.644 | 257,827 | +244 | 0.28% | 5,064,868 |
| 2019-06-12 | 2019-06-10 | 19.644 | 257,583 | +489 | 0.28% | 5,060,075 |
| 2019-05-06 | 2019-05-02 | 19.644 | 257,094 | -81 | 0.27% | 5,050,469 |
| 2019-05-03 | 2019-04-30 | 19.644 | 257,175 | +1,181 | 0.27% | 5,052,060 |
| 2019-04-30 | 2019-04-26 | 19.644 | 255,994 | +1,425 | 0.27% | 5,028,860 |
| 2019-04-29 | 2019-04-25 | 19.644 | 254,569 | +489 | 0.27% | 5,000,867 |
| 2019-04-26 | 2019-04-24 | 19.644 | 254,080 | +1,221 | 0.27% | 4,991,260 |
| 2019-04-25 | 2019-04-23 | 19.644 | 252,859 | +1,222 | 0.27% | 4,967,275 |
| 2019-04-23 | 2019-04-17 | 19.644 | 251,637 | +1,222 | 0.27% | 4,943,269 |
| 2019-04-18 | 2019-04-16 | 19.644 | 250,415 | +733 | 0.27% | 4,919,264 |
| 2019-04-17 | 2019-04-15 | 19.644 | 249,682 | +1,018 | 0.27% | 4,904,864 |
| 2019-04-16 | 2019-04-12 | 19.644 | 248,664 | +611 | 0.27% | 4,884,866 |
| 2019-04-12 | 2019-04-10 | 19.644 | 248,053 | +326 | 0.27% | 4,872,863 |
| 2019-04-11 | 2019-04-09 | 19.644 | 247,727 | +1,262 | 0.26% | 4,866,459 |
| 2019-04-10 | 2019-04-08 | 19.644 | 246,465 | +3,462 | 0.26% | 4,841,668 |
| 2019-04-08 | 2019-04-03 | 19.644 | 243,003 | +244 | 0.26% | 4,773,659 |
| 2019-04-03 | 2019-04-01 | 19.644 | 242,759 | +2,443 | 0.26% | 4,768,866 |
| 2019-02-28 | 2019-02-26 | 19.644 | 240,316 | +5,580 | 0.26% | 4,720,874 |
| 2019-02-26 | 2019-02-22 | 19.644 | 234,736 | +1,506 | 0.25% | 4,611,258 |
| 2019-01-11 | 2019-01-09 | 19.644 | 233,230 | +204 | 0.25% | 4,581,674 |
| 2018-10-30 | 2018-10-26 | 19.644 | 233,026 | +41 | 0.27% | 4,577,666 |
| 2018-05-09 | 2018-05-07 | 19.644 | 232,985 | -530 | 0.34% | 4,576,861 |
| 2018-04-17 | 2018-04-13 | 19.644 | 233,515 | +407 | 0.34% | 4,587,272 |
| 2018-02-14 | 2018-02-12 | 19.644 | 233,108 | +530 | 0.34% | 4,579,277 |
| 2018-02-05 | 2018-02-01 | 19.644 | 232,578 | -1,018 | 0.34% | 4,568,866 |
| 2018-01-29 | 2018-01-25 | 19.644 | 233,596 | +1,629 | 0.34% | 4,588,864 |
| 2018-01-11 | 2018-01-09 | 19.644 | 231,967 | +4,072 | 0.34% | 4,556,863 |
| 2018-01-10 | 2018-01-08 | 19.644 | 227,895 | -1,222 | 0.33% | 4,476,871 |
| 2017-12-12 | 2017-12-08 | 19.644 | 229,117 | +82 | 0.34% | 4,500,876 |
| 2017-12-11 | 2017-12-07 | 19.644 | 229,035 | -652 | 0.34% | 4,499,265 |
| 2017-12-08 | 2017-12-06 | 23.573 | 229,687 | +5,132 | 0.34% | 5,414,488 |
| 2017-11-27 | 2017-11-23 | 19.644 | 224,555 | +162 | 0.33% | 4,411,258 |
| 2017-10-30 | 2017-10-26 | 19.644 | 224,393 | +163 | 0.33% | 4,408,076 |
| 2017-10-09 | 2017-10-04 | 19.644 | 224,230 | +326 | 0.33% | 4,404,874 |
| 2017-09-20 | 2017-09-18 | 19.644 | 223,904 | +529 | 0.33% | 4,398,470 |
| 2017-09-19 | 2017-09-15 | 19.644 | 223,375 | -407 | 0.33% | 4,388,078 |
| 2017-09-06 | 2017-09-04 | 19.644 | 223,782 | -407 | 0.33% | 4,396,073 |
| 2017-06-26 | 2017-06-22 | 19.644 | 224,189 | +1,018 | 0.33% | 4,404,068 |
| 2017-05-31 | 2017-05-26 | 19.644 | 223,171 | -407 | 0.33% | 4,384,070 |
| 2017-05-19 | 2017-05-17 | 19.644 | 223,578 | +692 | 0.33% | 4,392,066 |
| 2017-05-12 | 2017-05-10 | 19.644 | 222,886 | +530 | 0.33% | 4,378,472 |
| 2017-05-08 | 2017-05-04 | 19.644 | 222,356 | +529 | 0.33% | 4,368,060 |
| 2017-04-26 | 2017-04-24 | 19.644 | 221,827 | -9 | 0.32% | 4,357,668 |
| 2017-04-12 | 2017-04-10 | 19.644 | 221,836 | +407 | 0.32% | 4,357,845 |
| 2017-04-11 | 2017-04-07 | 19.644 | 221,429 | +855 | 0.32% | 4,349,850 |
| 2017-03-28 | 2017-03-24 | 19.644 | 220,574 | -1,018 | 0.32% | 4,333,054 |
| 2017-03-22 | 2017-03-20 | 19.644 | 221,592 | +407 | 0.32% | 4,353,052 |
| 2017-03-21 | 2017-03-17 | 21.609 | 221,185 | -2,280 | 0.32% | 4,779,562 |
| 2017-03-17 | 2017-03-15 | 21.609 | 223,465 | +326 | 0.33% | 4,828,830 |
| 2017-03-16 | 2017-03-14 | 21.609 | 223,139 | -815 | 0.33% | 4,821,786 |
| 2017-03-15 | 2017-03-13 | 21.609 | 223,954 | +1,629 | 0.33% | 4,839,397 |
| 2017-03-06 | 2017-03-02 | 21.609 | 222,325 | -1,222 | 0.33% | 4,804,196 |
| 2017-03-02 | 2017-02-28 | 21.609 | 223,547 | +408 | 0.33% | 4,830,602 |
| 2017-02-17 | 2017-02-15 | 21.609 | 223,139 | -733 | 0.33% | 4,821,786 |
| 2017-02-10 | 2017-02-08 | 21.609 | 223,872 | -408 | 0.33% | 4,837,625 |
| 2017-02-03 | 2017-02-01 | 19.644 | 224,280 | -1,018 | 0.33% | 4,405,856 |
| 2017-02-01 | 2017-01-25 | 21.609 | 225,298 | +1,018 | 0.33% | 4,868,439 |
| 2017-01-13 | 2017-01-11 | 21.609 | 224,280 | +1,059 | 0.33% | 4,846,442 |
| 2017-01-12 | 2017-01-10 | 23.573 | 223,221 | -326 | 0.33% | 5,262,063 |
| 2017-01-11 | 2017-01-09 | 23.573 | 223,547 | -9,366 | 0.33% | 5,269,748 |
| 2017-01-09 | 2017-01-05 | 21.609 | 232,913 | +5,090 | 0.34% | 5,032,991 |
| 2017-01-05 | 2017-01-03 | 23.573 | 227,823 | -407 | 0.33% | 5,370,548 |
| 2016-12-29 | 2016-12-23 | 23.573 | 228,230 | -529 | 0.33% | 5,380,142 |
| 2016-12-28 | 2016-12-22 | 23.573 | 228,759 | -1,018 | 0.33% | 5,392,612 |
| 2016-12-21 | 2016-12-19 | 23.573 | 229,777 | -5,987 | 0.34% | 5,416,610 |
| 2016-12-20 | 2016-12-16 | 21.609 | 235,764 | +530 | 0.34% | 5,094,598 |
| 2016-12-16 | 2016-12-14 | 19.644 | 235,234 | +1,547 | 0.34% | 4,621,041 |
| 2016-12-15 | 2016-12-13 | 19.644 | 233,687 | +611 | 0.34% | 4,590,651 |
| 2016-12-14 | 2016-12-12 | 21.609 | 233,076 | -1,425 | 0.34% | 5,036,513 |
| 2016-12-13 | 2016-12-09 | 21.609 | 234,501 | +1,018 | 0.34% | 5,067,306 |
| 2016-12-09 | 2016-12-07 | 21.609 | 233,483 | +4,154 | 0.34% | 5,045,308 |
| 2016-12-08 | 2016-12-06 | 21.609 | 229,329 | +5,294 | 0.34% | 4,955,545 |
| 2016-12-07 | 2016-12-05 | 23.573 | 224,035 | -82 | 0.33% | 5,281,252 |
| 2016-11-30 | 2016-11-28 | 23.573 | 224,117 | +204 | 0.33% | 5,283,185 |
| 2016-11-28 | 2016-11-24 | 23.573 | 223,913 | +407 | 0.33% | 5,278,376 |
| 2016-11-23 | 2016-11-21 | 23.573 | 223,506 | -81 | 0.33% | 5,268,781 |
| 2016-11-22 | 2016-11-18 | 23.573 | 223,587 | +488 | 0.33% | 5,270,691 |
| 2016-11-18 | 2016-11-16 | 23.573 | 223,099 | -244 | 0.33% | 5,259,187 |
| 2016-11-15 | 2016-11-11 | 25.538 | 223,343 | -1,629 | 0.33% | 5,703,684 |
| 2016-11-11 | 2016-11-09 | 23.573 | 224,972 | +1,425 | 0.33% | 5,303,340 |
| 2016-11-10 | 2016-11-08 | 23.573 | 223,547 | +2,444 | 0.33% | 5,269,748 |
| 2016-11-09 | 2016-11-07 | 23.573 | 221,103 | -815 | 0.32% | 5,212,135 |
| 2016-11-08 | 2016-11-04 | 23.573 | 221,918 | +6,720 | 0.32% | 5,231,347 |
| 2016-11-07 | 2016-11-03 | 25.538 | 215,198 | -2,240 | 0.31% | 5,495,679 |
| 2016-11-04 | 2016-11-02 | 25.538 | 217,438 | +4,072 | 0.32% | 5,552,883 |
| 2016-11-03 | 2016-11-01 | 23.573 | 213,366 | +204 | 0.31% | 5,029,748 |
| 2016-11-02 | 2016-10-31 | 25.538 | 213,162 | +1,507 | 0.31% | 5,443,684 |
| 2016-10-31 | 2016-10-27 | 27.502 | 211,655 | +2,688 | 0.31% | 5,820,983 |
| 2016-10-28 | 2016-10-26 | 25.538 | 208,967 | -6,923 | 0.31% | 5,336,553 |
| 2016-10-27 | 2016-10-25 | 27.502 | 215,890 | +1,466 | 0.32% | 5,937,455 |
| 2016-10-26 | 2016-10-24 | 27.502 | 214,424 | +1,018 | 0.31% | 5,897,136 |
| 2016-10-19 | 2016-10-17 | 27.502 | 213,406 | -530 | 0.31% | 5,869,139 |
| 2016-10-18 | 2016-10-14 | 29.467 | 213,936 | +5,457 | 0.31% | 6,303,981 |
| 2016-10-14 | 2016-10-12 | 27.502 | 208,479 | -366 | 0.30% | 5,733,636 |
| 2016-10-12 | 2016-10-07 | 29.467 | 208,845 | +366 | 0.31% | 6,153,966 |
| 2016-10-11 | 2016-10-06 | 29.467 | 208,479 | +6,027 | 0.30% | 6,143,181 |
| 2016-10-06 | 2016-10-04 | 29.467 | 202,452 | +204 | 0.30% | 5,965,586 |
| 2016-10-05 | 2016-10-03 | 29.467 | 202,248 | +163 | 0.30% | 5,959,574 |
| 2016-10-04 | 2016-09-30 | 29.467 | 202,085 | -652 | 0.30% | 5,954,771 |
| 2016-09-28 | 2016-09-26 | 29.467 | 202,737 | +9,367 | 0.30% | 5,973,984 |
| 2016-09-26 | 2016-09-22 | 29.467 | 193,370 | +1,425 | 0.28% | 5,697,969 |
| 2016-09-23 | 2016-09-21 | 29.467 | 191,945 | -203 | 0.28% | 5,655,979 |
| 2016-09-20 | 2016-09-15 | 29.467 | 192,148 | +1,466 | 0.28% | 5,661,961 |
| 2016-09-15 | 2016-09-13 | 29.467 | 190,682 | +1,018 | 0.28% | 5,618,763 |
| 2016-09-14 | 2016-09-12 | 29.467 | 189,664 | +203 | 0.28% | 5,588,766 |
| 2016-09-09 | 2016-09-07 | 31.431 | 189,461 | +326 | 0.28% | 5,954,970 |
| 2016-09-08 | 2016-09-06 | 31.431 | 189,135 | +6,679 | 0.28% | 5,944,723 |
| 2016-09-06 | 2016-09-02 | 31.431 | 182,456 | -407 | 0.27% | 5,734,795 |
| 2016-09-01 | 2016-08-30 | 33.396 | 182,863 | -204 | 0.27% | 6,106,811 |
| 2016-08-31 | 2016-08-29 | 33.396 | 183,067 | -1,833 | 0.27% | 6,113,624 |
| 2016-08-29 | 2016-08-25 | 33.396 | 184,900 | -244 | 0.27% | 6,174,838 |
| 2016-08-26 | 2016-08-24 | 33.396 | 185,144 | -2,851 | 0.27% | 6,182,987 |
| 2016-08-24 | 2016-08-22 | 33.396 | 187,995 | -407 | 0.28% | 6,278,197 |
| 2016-08-22 | 2016-08-18 | 33.396 | 188,402 | +1,548 | 0.28% | 6,291,789 |
| 2016-08-18 | 2016-08-16 | 33.396 | 186,854 | -407 | 0.27% | 6,240,093 |
| 2016-08-17 | 2016-08-15 | 33.396 | 187,261 | +203 | 0.27% | 6,253,685 |
| 2016-08-16 | 2016-08-12 | 31.431 | 187,058 | -366 | 0.27% | 5,879,441 |
| 2016-08-15 | 2016-08-11 | 33.396 | 187,424 | +7,696 | 0.27% | 6,259,129 |
| 2016-08-12 | 2016-08-10 | 33.396 | 179,728 | -7,533 | 0.26% | 6,002,116 |
| 2016-08-10 | 2016-08-08 | 33.396 | 187,261 | +407 | 0.27% | 6,253,685 |
| 2016-08-08 | 2016-08-04 | 33.396 | 186,854 | +1,221 | 0.27% | 6,240,093 |
| 2016-08-05 | 2016-08-03 | 31.431 | 185,633 | -2,036 | 0.27% | 5,834,651 |
| 2016-08-01 | 2016-07-28 | 31.431 | 187,669 | +1,263 | 0.27% | 5,898,645 |
| 2016-07-27 | 2016-07-25 | 33.396 | 186,406 | +407 | 0.27% | 6,225,132 |
| 2016-07-25 | 2016-07-21 | 33.396 | 185,999 | +407 | 0.27% | 6,211,540 |
| 2016-07-22 | 2016-07-20 | 33.396 | 185,592 | +245 | 0.27% | 6,197,948 |
| 2016-07-21 | 2016-07-19 | 31.431 | 185,347 | +1,425 | 0.27% | 5,825,662 |
| 2016-07-19 | 2016-07-15 | 31.431 | 183,922 | +9,448 | 0.27% | 5,780,873 |
| 2016-07-18 | 2016-07-14 | 33.396 | 174,474 | +1,018 | 0.26% | 5,826,656 |
| 2016-07-15 | 2016-07-13 | 31.431 | 173,456 | +3,584 | 0.25% | 5,451,915 |
| 2016-07-13 | 2016-07-11 | 33.396 | 169,872 | +6,108 | 0.25% | 5,672,970 |
| 2016-07-08 | 2016-07-06 | 33.396 | 163,764 | -203 | 0.24% | 5,468,990 |
| 2016-07-06 | 2016-07-04 | 33.396 | 163,967 | -2,525 | 0.24% | 5,475,769 |
| 2016-07-05 | 2016-06-30 | 33.396 | 166,492 | +3,013 | 0.24% | 5,560,093 |
| 2016-07-04 | 2016-06-29 | 33.396 | 163,479 | +530 | 0.24% | 5,459,472 |
| 2016-06-30 | 2016-06-28 | 35.360 | 162,949 | +2,199 | 0.24% | 5,761,877 |
| 2016-06-29 | 2016-06-27 | 35.360 | 160,750 | +4,724 | 0.24% | 5,684,120 |
| 2016-06-28 | 2016-06-24 | 35.360 | 156,026 | +2,891 | 0.23% | 5,517,079 |
| 2016-06-24 | 2016-06-22 | 37.324 | 153,135 | +2,566 | 0.22% | 5,715,679 |
| 2016-06-23 | 2016-06-21 | 37.324 | 150,569 | +2,036 | 0.22% | 5,619,904 |
| 2016-06-20 | 2016-06-16 | 33.396 | 148,533 | +1,181 | 0.22% | 4,960,342 |
| 2016-06-16 | 2016-06-14 | 35.360 | 147,352 | +326 | 0.22% | 5,210,367 |
| 2016-06-14 | 2016-06-10 | 37.324 | 147,026 | +1,629 | 0.22% | 5,487,664 |
| 2016-06-10 | 2016-06-07 | 37.324 | 145,397 | -1,222 | 0.21% | 5,426,862 |
| 2016-06-08 | 2016-06-06 | 37.324 | 146,619 | +2,729 | 0.21% | 5,472,473 |
| 2016-06-07 | 2016-06-03 | 37.324 | 143,890 | +448 | 0.21% | 5,370,614 |
| 2016-06-06 | 2016-06-02 | 37.324 | 143,442 | +610 | 0.21% | 5,353,893 |
| 2016-06-02 | 2016-05-31 | 39.289 | 142,832 | +163 | 0.21% | 5,611,711 |
| 2016-05-31 | 2016-05-27 | 39.289 | 142,669 | +367 | 0.21% | 5,605,306 |
| 2016-05-30 | 2016-05-26 | 39.289 | 142,302 | +814 | 0.21% | 5,590,887 |
| 2016-05-27 | 2016-05-25 | 41.253 | 141,488 | -1,262 | 0.21% | 5,836,852 |
| 2016-05-26 | 2016-05-24 | 39.289 | 142,750 | +326 | 0.21% | 5,608,489 |
| 2016-05-25 | 2016-05-23 | 35.360 | 142,424 | +3,176 | 0.21% | 5,036,113 |
| 2016-05-24 | 2016-05-20 | 47.147 | 139,248 | +122 | 0.20% | 6,565,079 |
| 2016-05-20 | 2016-05-18 | 41.253 | 139,126 | +1,711 | 0.20% | 5,739,411 |
| 2016-05-19 | 2016-05-17 | 45.182 | 137,415 | +814 | 0.20% | 6,208,715 |
| 2016-05-18 | 2016-05-16 | 47.147 | 136,601 | -41 | 0.20% | 6,440,282 |
| 2016-05-17 | 2016-05-13 | 47.147 | 136,642 | -203 | 0.20% | 6,442,215 |
| 2016-05-16 | 2016-05-12 | 47.147 | 136,845 | +814 | 0.20% | 6,451,786 |
| 2016-05-12 | 2016-05-10 | 49.111 | 136,031 | -1,018 | 0.20% | 6,680,634 |
| 2016-05-10 | 2016-05-06 | 49.111 | 137,049 | +1,018 | 0.21% | 6,730,629 |
| 2016-05-06 | 2016-05-04 | 49.111 | 136,031 | -2,199 | 0.22% | 6,680,634 |
| 2016-05-04 | 2016-04-29 | 51.076 | 138,230 | +6,109 | 0.22% | 7,060,174 |
| 2016-05-03 | 2016-04-28 | 51.076 | 132,121 | +1,425 | 0.21% | 6,748,153 |
| 2016-04-27 | 2016-04-25 | 51.076 | 130,696 | +5,091 | 0.21% | 6,675,371 |
| 2016-04-26 | 2016-04-22 | 53.040 | 125,605 | -6,109 | 0.20% | 6,662,089 |
| 2016-04-25 | 2016-04-21 | 53.040 | 131,714 | +489 | 0.21% | 6,986,111 |
| 2016-04-21 | 2016-04-19 | 53.040 | 131,225 | +2,158 | 0.21% | 6,960,174 |
| 2016-04-15 | 2016-04-13 | 55.004 | 129,067 | +4,480 | 0.24% | 7,099,259 |
| 2016-04-14 | 2016-04-12 | 53.040 | 124,587 | +5,579 | 0.23% | 6,608,094 |
| 2016-04-12 | 2016-04-08 | 55.004 | 119,008 | -15,027 | 0.22% | 6,545,969 |
| 2016-03-31 | 2016-03-29 | 53.040 | 134,035 | +6,108 | 0.25% | 7,109,216 |
| 2016-03-29 | 2016-03-23 | 55.004 | 127,927 | +3,584 | 0.23% | 7,036,554 |
| 2016-03-24 | 2016-03-22 | 56.969 | 124,343 | +489 | 0.23% | 7,083,683 |
| 2016-03-23 | 2016-03-21 | 58.933 | 123,854 | +10,995 | 0.23% | 7,299,129 |
| 2016-03-22 | 2016-03-18 | 60.898 | 112,859 | -2,810 | 0.21% | 6,872,862 |
| 2016-03-21 | 2016-03-17 | 66.791 | 115,669 | -5,742 | 0.22% | 7,725,661 |
| 2016-03-18 | 2016-03-16 | 62.862 | 121,411 | +4,032 | 0.24% | 7,632,165 |
| 2016-03-17 | 2016-03-15 | 60.898 | 117,379 | -652 | 0.23% | 7,148,120 |
| 2016-03-16 | 2016-03-14 | 58.933 | 118,031 | -1,181 | 0.23% | 6,955,960 |
| 2016-03-15 | 2016-03-11 | 60.898 | 119,212 | -5,090 | 0.23% | 7,259,746 |
| 2016-03-14 | 2016-03-10 | 55.004 | 124,302 | +814 | 0.24% | 6,837,162 |
| 2016-03-11 | 2016-03-09 | 56.969 | 123,488 | +5,091 | 0.25% | 7,034,974 |
| 2016-03-10 | 2016-03-08 | 60.898 | 118,397 | -122 | 0.24% | 7,210,114 |
| 2016-03-09 | 2016-03-07 | 60.898 | 118,519 | -6,068 | 0.24% | 7,217,544 |
| 2016-03-08 | 2016-03-04 | 56.969 | 124,587 | -1,100 | 0.25% | 7,097,583 |
| 2016-03-04 | 2016-03-02 | 55.004 | 125,687 | -1,873 | 0.25% | 6,913,344 |
| 2016-03-03 | 2016-03-01 | 51.076 | 127,560 | +122 | 0.26% | 6,515,198 |
| 2016-03-02 | 2016-02-29 | 51.076 | 127,438 | -1,629 | 0.26% | 6,508,967 |
| 2016-02-29 | 2016-02-25 | 51.076 | 129,067 | +204 | 0.26% | 6,592,169 |
| 2016-02-26 | 2016-02-24 | 51.076 | 128,863 | +40 | 0.26% | 6,581,749 |
| 2016-02-25 | 2016-02-23 | 51.076 | 128,823 | -1,018 | 0.26% | 6,579,706 |
| 2016-02-24 | 2016-02-22 | 53.040 | 129,841 | -896 | 0.26% | 6,886,767 |
| 2016-02-22 | 2016-02-18 | 47.147 | 130,737 | +408 | 0.26% | 6,163,814 |
| 2016-02-19 | 2016-02-17 | 47.147 | 130,329 | +407 | 0.26% | 6,144,578 |
| 2016-02-15 | 2016-02-11 | 45.182 | 129,922 | +203 | 0.26% | 5,870,165 |
| 2016-02-12 | 2016-02-05 | 47.147 | 129,719 | +1,222 | 0.26% | 6,115,818 |
| 2016-02-04 | 2016-02-02 | 47.147 | 128,497 | -366 | 0.26% | 6,058,205 |
| 2016-02-02 | 2016-01-29 | 49.111 | 128,863 | +733 | 0.26% | 6,328,605 |
| 2016-02-01 | 2016-01-28 | 47.147 | 128,130 | +611 | 0.26% | 6,040,902 |
| 2016-01-29 | 2016-01-27 | 49.111 | 127,519 | +1,629 | 0.26% | 6,262,600 |
| 2016-01-26 | 2016-01-22 | 51.076 | 125,890 | +2,687 | 0.27% | 6,429,902 |
| 2016-01-25 | 2016-01-21 | 49.111 | 123,203 | +856 | 0.26% | 6,050,636 |
| 2016-01-22 | 2016-01-20 | 53.040 | 122,347 | +4,764 | 0.26% | 6,489,285 |
| 2016-01-21 | 2016-01-19 | 56.969 | 117,583 | -11,688 | 0.25% | 6,698,573 |
| 2016-01-20 | 2016-01-18 | 49.111 | 129,271 | -122 | 0.28% | 6,348,642 |
| 2016-01-19 | 2016-01-15 | 49.111 | 129,393 | +6,394 | 0.28% | 6,354,634 |
| 2016-01-18 | 2016-01-14 | 53.040 | 122,999 | -3,258 | 0.26% | 6,523,867 |
| 2016-01-15 | 2016-01-13 | 49.111 | 126,257 | +2,199 | 0.27% | 6,200,622 |
| 2016-01-14 | 2016-01-12 | 47.147 | 124,058 | +3,991 | 0.26% | 5,848,921 |
| 2016-01-13 | 2016-01-11 | 53.040 | 120,067 | +5,905 | 0.26% | 6,368,354 |
| 2016-01-12 | 2016-01-08 | 58.933 | 114,162 | -7,738 | 0.24% | 6,727,947 |
| 2016-01-11 | 2016-01-07 | 56.969 | 121,900 | +8,390 | 0.26% | 6,944,508 |
| 2016-01-08 | 2016-01-06 | 58.933 | 113,510 | -1,833 | 0.24% | 6,689,523 |
| 2016-01-07 | 2016-01-05 | 60.898 | 115,343 | -204 | 0.25% | 7,024,132 |
| 2016-01-06 | 2016-01-04 | 60.898 | 115,547 | +163 | 0.25% | 7,036,556 |
| 2016-01-05 | 2015-12-31 | 62.862 | 115,384 | -14,090 | 0.25% | 7,253,295 |
| 2016-01-04 | 2015-12-29 | 55.004 | 129,474 | +7,778 | 0.28% | 7,121,645 |
| 2015-12-30 | 2015-12-28 | 66.791 | 121,696 | -3,787 | 0.26% | 8,128,211 |
| 2015-12-29 | 2015-12-24 | 66.791 | 125,483 | -3,788 | 0.27% | 8,381,149 |
| 2015-12-28 | 2015-12-22 | 66.791 | 129,271 | -23,294 | 0.28% | 8,634,154 |
| 2015-12-22 | 2015-12-18 | 37.324 | 152,565 | -122 | 0.32% | 5,694,404 |
| 2015-12-10 | 2015-12-08 | 41.253 | 152,687 | -1,547 | 0.33% | 6,298,848 |
| 2015-12-09 | 2015-12-07 | 35.360 | 154,234 | -123 | 0.33% | 5,453,714 |
| 2015-12-08 | 2015-12-04 | 35.360 | 154,357 | +204 | 0.41% | 5,458,064 |
| 2015-12-07 | 2015-12-03 | 35.360 | 154,153 | +815 | 0.41% | 5,450,850 |
| 2015-12-04 | 2015-12-02 | 35.360 | 153,338 | -693 | 0.41% | 5,422,032 |
| 2015-12-03 | 2015-12-01 | 35.360 | 154,031 | -733 | 0.41% | 5,446,536 |
| 2015-11-17 | 2015-11-13 | 37.324 | 154,764 | +815 | 0.41% | 5,776,480 |
| 2015-11-16 | 2015-11-12 | 37.324 | 153,949 | -4,073 | 0.41% | 5,746,061 |
| 2015-11-13 | 2015-11-11 | 37.324 | 158,022 | +408 | 0.42% | 5,898,083 |
| 2015-11-12 | 2015-11-10 | 39.289 | 157,614 | +5,375 | 0.42% | 6,192,479 |
| 2015-11-09 | 2015-11-05 | 35.360 | 152,239 | -122 | 0.40% | 5,383,171 |
| 2015-11-04 | 2015-11-02 | 37.324 | 152,361 | -407 | 0.40% | 5,686,790 |
| 2015-11-03 | 2015-10-30 | 37.324 | 152,768 | -937 | 0.40% | 5,701,981 |
| 2015-11-02 | 2015-10-29 | 37.324 | 153,705 | -244 | 0.41% | 5,736,954 |
| 2015-10-30 | 2015-10-28 | 37.324 | 153,949 | +407 | 0.41% | 5,746,061 |
| 2015-10-29 | 2015-10-27 | 37.324 | 153,542 | +1,018 | 0.41% | 5,730,870 |
| 2015-10-27 | 2015-10-23 | 37.324 | 152,524 | -407 | 0.40% | 5,692,874 |
| 2015-10-26 | 2015-10-22 | 37.324 | 152,931 | +896 | 0.40% | 5,708,065 |
| 2015-10-23 | 2015-10-20 | 39.289 | 152,035 | +122 | 0.40% | 5,973,286 |
| 2015-10-22 | 2015-10-19 | 37.324 | 151,913 | -82 | 0.40% | 5,670,068 |
| 2015-10-20 | 2015-10-16 | 41.253 | 151,995 | +163 | 0.40% | 6,270,300 |
| 2015-10-19 | 2015-10-15 | 41.253 | 151,832 | -651 | 0.40% | 6,263,576 |
| 2015-10-14 | 2015-10-12 | 39.289 | 152,483 | -2,810 | 0.40% | 5,990,888 |
| 2015-10-13 | 2015-10-09 | 39.289 | 155,293 | -937 | 0.41% | 6,101,289 |
| 2015-10-12 | 2015-10-08 | 37.324 | 156,230 | -326 | 0.41% | 5,831,198 |
| 2015-10-09 | 2015-10-07 | 37.324 | 156,556 | -448 | 0.41% | 5,843,366 |
| 2015-10-08 | 2015-10-06 | 35.360 | 157,004 | +2,403 | 0.42% | 5,551,661 |
| 2015-10-07 | 2015-10-05 | 35.360 | 154,601 | +1,100 | 0.41% | 5,466,691 |
| 2015-10-02 | 2015-09-29 | 37.324 | 153,501 | +1,669 | 0.41% | 5,729,340 |
| 2015-09-24 | 2015-09-22 | 39.289 | 151,832 | +2,362 | 0.40% | 5,965,311 |
| 2015-09-21 | 2015-09-17 | 41.253 | 149,470 | -1,710 | 0.42% | 6,166,136 |
| 2015-09-18 | 2015-09-16 | 41.253 | 151,180 | +326 | 0.42% | 6,236,679 |
| 2015-09-17 | 2015-09-15 | 41.253 | 150,854 | -652 | 0.42% | 6,223,230 |
| 2015-09-16 | 2015-09-14 | 43.218 | 151,506 | +652 | 0.42% | 6,547,753 |
| 2015-09-15 | 2015-09-11 | 41.253 | 150,854 | +1,018 | 0.42% | 6,223,230 |
| 2015-09-14 | 2015-09-10 | 39.289 | 149,836 | +611 | 0.42% | 5,886,890 |
| 2015-09-11 | 2015-09-09 | 35.360 | 149,225 | +163 | 0.42% | 5,276,596 |
| 2015-09-10 | 2015-09-08 | 35.360 | 149,062 | -530 | 0.42% | 5,270,832 |
| 2015-09-09 | 2015-09-07 | 33.396 | 149,592 | +407 | 0.42% | 4,995,708 |
| 2015-09-01 | 2015-08-28 | 37.324 | 149,185 | +489 | 0.42% | 5,568,247 |
| 2015-08-28 | 2015-08-26 | 35.360 | 148,696 | +122 | 0.42% | 5,257,891 |
| 2015-08-27 | 2015-08-25 | 31.431 | 148,574 | -203 | 0.42% | 4,669,846 |
| 2015-08-26 | 2015-08-24 | 33.396 | 148,777 | +2,280 | 0.42% | 4,968,491 |
| 2015-08-25 | 2015-08-21 | 39.289 | 146,497 | +733 | 0.41% | 5,755,704 |
| 2015-08-24 | 2015-08-20 | 41.253 | 145,764 | +326 | 0.41% | 6,013,251 |
| 2015-08-21 | 2015-08-19 | 43.218 | 145,438 | -1,385 | 0.41% | 6,285,507 |
| 2015-08-19 | 2015-08-17 | 47.147 | 146,823 | -203 | 0.41% | 6,922,215 |
| 2015-08-18 | 2015-08-14 | 47.147 | 147,026 | -407 | 0.41% | 6,931,786 |
| 2015-08-17 | 2015-08-13 | 47.147 | 147,433 | +4,194 | 0.41% | 6,950,975 |
| 2015-08-14 | 2015-08-12 | 49.111 | 143,239 | +2,892 | 0.40% | 7,034,626 |
| 2015-08-13 | 2015-08-11 | 51.076 | 140,347 | +244 | 0.39% | 7,168,301 |
| 2015-08-12 | 2015-08-10 | 51.076 | 140,103 | +366 | 0.39% | 7,155,839 |
| 2015-08-11 | 2015-08-07 | 49.111 | 139,737 | -3,461 | 0.39% | 6,862,639 |
| 2015-08-10 | 2015-08-06 | 47.147 | 143,198 | +4,154 | 0.40% | 6,751,308 |
| 2015-08-07 | 2015-08-05 | 49.111 | 139,044 | -163 | 0.39% | 6,828,605 |
| 2015-08-05 | 2015-08-03 | 49.111 | 139,207 | -41 | 0.39% | 6,836,610 |
| 2015-08-04 | 2015-07-31 | 49.111 | 139,248 | +326 | 0.39% | 6,838,624 |
| 2015-07-31 | 2015-07-29 | 51.076 | 138,922 | +1,384 | 0.39% | 7,095,518 |
| 2015-07-30 | 2015-07-28 | 51.076 | 137,538 | +774 | 0.38% | 7,024,830 |
| 2015-07-29 | 2015-07-27 | 49.111 | 136,764 | +5,335 | 0.38% | 6,716,632 |
| 2015-07-28 | 2015-07-24 | 56.969 | 131,429 | +692 | 0.37% | 7,487,364 |
| 2015-07-27 | 2015-07-23 | 56.969 | 130,737 | +4,073 | 0.37% | 7,447,942 |
| 2015-07-24 | 2015-07-22 | 58.933 | 126,664 | -3,828 | 0.35% | 7,464,732 |
| 2015-07-23 | 2015-07-21 | 53.040 | 130,492 | +5,986 | 0.36% | 6,921,296 |
| 2015-07-22 | 2015-07-20 | 53.040 | 124,506 | -285 | 0.35% | 6,603,798 |
| 2015-07-21 | 2015-07-17 | 53.040 | 124,791 | -7,412 | 0.35% | 6,618,915 |
| 2015-07-20 | 2015-07-16 | 49.111 | 132,203 | +2,932 | 0.37% | 6,492,636 |
| 2015-07-17 | 2015-07-15 | 49.111 | 129,271 | +3,299 | 0.36% | 6,348,642 |
| 2015-07-16 | 2015-07-14 | 51.076 | 125,972 | +2,036 | 0.35% | 6,434,090 |
| 2015-07-15 | 2015-07-13 | 56.969 | 123,936 | +1,059 | 0.35% | 7,060,496 |
| 2015-07-14 | 2015-07-10 | 53.040 | 122,877 | -2,810 | 0.34% | 6,517,396 |
| 2015-07-13 | 2015-07-09 | 47.147 | 125,687 | +4,521 | 0.35% | 5,925,723 |
| 2015-07-10 | 2015-07-08 | 35.360 | 121,166 | +7,167 | 0.34% | 4,284,430 |
| 2015-07-09 | 2015-07-07 | 43.218 | 113,999 | +2,688 | 0.32% | 4,926,783 |
| 2015-07-08 | 2015-07-06 | 53.040 | 111,311 | +11,280 | 0.31% | 5,903,935 |
| 2015-07-07 | 2015-07-03 | 68.756 | 100,031 | +1,833 | 0.28% | 6,877,687 |
| 2015-07-06 | 2015-07-02 | 82.507 | 98,198 | -41 | 0.27% | 8,101,990 |
| 2015-07-03 | 2015-06-30 | 84.471 | 98,239 | -692 | 0.27% | 8,298,357 |
| 2015-07-02 | 2015-06-29 | 84.471 | 98,931 | -611 | 0.28% | 8,356,811 |
| 2015-06-30 | 2015-06-26 | 90.364 | 99,542 | -448 | 0.28% | 8,995,058 |
| 2015-06-29 | 2015-06-25 | 84.471 | 99,990 | +2,443 | 0.28% | 8,446,266 |
| 2015-06-26 | 2015-06-24 | 88.400 | 97,547 | +2,362 | 0.27% | 8,623,155 |
| 2015-06-25 | 2015-06-23 | 90.364 | 95,185 | +2,485 | 0.27% | 8,601,340 |
| 2015-06-24 | 2015-06-22 | 96.258 | 92,700 | -2,647 | 0.26% | 8,923,096 |
| 2015-06-23 | 2015-06-19 | 94.293 | 95,347 | +1,140 | 0.27% | 8,990,586 |
| 2015-06-22 | 2015-06-18 | 96.258 | 94,207 | -41 | 0.26% | 9,068,156 |
| 2015-06-19 | 2015-06-17 | 98.222 | 94,248 | +2,199 | 0.26% | 9,257,248 |
| 2015-06-18 | 2015-06-16 | 98.222 | 92,049 | +530 | 0.26% | 9,041,257 |
| 2015-06-17 | 2015-06-15 | 104.116 | 91,519 | -2,159 | 0.26% | 9,528,552 |
| 2015-06-16 | 2015-06-12 | 100.187 | 93,678 | -8,593 | 0.26% | 9,385,287 |
| 2015-06-15 | 2015-06-11 | 86.436 | 102,271 | -1,018 | 0.29% | 8,839,851 |
| 2015-06-12 | 2015-06-10 | 80.542 | 103,289 | +9,471 | 0.29% | 8,319,126 |
| 2015-06-11 | 2015-06-09 | 96.258 | 93,818 | +2,118 | 0.26% | 9,030,712 |
| 2015-06-10 | 2015-06-08 | 121.796 | 91,700 | +366 | 0.26% | 11,168,652 |
| 2015-06-09 | 2015-06-05 | 125.724 | 91,334 | +2,281 | 0.26% | 11,482,916 |
| 2015-06-08 | 2015-06-04 | 131.618 | 89,053 | -1,385 | 0.25% | 11,720,958 |
| 2015-06-05 | 2015-06-03 | 135.547 | 90,438 | +2,403 | 0.25% | 12,258,569 |
| 2015-06-04 | 2015-06-02 | 143.404 | 88,035 | -1,385 | 0.25% | 12,624,610 |
| 2015-06-03 | 2015-06-01 | 141.440 | 89,420 | -4,388 | 0.25% | 12,647,565 |
| 2015-06-02 | 2015-05-29 | 119.831 | 93,808 | +2,770 | 0.26% | 11,241,117 |
| 2015-06-01 | 2015-05-28 | 145.369 | 91,038 | +11,535 | 0.25% | 13,234,093 |
| 2015-05-29 | 2015-05-27 | 133.582 | 79,503 | -1,100 | 0.22% | 10,620,187 |
| 2015-05-28 | 2015-05-26 | 92.329 | 80,603 | +326 | 0.23% | 7,441,985 |
| 2015-05-27 | 2015-05-22 | 72.684 | 80,277 | -2,851 | 0.22% | 5,834,889 |
| 2015-05-26 | 2015-05-21 | 66.791 | 83,128 | -4,683 | 0.23% | 5,552,211 |
| 2015-05-22 | 2015-05-20 | 58.933 | 87,811 | +1,018 | 0.25% | 5,174,995 |
| 2015-05-21 | 2015-05-19 | 60.898 | 86,793 | +1,996 | 0.24% | 5,285,501 |
| 2015-05-20 | 2015-05-18 | 58.933 | 84,797 | +2,769 | 0.24% | 4,997,370 |
| 2015-05-19 | 2015-05-15 | 62.862 | 82,028 | +448 | 0.23% | 5,156,462 |
| 2015-05-18 | 2015-05-14 | 64.827 | 81,580 | -1,914 | 0.23% | 5,288,559 |
| 2015-05-15 | 2015-05-13 | 62.862 | 83,494 | +5,823 | 0.25% | 5,248,618 |
| 2015-05-14 | 2015-05-12 | 66.791 | 77,671 | -15,882 | 0.23% | 5,187,732 |
| 2015-05-13 | 2015-05-11 | 55.004 | 93,553 | -1,140 | 0.28% | 5,145,831 |
| 2015-05-12 | 2015-05-08 | 55.004 | 94,693 | +3,380 | 0.28% | 5,208,536 |
| 2015-05-11 | 2015-05-07 | 51.076 | 91,313 | +6,027 | 0.27% | 4,663,862 |
| 2015-05-08 | 2015-05-06 | 58.933 | 85,286 | -25,778 | 0.25% | 5,026,188 |
| 2015-04-28 | 2015-04-24 | 39.289 | 111,064 | +203 | 0.33% | 4,363,581 |
| 2015-04-27 | 2015-04-23 | 39.289 | 110,861 | -8,430 | 0.33% | 4,355,606 |
| 2015-04-24 | 2015-04-22 | 37.324 | 119,291 | -610 | 0.36% | 4,452,470 |
| 2015-04-22 | 2015-04-20 | 37.324 | 119,901 | -1,019 | 0.36% | 4,475,238 |
| 2015-04-21 | 2015-04-17 | 37.324 | 120,920 | +1,100 | 0.36% | 4,513,272 |
| 2015-04-20 | 2015-04-16 | 39.289 | 119,820 | +489 | 0.36% | 4,707,595 |
| 2015-04-16 | 2015-04-14 | 35.360 | 119,331 | -82 | 0.36% | 4,219,544 |
| 2015-04-15 | 2015-04-13 | 35.360 | 119,413 | +8,186 | 0.36% | 4,222,444 |
| 2015-04-14 | 2015-04-10 | 35.360 | 111,227 | +326 | 0.33% | 3,932,987 |
| 2015-04-13 | 2015-04-09 | 37.324 | 110,901 | -7,697 | 0.33% | 4,139,318 |
| 2015-04-10 | 2015-04-08 | 27.502 | 118,598 | +773 | 0.35% | 3,261,709 |
| 2015-03-26 | 2015-03-24 | 25.538 | 117,825 | +5,091 | 0.35% | 3,008,989 |
| 2015-03-19 | 2015-03-17 | 27.502 | 112,734 | -407 | 0.34% | 3,100,436 |
| 2015-03-13 | 2015-03-11 | 27.502 | 113,141 | -82 | 0.34% | 3,111,629 |
| 2015-03-12 | 2015-03-10 | 27.502 | 113,223 | +815 | 0.34% | 3,113,884 |
| 2015-03-03 | 2015-02-27 | 31.431 | 112,408 | -1,222 | 0.33% | 3,533,108 |
| 2015-02-26 | 2015-02-24 | 29.467 | 113,630 | -611 | 0.34% | 3,348,297 |
| 2015-02-04 | 2015-02-02 | 29.467 | 114,241 | -407 | 0.34% | 3,366,301 |
| 2015-02-02 | 2015-01-29 | 31.431 | 114,648 | -530 | 0.34% | 3,603,514 |
| 2015-01-30 | 2015-01-28 | 31.431 | 115,178 | +5,498 | 0.34% | 3,620,173 |
| 2015-01-28 | 2015-01-26 | 31.431 | 109,680 | +693 | 0.33% | 3,447,364 |
| 2015-01-26 | 2015-01-22 | 31.431 | 108,987 | -123 | 0.33% | 3,425,583 |
| 2015-01-23 | 2015-01-21 | 31.431 | 109,110 | -936 | 0.33% | 3,429,449 |
| 2015-01-15 | 2015-01-13 | 29.467 | 110,046 | +1,221 | 0.33% | 3,242,689 |
| 2015-01-14 | 2015-01-12 | 31.431 | 108,825 | +530 | 0.33% | 3,420,491 |
| 2015-01-13 | 2015-01-09 | 31.431 | 108,295 | -1,385 | 0.33% | 3,403,832 |
| 2015-01-09 | 2015-01-07 | 33.396 | 109,680 | +815 | 0.33% | 3,662,825 |
| 2015-01-05 | 2014-12-31 | 33.396 | 108,865 | -163 | 0.33% | 3,635,607 |
| 2014-12-29 | 2014-12-22 | 35.360 | 109,028 | +1,099 | 0.33% | 3,855,230 |
| 2014-12-23 | 2014-12-19 | 37.324 | 107,929 | -1,547 | 0.32% | 4,028,390 |
| 2014-12-22 | 2014-12-18 | 37.324 | 109,476 | -448 | 0.33% | 4,086,131 |
| 2014-12-18 | 2014-12-16 | 33.396 | 109,924 | -407 | 0.33% | 3,670,973 |
| 2014-12-17 | 2014-12-15 | 35.360 | 110,331 | +407 | 0.33% | 3,901,304 |
| 2014-12-15 | 2014-12-11 | 33.396 | 109,924 | -489 | 0.33% | 3,670,973 |
| 2014-12-12 | 2014-12-10 | 33.396 | 110,413 | +937 | 0.33% | 3,687,303 |
| 2014-12-11 | 2014-12-09 | 29.467 | 109,476 | +611 | 0.33% | 3,225,893 |
| 2014-12-10 | 2014-12-08 | 33.396 | 108,865 | +2,606 | 0.33% | 3,635,607 |
| 2014-12-09 | 2014-12-05 | 35.360 | 106,259 | +1,018 | 0.32% | 3,757,318 |
| 2014-12-08 | 2014-12-04 | 29.467 | 105,241 | -407 | 0.32% | 3,101,101 |
| 2014-12-04 | 2014-12-02 | 33.396 | 105,648 | -2,240 | 0.32% | 3,528,174 |
| 2014-12-02 | 2014-11-28 | 37.324 | 107,888 | +407 | 0.32% | 4,026,860 |
| 2014-12-01 | 2014-11-27 | 37.324 | 107,481 | +3,177 | 0.32% | 4,011,669 |
| 2014-11-28 | 2014-11-26 | 45.182 | 104,304 | +1,914 | 0.31% | 4,712,687 |
| 2014-11-27 | 2014-11-25 | 47.147 | 102,390 | -1,792 | 0.31% | 4,827,347 |
| 2014-11-26 | 2014-11-24 | 45.182 | 104,182 | +122 | 0.31% | 4,707,174 |
| 2014-11-25 | 2014-11-21 | 53.040 | 104,060 | -6,353 | 0.31% | 5,519,342 |
| 2014-11-24 | 2014-11-20 | 39.289 | 110,413 | -4,642 | 0.33% | 4,338,004 |
| 2014-11-21 | 2014-11-19 | 21.609 | 115,055 | +81 | 0.35% | 2,486,211 |
| 2014-11-20 | 2014-11-18 | 25.538 | 114,974 | -2,891 | 0.35% | 2,936,180 |
| 2014-11-19 | 2014-11-17 | 19.644 | 117,865 | +122 | 0.35% | 2,315,392 |
| 2014-11-12 | 2014-11-10 | 19.644 | 117,743 | +2,036 | 0.35% | 2,312,996 |
| 2014-11-06 | 2014-11-04 | 19.644 | 115,707 | +529 | 0.35% | 2,273,000 |
| 2014-09-11 | 2014-09-08 | 19.644 | 115,178 | -162 | 0.35% | 2,262,608 |
| 2014-08-29 | 2014-08-27 | 21.609 | 115,340 | +2,565 | 0.35% | 2,492,369 |
| 2014-08-27 | 2014-08-25 | 21.609 | 112,775 | +815 | 0.34% | 2,436,942 |
| 2014-08-19 | 2014-08-15 | 21.609 | 111,960 | -204 | 0.34% | 2,419,331 |
| 2014-08-07 | 2014-08-05 | 21.609 | 112,164 | -204 | 0.34% | 2,423,739 |
| 2014-08-05 | 2014-08-01 | 19.644 | 112,368 | -40 | 0.34% | 2,207,407 |
| 2014-08-01 | 2014-07-30 | 21.609 | 112,408 | -652 | 0.34% | 2,429,012 |
| 2014-07-07 | 2014-07-03 | 19.644 | 113,060 | +815 | 0.34% | 2,221,001 |
| 2014-04-11 | 2014-04-09 | 19.644 | 112,245 | -408 | 0.34% | 2,204,991 |
| 2014-04-10 | 2014-04-08 | 19.644 | 112,653 | -407 | 0.34% | 2,213,006 |
| 2014-03-19 | 2014-03-17 | 19.644 | 113,060 | -163 | 0.34% | 2,221,001 |
| 2014-03-18 | 2014-03-14 | 21.609 | 113,223 | -407 | 0.34% | 2,446,623 |
| 2014-03-17 | 2014-03-13 | 19.644 | 113,630 | -122 | 0.34% | 2,232,198 |
| 2014-03-14 | 2014-03-12 | 21.609 | 113,752 | +489 | 0.34% | 2,458,054 |
| 2014-03-13 | 2014-03-11 | 21.609 | 113,263 | +203 | 0.34% | 2,447,488 |
| 2014-02-24 | 2014-02-20 | 19.644 | 113,060 | -407 | 0.34% | 2,221,001 |
| 2014-02-13 | 2014-02-11 | 19.644 | 113,467 | -570 | 0.34% | 2,228,996 |
| 2014-01-09 | 2014-01-07 | 19.644 | 114,037 | +366 | 0.34% | 2,240,194 |
| 2014-01-07 | 2014-01-03 | 19.644 | 113,671 | +815 | 0.34% | 2,233,004 |
| 2014-01-02 | 2013-12-27 | 19.644 | 112,856 | +1,221 | 0.34% | 2,216,993 |
| 2013-11-21 | 2013-11-19 | 19.644 | 111,635 | -122 | 0.34% | 2,193,008 |
| 2013-11-15 | 2013-11-13 | 19.644 | 111,757 | -81 | 0.34% | 2,195,404 |
| 2013-10-31 | 2013-10-29 | 19.644 | 111,838 | -82 | 0.34% | 2,196,995 |
| 2013-10-22 | 2013-10-18 | 21.609 | 111,920 | -162 | 0.34% | 2,418,467 |
| 2013-10-17 | 2013-10-15 | 21.609 | 112,082 | +1,181 | 0.34% | 2,421,967 |
| 2013-10-16 | 2013-10-11 | 21.609 | 110,901 | -2,037 | 0.33% | 2,396,447 |
| 2013-09-30 | 2013-09-26 | 21.609 | 112,938 | +489 | 0.34% | 2,440,465 |
| 2013-09-12 | 2013-09-10 | 21.609 | 112,449 | +489 | 0.34% | 2,429,898 |
| 2013-08-30 | 2013-08-28 | 21.609 | 111,960 | -163 | 0.34% | 2,419,331 |
| 2013-08-27 | 2013-08-23 | 21.609 | 112,123 | +1,222 | 0.34% | 2,422,853 |
| 2013-08-06 | 2013-08-02 | 21.609 | 110,901 | +570 | 0.33% | 2,396,447 |
| 2013-08-01 | 2013-07-30 | 23.573 | 110,331 | +611 | 0.33% | 2,600,869 |
| 2013-07-04 | 2013-07-02 | 21.609 | 109,720 | -326 | 0.33% | 2,370,927 |
| 2013-06-24 | 2013-06-20 | 21.609 | 110,046 | -122 | 0.33% | 2,377,972 |
| 2013-06-20 | 2013-06-18 | 19.644 | 110,168 | -815 | 0.33% | 2,164,189 |
| 2013-05-24 | 2013-05-22 | 23.573 | 110,983 | -611 | 0.33% | 2,616,239 |
| 2013-05-20 | 2013-05-15 | 23.573 | 111,594 | -2,240 | 0.34% | 2,630,643 |
| 2013-05-14 | 2013-05-10 | 23.573 | 113,834 | -81 | 0.34% | 2,683,447 |
| 2013-05-09 | 2013-05-07 | 23.573 | 113,915 | +2,240 | 0.34% | 2,685,356 |
| 2013-05-02 | 2013-04-29 | 21.609 | 111,675 | -1,018 | 0.34% | 2,413,173 |
| 2013-04-30 | 2013-04-26 | 23.573 | 112,693 | +122 | 0.34% | 2,656,550 |
| 2013-04-29 | 2013-04-25 | 23.573 | 112,571 | +651 | 0.34% | 2,653,674 |
| 2013-03-12 | 2013-03-08 | 19.644 | 111,920 | +1,019 | 0.34% | 2,198,606 |
| 2013-03-01 | 2013-02-27 | 19.644 | 110,901 | -1,222 | 0.33% | 2,178,589 |
| 2013-02-19 | 2013-02-15 | 19.644 | 112,123 | +1,222 | 0.34% | 2,202,594 |
| 2013-02-18 | 2013-02-14 | 19.644 | 110,901 | +895 | 0.33% | 2,178,589 |
| 2013-01-30 | 2013-01-28 | 19.644 | 110,006 | -366 | 0.33% | 2,161,007 |
| 2013-01-29 | 2013-01-25 | 21.609 | 110,372 | -1,059 | 0.33% | 2,385,016 |
| 2013-01-28 | 2013-01-24 | 19.644 | 111,431 | -489 | 0.33% | 2,189,000 |
| 2013-01-25 | 2013-01-23 | 21.609 | 111,920 | -3,665 | 0.34% | 2,418,467 |
| 2013-01-23 | 2013-01-21 | 21.609 | 115,585 | +1,263 | 0.35% | 2,497,663 |
| 2013-01-22 | 2013-01-18 | 21.609 | 114,322 | -41 | 0.34% | 2,470,371 |
| 2013-01-17 | 2013-01-15 | 21.609 | 114,363 | +1,262 | 0.34% | 2,471,257 |
| 2013-01-16 | 2013-01-14 | 23.573 | 113,101 | -407 | 0.34% | 2,666,168 |
| 2013-01-15 | 2013-01-11 | 25.538 | 113,508 | +1,222 | 0.34% | 2,898,742 |
| 2013-01-14 | 2013-01-10 | 19.644 | 112,286 | +1,222 | 0.34% | 2,205,796 |
| 2012-10-10 | 2012-10-08 | 19.644 | 111,064 | -1 | 0.33% | 2,181,791 |
| 2012-02-06 | 2012-02-02 | 19.644 | 111,065 | -2,037 | 0.33% | 2,181,810 |
| 2011-11-21 | 2011-11-17 | 19.644 | 113,102 | +163 | 0.34% | 2,221,826 |
| 2011-11-17 | 2011-11-15 | 19.644 | 112,939 | +204 | 0.34% | 2,218,624 |
| 2011-11-11 | 2011-11-09 | 19.644 | 112,735 | +407 | 0.34% | 2,214,616 |
| 2011-11-09 | 2011-11-07 | 19.644 | 112,328 | +163 | 0.34% | 2,206,621 |
| 2011-11-02 | 2011-10-31 | 19.644 | 112,165 | +815 | 0.34% | 2,203,419 |
| 2011-09-01 | 2011-08-30 | 19.644 | 111,350 | +407 | 0.33% | 2,187,409 |
| 2011-08-19 | 2011-08-17 | 19.644 | 110,943 | +2 | 0.33% | 2,179,414 |
| 2011-08-18 | 2011-08-16 | 19.644 | 110,941 | +122 | 0.33% | 2,179,374 |
| 2011-08-16 | 2011-08-12 | 19.644 | 110,819 | +407 | 0.33% | 2,176,978 |
| 2011-08-11 | 2011-08-09 | 19.644 | 110,412 | +611 | 0.33% | 2,168,982 |
| 2011-08-10 | 2011-08-08 | 19.644 | 109,801 | +1,140 | 0.33% | 2,156,980 |
| 2011-08-05 | 2011-08-03 | 19.644 | 108,661 | +733 | 0.33% | 2,134,585 |
| 2011-08-02 | 2011-07-29 | 19.644 | 107,928 | +611 | 0.32% | 2,120,186 |
| 2011-08-01 | 2011-07-28 | 19.644 | 107,317 | +82 | 0.32% | 2,108,183 |
| 2011-07-28 | 2011-07-26 | 19.644 | 107,235 | +692 | 0.32% | 2,106,572 |
| 2011-07-27 | 2011-07-25 | 19.644 | 106,543 | +7,290 | 0.32% | 2,092,978 |
| 2011-07-26 | 2011-07-22 | 19.644 | 99,253 | +2,891 | 0.30% | 1,949,770 |
| 2011-07-25 | 2011-07-21 | 19.644 | 96,362 | +3,299 | 0.29% | 1,892,978 |
| 2011-07-22 | 2011-07-20 | 19.644 | 93,063 | +3,054 | 0.28% | 1,828,171 |
| 2011-07-21 | 2011-07-19 | 19.644 | 90,009 | +937 | 0.27% | 1,768,177 |
| 2011-07-20 | 2011-07-18 | 19.644 | 89,072 | +4,072 | 0.27% | 1,749,770 |
| 2011-07-19 | 2011-07-15 | 19.644 | 85,000 | +4,072 | 0.26% | 1,669,778 |
| 2011-07-18 | 2011-07-14 | 19.644 | 80,928 | +123 | 0.24% | 1,589,786 |
| 2011-07-15 | 2011-07-13 | 21.609 | 80,805 | +2,402 | 0.24% | 1,746,106 |
| 2011-07-14 | 2011-07-12 | 19.644 | 78,403 | +8,552 | 0.24% | 1,540,183 |
| 2011-07-13 | 2011-07-11 | 19.644 | 69,851 | +1,426 | 0.21% | 1,372,184 |
| 2011-07-12 | 2011-07-08 | 19.644 | 68,425 | +3,176 | 0.21% | 1,344,171 |
| 2011-07-06 | 2011-07-04 | 19.644 | 65,249 | +5,215 | 0.20% | 1,281,780 |
| 2011-07-05 | 2011-06-30 | 19.644 | 60,034 | +2,728 | 0.18% | 1,179,335 |
| 2011-07-04 | 2011-06-29 | 19.644 | 57,306 | +1,034 | 0.17% | 1,125,745 |
| 2011-06-30 | 2011-06-28 | 19.644 | 56,272 | +1,669 | 0.17% | 1,105,432 |
| 2011-06-29 | 2011-06-27 | 21.609 | 54,603 | +978 | 0.16% | 1,179,910 |
| 2011-06-27 | 2011-06-23 | 19.644 | 53,625 | +1,099 | 0.16% | 1,053,433 |
| 2011-06-24 | 2011-06-22 | 19.644 | 52,526 | +4,276 | 0.16% | 1,031,844 |
| 2011-06-23 | 2011-06-21 | 21.609 | 48,250 | +2,412 | 0.14% | 1,042,629 |
| 2011-06-22 | 2011-06-20 | 19.644 | 45,838 | -41 | 0.14% | 900,462 |
| 2011-06-21 | 2011-06-17 | 21.609 | 45,879 | +245 | 0.14% | 991,394 |
| 2011-06-20 | 2011-06-16 | 19.644 | 45,634 | +7,371 | 0.14% | 896,455 |
| 2011-06-17 | 2011-06-15 | 19.644 | 38,263 | +1,955 | 0.11% | 751,655 |
| 2011-06-16 | 2011-06-14 | 19.644 | 36,308 | +1,629 | 0.11% | 713,250 |
| 2011-06-15 | 2011-06-13 | 21.609 | 34,679 | +5,029 | 0.10% | 749,375 |
| 2011-06-13 | 2011-06-09 | 21.609 | 29,650 | +1,344 | 0.09% | 640,704 |
| 2011-06-10 | 2011-06-08 | 21.609 | 28,306 | +8,633 | 0.09% | 611,661 |
| 2011-06-09 | 2011-06-07 | 21.609 | 19,673 | +5,661 | 0.06% | 425,112 |
| 2011-06-08 | 2011-06-03 | 21.609 | 14,012 | +2,606 | 0.04% | 302,784 |
| 2011-06-07 | 2011-06-02 | 21.609 | 11,406 | +2,362 | 0.03% | 246,471 |
| 2011-06-03 | 2011-06-01 | 21.609 | 9,044 | +856 | 0.03% | 195,431 |
| 2011-06-02 | 2011-05-31 | 21.609 | 8,188 | +3,380 | 0.02% | 176,934 |
| 2011-05-31 | 2011-05-27 | 21.609 | 4,808 | +529 | 0.01% | 103,896 |
| 2011-05-27 | 2011-05-25 | 21.609 | 4,279 | +2,446 | 0.01% | 92,464 |
| 2011-05-25 | 2011-05-23 | 21.609 | 1,833 | +81 | 0.01% | 39,609 |
| 2011-05-24 | 2011-05-20 | 23.573 | 1,752 | +82 | 0.01% | 41,300 |
| 2011-05-20 | 2011-05-18 | 21.609 | 1,670 | +488 | 0.01% | 36,087 |
| 2011-05-18 | 2011-05-16 | 21.609 | 1,182 | +815 | 0.00% | 25,542 |
| 2011-03-01 | 2011-02-25 | 19.644 | 367 | -326 | 0.00% | 7,210 |
| 2010-11-02 | 2010-10-29 | 33.396 | 693 | +326 | 0.00% | 23,143 |
| 2007-10-18 | 2007-10-16 | 62.862 | 367 | -122 | 0.00% | 23,070 |
| 2007-07-04 | 2007-06-29 | 110.009 | 489 | -123 | 0.00% | 53,794 |
| 2007-06-26 | 2007-06-22 | 131.618 | 612 | 0.00% | 80,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy