History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 4,085,644 | +0 | 1.43% | 1,123,552 |
| 2025-10-13 | 2025-10-09 | 0.260 | 4,085,644 | +0 | 1.43% | 1,062,267 |
| 2025-10-10 | 2025-10-08 | 0.270 | 4,085,644 | -16,000 | 1.43% | 1,103,124 |
| 2025-10-08 | 2025-10-03 | 0.270 | 4,101,644 | +16,000 | 1.44% | 1,107,444 |
| 2025-09-17 | 2025-09-15 | 0.260 | 4,085,644 | -16 | 1.71% | 1,062,267 |
| 2025-09-12 | 2025-09-10 | 0.255 | 4,085,660 | -32,000 | 1.71% | 1,041,843 |
| 2025-09-08 | 2025-09-04 | 0.248 | 4,117,660 | +64,000 | 1.73% | 1,021,180 |
| 2025-08-13 | 2025-08-11 | 0.320 | 4,053,660 | -40 | 1.70% | 1,297,171 |
| 2025-08-04 | 2025-07-31 | 0.325 | 4,053,700 | -40 | 1.70% | 1,317,452 |
| 2025-07-16 | 2025-07-14 | 0.300 | 4,053,740 | -200 | 1.70% | 1,216,122 |
| 2025-07-07 | 2025-07-03 | 0.330 | 4,053,940 | -240 | 1.70% | 1,337,800 |
| 2025-07-02 | 2025-06-27 | 0.305 | 4,054,180 | -16,120 | 1.70% | 1,236,525 |
| 2025-06-26 | 2025-06-24 | 0.315 | 4,070,300 | +48,000 | 1.75% | 1,282,144 |
| 2025-06-06 | 2025-06-04 | 0.285 | 4,022,300 | -192,000 | 1.73% | 1,146,356 |
| 2025-06-05 | 2025-06-03 | 0.280 | 4,214,300 | +224,000 | 1.81% | 1,180,004 |
| 2025-05-15 | 2025-05-13 | 0.420 | 3,990,300 | -480 | 1.71% | 1,675,926 |
| 2025-04-09 | 2025-04-07 | 0.375 | 3,990,780 | -3,200 | 1.71% | 1,496,542 |
| 2025-04-03 | 2025-04-01 | 0.430 | 3,993,980 | +3,200 | 1.72% | 1,717,411 |
| 2025-03-20 | 2025-03-18 | 0.445 | 3,990,780 | -1 | 1.71% | 1,775,897 |
| 2025-02-19 | 2025-02-17 | 0.425 | 3,990,781 | -1,000 | 1.71% | 1,696,082 |
| 2025-01-17 | 2025-01-15 | 0.480 | 3,991,781 | -16,000 | 2.06% | 1,916,055 |
| 2025-01-16 | 2025-01-14 | 0.490 | 4,007,781 | -54,400 | 2.07% | 1,963,813 |
| 2025-01-15 | 2025-01-13 | 0.475 | 4,062,181 | +86,400 | 2.09% | 1,929,536 |
| 2025-01-09 | 2025-01-07 | 0.710 | 3,975,781 | -16,000 | 2.05% | 2,822,805 |
| 2025-01-07 | 2025-01-03 | 0.545 | 3,991,781 | +9,600 | 2.06% | 2,175,521 |
| 2025-01-06 | 2025-01-02 | 0.560 | 3,982,181 | +6,400 | 2.05% | 2,230,021 |
| 2025-01-03 | 2024-12-31 | 0.540 | 3,975,781 | -19,200 | 2.05% | 2,146,922 |
| 2025-01-02 | 2024-12-27 | 0.540 | 3,994,981 | +80,000 | 2.06% | 2,157,290 |
| 2024-12-30 | 2024-12-24 | 0.490 | 3,914,981 | -41,600 | 2.02% | 1,918,341 |
| 2024-12-27 | 2024-12-20 | 0.565 | 3,956,581 | +41,600 | 2.04% | 2,235,468 |
| 2024-12-23 | 2024-12-19 | 0.730 | 3,914,981 | +137,600 | 2.02% | 2,857,936 |
| 2024-12-19 | 2024-12-17 | 0.925 | 3,777,381 | +9,600 | 1.95% | 3,494,077 |
| 2024-12-18 | 2024-12-16 | 1.000 | 3,767,781 | +3,200 | 1.94% | 3,767,781 |
| 2024-12-13 | 2024-12-11 | 0.820 | 3,764,581 | +6,400 | 1.94% | 3,086,956 |
| 2024-12-12 | 2024-12-10 | 0.750 | 3,758,181 | -16,000 | 1.94% | 2,818,636 |
| 2024-12-11 | 2024-12-09 | 0.790 | 3,774,181 | +16,000 | 1.95% | 2,981,603 |
| 2024-11-06 | 2024-11-04 | 1.050 | 3,758,181 | -1,240 | 1.94% | 3,946,090 |
| 2024-10-24 | 2024-10-22 | 1.105 | 3,759,421 | -1,920 | 1.94% | 4,154,160 |
| 2024-10-09 | 2024-10-07 | 1.375 | 3,761,341 | -12,064 | 1.94% | 5,171,844 |
| 2024-10-08 | 2024-10-04 | 1.475 | 3,773,405 | -400 | 1.94% | 5,565,772 |
| 2024-10-07 | 2024-10-03 | 1.375 | 3,773,805 | -16,000 | 1.94% | 5,188,982 |
| 2024-10-04 | 2024-10-02 | 1.190 | 3,789,805 | -16,520 | 1.95% | 4,509,868 |
| 2024-09-30 | 2024-09-26 | 0.960 | 3,806,325 | +25,600 | 1.96% | 3,654,072 |
| 2024-09-27 | 2024-09-25 | 0.950 | 3,780,725 | +3,160 | 1.95% | 3,591,689 |
| 2024-08-15 | 2024-08-13 | 1.230 | 3,777,565 | -22,400 | 1.95% | 4,646,405 |
| 2024-08-14 | 2024-08-12 | 1.245 | 3,799,965 | +22,680 | 1.96% | 4,730,956 |
| 2024-08-09 | 2024-08-07 | 1.230 | 3,777,285 | -25,600 | 1.95% | 4,646,061 |
| 2024-08-08 | 2024-08-06 | 1.200 | 3,802,885 | +25,600 | 1.96% | 4,563,462 |
| 2024-08-07 | 2024-08-05 | 1.210 | 3,777,285 | -12,800 | 1.95% | 4,570,515 |
| 2024-08-06 | 2024-08-02 | 1.275 | 3,790,085 | +12,800 | 1.95% | 4,832,358 |
| 2024-08-02 | 2024-07-31 | 1.325 | 3,777,285 | -25,600 | 1.95% | 5,004,903 |
| 2024-08-01 | 2024-07-30 | 1.500 | 3,802,885 | +25,600 | 1.96% | 5,704,327 |
| 2024-07-25 | 2024-07-23 | 1.675 | 3,777,285 | -22,400 | 1.95% | 6,326,952 |
| 2024-07-24 | 2024-07-22 | 1.725 | 3,799,685 | -48,000 | 1.96% | 6,554,457 |
| 2024-07-23 | 2024-07-19 | 1.725 | 3,847,685 | +70,400 | 1.98% | 6,637,257 |
| 2024-07-03 | 2024-06-28 | 2.375 | 3,777,285 | -50,000 | 1.95% | 8,971,052 |
| 2024-06-27 | 2024-06-25 | 2.375 | 3,827,285 | -160 | 1.97% | 9,089,802 |
| 2024-06-13 | 2024-06-11 | 1.700 | 3,827,445 | -400 | 1.97% | 6,506,656 |
| 2024-06-11 | 2024-06-06 | 1.600 | 3,827,845 | -38,800 | 1.97% | 6,124,552 |
| 2024-06-03 | 2024-05-30 | 1.225 | 3,866,645 | -200 | 1.99% | 4,736,640 |
| 2024-05-31 | 2024-05-29 | 1.245 | 3,866,845 | -10,920 | 1.99% | 4,814,222 |
| 2024-05-30 | 2024-05-28 | 1.100 | 3,877,765 | -16,000 | 2.00% | 4,265,541 |
| 2024-05-29 | 2024-05-27 | 0.850 | 3,893,765 | +6,000 | 2.01% | 3,309,700 |
| 2024-05-28 | 2024-05-24 | 0.785 | 3,887,765 | -16,000 | 2.00% | 3,051,896 |
| 2024-04-12 | 2024-04-10 | 0.635 | 3,903,765 | +16,000 | 2.01% | 2,478,891 |
| 2024-04-11 | 2024-04-09 | 0.665 | 3,887,765 | -240 | 2.00% | 2,585,364 |
| 2024-03-21 | 2024-03-19 | 0.720 | 3,888,005 | -1,200 | 2.00% | 2,799,364 |
| 2024-03-12 | 2024-03-08 | 0.700 | 3,889,205 | -176,000 | 2.00% | 2,722,443 |
| 2024-02-07 | 2024-02-05 | 0.725 | 4,065,205 | -720 | 2.10% | 2,947,274 |
| 2024-01-23 | 2024-01-19 | 0.725 | 4,065,925 | -6,400 | 2.10% | 2,947,796 |
| 2024-01-18 | 2024-01-16 | 0.735 | 4,072,325 | -30,000 | 2.10% | 2,993,159 |
| 2024-01-17 | 2024-01-15 | 0.795 | 4,102,325 | -12,800 | 2.11% | 3,261,348 |
| 2024-01-04 | 2024-01-02 | 0.765 | 4,115,125 | -179,200 | 2.12% | 3,148,071 |
| 2024-01-03 | 2023-12-29 | 0.860 | 4,294,325 | +179,200 | 2.21% | 3,693,119 |
| 2023-12-28 | 2023-12-22 | 0.710 | 4,115,125 | +51,200 | 2.12% | 2,921,739 |
| 2023-12-01 | 2023-11-29 | 0.700 | 4,063,925 | +41,600 | 2.09% | 2,844,747 |
| 2023-11-20 | 2023-11-16 | 0.815 | 4,022,325 | +64,000 | 2.07% | 3,278,195 |
| 2023-11-16 | 2023-11-14 | 0.655 | 3,958,325 | +6,400 | 2.04% | 2,592,703 |
| 2023-11-14 | 2023-11-10 | 0.595 | 3,951,925 | +3,200 | 2.04% | 2,351,395 |
| 2023-10-17 | 2023-10-13 | 0.625 | 3,948,725 | -3,200 | 2.04% | 2,467,953 |
| 2023-10-12 | 2023-10-10 | 0.640 | 3,951,925 | -32,000 | 2.04% | 2,529,232 |
| 2023-10-09 | 2023-10-05 | 0.680 | 3,983,925 | +32,000 | 2.05% | 2,709,069 |
| 2023-10-05 | 2023-10-03 | 0.680 | 3,951,925 | -6,400 | 2.04% | 2,687,309 |
| 2023-09-28 | 2023-09-26 | 0.625 | 3,958,325 | +3,200 | 2.04% | 2,473,953 |
| 2023-09-27 | 2023-09-25 | 0.600 | 3,955,125 | -120 | 2.04% | 2,373,075 |
| 2023-09-22 | 2023-09-20 | 0.635 | 3,955,245 | +29,344 | 2.04% | 2,511,581 |
| 2023-09-20 | 2023-09-18 | 0.645 | 3,925,901 | -400 | 3.56% | 2,532,206 |
| 2023-09-18 | 2023-09-14 | 0.640 | 3,926,301 | -64,000 | 3.56% | 2,512,833 |
| 2023-09-14 | 2023-09-12 | 0.635 | 3,990,301 | -240 | 3.62% | 2,533,841 |
| 2023-09-12 | 2023-09-07 | 0.620 | 3,990,541 | -32,000 | 3.62% | 2,474,135 |
| 2023-09-11 | 2023-09-06 | 0.620 | 4,022,541 | +96,000 | 3.65% | 2,493,975 |
| 2023-09-07 | 2023-09-05 | 0.620 | 3,926,541 | -800 | 3.56% | 2,434,455 |
| 2023-09-06 | 2023-09-04 | 0.650 | 3,927,341 | -1,560 | 3.56% | 2,552,772 |
| 2023-09-05 | 2023-08-31 | 0.650 | 3,928,901 | -3,280 | 3.56% | 2,553,786 |
| 2023-09-04 | 2023-08-30 | 0.645 | 3,932,181 | -840 | 3.56% | 2,536,257 |
| 2023-08-29 | 2023-08-25 | 0.620 | 3,933,021 | -37 | 3.57% | 2,438,473 |
| 2023-08-28 | 2023-08-24 | 0.635 | 3,933,058 | -1,680 | 3.57% | 2,497,492 |
| 2023-08-24 | 2023-08-22 | 0.605 | 3,934,738 | -6,400 | 3.57% | 2,380,516 |
| 2023-08-23 | 2023-08-21 | 0.610 | 3,941,138 | -240 | 3.57% | 2,404,094 |
| 2023-08-21 | 2023-08-17 | 0.615 | 3,941,378 | -400 | 3.57% | 2,423,947 |
| 2023-08-18 | 2023-08-16 | 0.614 | 3,941,778 | -3,520 | 3.57% | 2,419,814 |
| 2023-08-17 | 2023-08-15 | 0.629 | 3,945,298 | -71,653 | 3.58% | 2,480,102 |
| 2023-08-15 | 2023-08-11 | 0.648 | 4,016,951 | -5,213 | 3.58% | 2,604,055 |
| 2023-08-01 | 2023-07-28 | 0.707 | 4,022,164 | -529 | 3.58% | 2,844,474 |
| 2023-07-13 | 2023-07-11 | 0.688 | 4,022,693 | -25,554 | 3.58% | 2,765,825 |
| 2023-07-04 | 2023-06-30 | 0.707 | 4,048,247 | -611 | 3.60% | 2,862,920 |
| 2023-07-03 | 2023-06-29 | 0.688 | 4,048,858 | -204 | 3.61% | 2,783,815 |
| 2023-06-30 | 2023-06-28 | 0.727 | 4,049,062 | -1,099 | 3.61% | 2,943,038 |
| 2023-06-27 | 2023-06-23 | 0.746 | 4,050,161 | +6,516 | 3.61% | 3,023,400 |
| 2023-06-19 | 2023-06-15 | 0.746 | 4,043,645 | -6,516 | 3.60% | 3,018,536 |
| 2023-05-19 | 2023-05-17 | 0.746 | 4,050,161 | -245 | 3.61% | 3,023,400 |
| 2023-04-13 | 2023-04-11 | 0.982 | 4,050,406 | -4,235 | 3.61% | 3,978,399 |
| 2023-04-12 | 2023-04-06 | 1.139 | 4,054,641 | +4,032 | 3.61% | 4,619,768 |
| 2023-04-03 | 2023-03-30 | 0.923 | 4,050,609 | -611 | 3.61% | 3,739,882 |
| 2023-03-31 | 2023-03-29 | 0.904 | 4,051,220 | -163 | 3.61% | 3,660,862 |
| 2023-03-28 | 2023-03-24 | 0.864 | 4,051,383 | -489 | 3.61% | 3,501,835 |
| 2023-03-13 | 2023-03-09 | 0.923 | 4,051,872 | -203 | 3.61% | 3,741,048 |
| 2023-02-27 | 2023-02-23 | 0.982 | 4,052,075 | -2,036 | 3.61% | 3,980,038 |
| 2023-02-21 | 2023-02-17 | 0.943 | 4,054,111 | +4,886 | 3.61% | 3,822,756 |
| 2023-01-17 | 2023-01-13 | 0.963 | 4,049,225 | -814 | 3.61% | 3,897,694 |
| 2023-01-09 | 2023-01-05 | 1.022 | 4,050,039 | -136,018 | 3.61% | 4,137,160 |
| 2022-12-19 | 2022-12-15 | 1.080 | 4,186,057 | -11 | 3.73% | 4,522,802 |
| 2022-12-15 | 2022-12-13 | 1.080 | 4,186,068 | +20,362 | 3.73% | 4,522,814 |
| 2022-12-14 | 2022-12-12 | 1.080 | 4,165,706 | +1,222 | 3.71% | 4,500,814 |
| 2022-12-13 | 2022-12-09 | 1.061 | 4,164,484 | +17,511 | 3.71% | 4,417,685 |
| 2022-12-09 | 2022-12-07 | 1.022 | 4,146,973 | -4,887 | 3.69% | 4,236,179 |
| 2022-11-24 | 2022-11-22 | 0.982 | 4,151,860 | -4,479 | 3.70% | 4,078,049 |
| 2022-11-22 | 2022-11-18 | 0.982 | 4,156,339 | -1,426 | 3.70% | 4,082,449 |
| 2022-11-21 | 2022-11-17 | 1.002 | 4,157,765 | +6,516 | 3.70% | 4,165,526 |
| 2022-11-18 | 2022-11-16 | 0.982 | 4,151,249 | +4,887 | 3.70% | 4,077,449 |
| 2022-11-17 | 2022-11-15 | 0.982 | 4,146,362 | -4,887 | 3.69% | 4,072,649 |
| 2022-11-09 | 2022-11-07 | 0.923 | 4,151,249 | -285 | 3.70% | 3,832,802 |
| 2022-10-28 | 2022-10-26 | 1.002 | 4,151,534 | -4,887 | 3.70% | 4,159,284 |
| 2022-10-26 | 2022-10-24 | 1.002 | 4,156,421 | -203 | 3.70% | 4,164,180 |
| 2022-10-25 | 2022-10-21 | 1.100 | 4,156,624 | -1,629 | 3.70% | 4,572,656 |
| 2022-10-17 | 2022-10-13 | 0.884 | 4,158,253 | -163 | 3.70% | 3,675,896 |
| 2022-10-13 | 2022-10-11 | 0.963 | 4,158,416 | -448 | 3.70% | 4,002,799 |
| 2022-09-28 | 2022-09-26 | 1.022 | 4,158,864 | +80,633 | 4.44% | 4,248,326 |
| 2022-09-23 | 2022-09-21 | 1.080 | 4,078,231 | +48,869 | 4.36% | 4,406,302 |
| 2022-09-20 | 2022-09-16 | 1.139 | 4,029,362 | +7,656 | 4.31% | 4,590,966 |
| 2022-09-19 | 2022-09-15 | 1.297 | 4,021,706 | +1,222 | 4.30% | 5,214,276 |
| 2022-09-14 | 2022-09-09 | 1.375 | 4,020,484 | +407 | 4.30% | 5,528,612 |
| 2022-09-06 | 2022-09-02 | 1.395 | 4,020,077 | +4,887 | 4.30% | 5,607,025 |
| 2022-09-02 | 2022-08-31 | 1.454 | 4,015,190 | +4,887 | 4.29% | 5,836,837 |
| 2022-08-30 | 2022-08-26 | 1.532 | 4,010,303 | +30,543 | 4.29% | 6,144,854 |
| 2022-08-24 | 2022-08-22 | 1.650 | 3,979,760 | -7,738 | 4.25% | 6,567,135 |
| 2022-08-23 | 2022-08-19 | 1.591 | 3,987,498 | -8,144 | 4.26% | 6,344,907 |
| 2022-08-22 | 2022-08-18 | 1.591 | 3,995,642 | +4,072 | 4.27% | 6,357,866 |
| 2022-08-18 | 2022-08-16 | 1.670 | 3,991,570 | -4,072 | 4.27% | 6,665,035 |
| 2022-08-17 | 2022-08-15 | 1.748 | 3,995,642 | -204 | 4.27% | 6,985,803 |
| 2022-08-16 | 2022-08-12 | 1.709 | 3,995,846 | +4,072 | 4.27% | 6,829,167 |
| 2022-08-15 | 2022-08-11 | 1.630 | 3,991,774 | +8,145 | 4.27% | 6,508,543 |
| 2022-08-11 | 2022-08-09 | 1.670 | 3,983,629 | -9,081 | 4.26% | 6,651,775 |
| 2022-08-10 | 2022-08-08 | 1.532 | 3,992,710 | +4,887 | 4.27% | 6,117,896 |
| 2022-08-03 | 2022-08-01 | 1.552 | 3,987,823 | +4,072 | 4.26% | 6,188,747 |
| 2022-08-02 | 2022-07-29 | 1.650 | 3,983,751 | +11,199 | 4.26% | 6,573,720 |
| 2022-08-01 | 2022-07-28 | 1.768 | 3,972,552 | -3,054 | 4.24% | 7,023,472 |
| 2022-07-28 | 2022-07-26 | 1.630 | 3,975,606 | -14,254 | 4.25% | 6,482,181 |
| 2022-07-27 | 2022-07-25 | 1.611 | 3,989,860 | -75,746 | 4.26% | 6,427,044 |
| 2022-07-26 | 2022-07-22 | 1.572 | 4,065,606 | +23,946 | 4.34% | 6,389,326 |
| 2022-07-25 | 2022-07-21 | 2.082 | 4,041,660 | +54,936 | 4.32% | 8,415,994 |
| 2022-07-22 | 2022-07-20 | 1.807 | 3,986,724 | +16,901 | 4.26% | 7,205,162 |
| 2022-07-12 | 2022-07-08 | 19.644 | 3,969,823 | -6,435 | 4.24% | 77,984,967 |
| 2022-06-27 | 2022-06-23 | 19.644 | 3,976,258 | -1,059 | 4.25% | 78,111,379 |
| 2022-06-21 | 2022-06-17 | 19.644 | 3,977,317 | +204 | 4.25% | 78,132,183 |
| 2022-06-14 | 2022-06-10 | 19.644 | 3,977,113 | -1,018 | 4.25% | 78,128,175 |
| 2022-05-05 | 2022-05-03 | 19.644 | 3,978,131 | +41 | 4.25% | 78,148,173 |
| 2022-01-07 | 2022-01-05 | 19.644 | 3,978,090 | -1,996 | 4.25% | 78,147,368 |
| 2021-10-18 | 2021-10-12 | 19.644 | 3,980,086 | -1,507 | 4.25% | 78,186,578 |
| 2021-08-04 | 2021-08-02 | 19.644 | 3,981,593 | +82 | 4.25% | 78,216,182 |
| 2021-07-14 | 2021-07-12 | 19.644 | 3,981,511 | +6,597 | 4.25% | 78,214,572 |
| 2021-07-05 | 2021-06-30 | 19.644 | 3,974,914 | -203 | 4.25% | 78,084,977 |
| 2021-06-23 | 2021-06-21 | 19.644 | 3,975,117 | +1,018 | 4.25% | 78,088,965 |
| 2021-06-08 | 2021-06-04 | 19.644 | 3,974,099 | -244,344 | 4.25% | 78,068,967 |
| 2021-04-27 | 2021-04-23 | 19.644 | 4,218,443 | +855 | 4.51% | 82,868,969 |
| 2021-04-26 | 2021-04-22 | 19.644 | 4,217,588 | +489 | 4.51% | 82,852,173 |
| 2021-04-23 | 2021-04-21 | 19.644 | 4,217,099 | +244 | 4.51% | 82,842,567 |
| 2021-04-22 | 2021-04-20 | 19.644 | 4,216,855 | +489 | 4.51% | 82,837,774 |
| 2021-04-20 | 2021-04-16 | 19.644 | 4,216,366 | +122 | 4.51% | 82,828,168 |
| 2021-04-19 | 2021-04-15 | 19.644 | 4,216,244 | +977 | 4.51% | 82,825,771 |
| 2021-04-16 | 2021-04-14 | 19.644 | 4,215,267 | +326 | 4.50% | 82,806,578 |
| 2021-04-15 | 2021-04-13 | 19.644 | 4,214,941 | +244 | 4.50% | 82,800,174 |
| 2021-04-09 | 2021-04-07 | 19.644 | 4,214,697 | +408 | 4.50% | 82,795,381 |
| 2021-04-08 | 2021-04-01 | 19.644 | 4,214,289 | -4,847 | 4.50% | 82,787,366 |
| 2021-04-01 | 2021-03-30 | 19.644 | 4,219,136 | +41 | 4.51% | 82,882,583 |
| 2021-03-31 | 2021-03-29 | 19.644 | 4,219,095 | +9 | 4.51% | 82,881,777 |
| 2021-03-22 | 2021-03-18 | 19.644 | 4,219,086 | +163 | 4.51% | 82,881,601 |
| 2021-02-22 | 2021-02-18 | 19.644 | 4,218,923 | +367 | 4.51% | 82,878,398 |
| 2021-01-27 | 2021-01-25 | 19.644 | 4,218,556 | +6,516 | 4.51% | 82,871,189 |
| 2020-11-17 | 2020-11-13 | 19.644 | 4,212,040 | +1,018 | 4.50% | 82,743,186 |
| 2020-11-13 | 2020-11-11 | 19.644 | 4,211,022 | -611 | 4.50% | 82,723,188 |
| 2020-11-04 | 2020-11-02 | 19.644 | 4,211,633 | -2,036 | 4.50% | 82,735,190 |
| 2020-10-19 | 2020-10-15 | 19.644 | 4,213,669 | -5 | 4.50% | 82,775,187 |
| 2020-09-29 | 2020-09-25 | 19.644 | 4,213,674 | -10,181 | 4.50% | 82,775,285 |
| 2020-09-25 | 2020-09-23 | 19.644 | 4,223,855 | +10,181 | 4.51% | 82,975,285 |
| 2020-08-20 | 2020-08-18 | 19.644 | 4,213,674 | -937 | 4.50% | 82,775,285 |
| 2020-07-14 | 2020-07-10 | 19.644 | 4,214,611 | +407 | 4.50% | 82,793,692 |
| 2020-07-09 | 2020-07-07 | 19.644 | 4,214,204 | +1,222 | 4.50% | 82,785,696 |
| 2020-05-28 | 2020-05-26 | 19.644 | 4,212,982 | -1,629 | 4.50% | 82,761,691 |
| 2020-04-16 | 2020-04-14 | 19.644 | 4,214,611 | -244 | 4.50% | 82,793,692 |
| 2020-03-30 | 2020-03-26 | 19.644 | 4,214,855 | +203 | 4.50% | 82,798,485 |
| 2020-03-20 | 2020-03-18 | 19.644 | 4,214,652 | -529 | 4.50% | 82,794,497 |
| 2020-02-27 | 2020-02-25 | 19.644 | 4,215,181 | +203 | 4.50% | 82,804,889 |
| 2020-02-03 | 2020-01-30 | 19.644 | 4,214,978 | +408 | 4.50% | 82,800,901 |
| 2020-01-31 | 2020-01-29 | 19.644 | 4,214,570 | +62 | 4.50% | 82,792,886 |
| 2020-01-16 | 2020-01-14 | 19.644 | 4,214,508 | +20 | 4.50% | 82,791,668 |
| 2019-11-05 | 2019-11-01 | 19.644 | 4,214,488 | +5 | 4.50% | 82,791,275 |
| 2019-09-27 | 2019-09-25 | 19.644 | 4,214,483 | -1,018 | 4.50% | 82,791,177 |
| 2019-08-22 | 2019-08-20 | 19.644 | 4,215,501 | -15,170 | 4.50% | 82,811,175 |
| 2019-08-01 | 2019-07-30 | 19.644 | 4,230,671 | +41 | 4.52% | 83,109,181 |
| 2019-04-30 | 2019-04-26 | 19.644 | 4,230,630 | +82 | 4.52% | 83,108,376 |
| 2019-04-25 | 2019-04-23 | 19.644 | 4,230,548 | +1,018 | 4.52% | 83,106,765 |
| 2019-04-09 | 2019-04-04 | 19.644 | 4,229,530 | -1,018 | 4.52% | 83,086,767 |
| 2019-04-04 | 2019-04-02 | 19.644 | 4,230,548 | +81 | 4.52% | 83,106,765 |
| 2019-04-02 | 2019-03-29 | 19.644 | 4,230,467 | +1,425 | 4.52% | 83,105,174 |
| 2019-03-06 | 2019-03-04 | 19.644 | 4,229,042 | +1,018 | 4.52% | 83,077,181 |
| 2019-03-04 | 2019-02-28 | 19.644 | 4,228,024 | +245 | 4.52% | 83,057,183 |
| 2019-03-01 | 2019-02-27 | 19.644 | 4,227,779 | -489 | 4.52% | 83,052,370 |
| 2019-02-28 | 2019-02-26 | 19.644 | 4,228,268 | +1,018 | 4.52% | 83,061,976 |
| 2019-02-27 | 2019-02-25 | 19.644 | 4,227,250 | +82 | 4.52% | 83,041,978 |
| 2019-02-25 | 2019-02-21 | 19.644 | 4,227,168 | +325 | 4.52% | 83,040,367 |
| 2019-02-21 | 2019-02-19 | 19.644 | 4,226,843 | +408 | 4.52% | 83,033,982 |
| 2019-01-30 | 2019-01-28 | 19.644 | 4,226,435 | +16 | 4.52% | 83,025,968 |
| 2019-01-17 | 2019-01-15 | 19.644 | 4,226,419 | +1,018 | 4.52% | 83,025,653 |
| 2019-01-11 | 2019-01-09 | 19.644 | 4,225,401 | +2,444 | 4.51% | 83,005,655 |
| 2019-01-02 | 2018-12-27 | 19.644 | 4,222,957 | +122 | 4.51% | 82,957,644 |
| 2018-12-06 | 2018-12-04 | 19.644 | 4,222,835 | -489 | 4.57% | 82,955,248 |
| 2018-11-19 | 2018-11-15 | 19.644 | 4,223,324 | +326 | 4.84% | 82,964,854 |
| 2018-10-31 | 2018-10-29 | 19.644 | 4,222,998 | -11,403 | 4.84% | 82,958,450 |
| 2018-10-22 | 2018-10-18 | 19.644 | 4,234,401 | -200,117 | 4.85% | 83,182,455 |
| 2018-09-10 | 2018-09-06 | 19.644 | 4,434,518 | +127,262 | 6.49% | 87,113,642 |
| 2018-09-05 | 2018-09-03 | 19.644 | 4,307,256 | -127,262 | 6.30% | 84,613,651 |
| 2018-08-23 | 2018-08-21 | 19.644 | 4,434,518 | -76,358 | 6.49% | 87,113,642 |
| 2018-07-26 | 2018-07-24 | 19.644 | 4,510,876 | +2,688 | 6.60% | 88,613,653 |
| 2018-07-20 | 2018-07-18 | 19.644 | 4,508,188 | +1,222 | 6.60% | 88,560,849 |
| 2018-07-11 | 2018-07-09 | 19.644 | 4,506,966 | +10,507 | 6.59% | 88,536,843 |
| 2018-07-03 | 2018-06-28 | 19.644 | 4,496,459 | -127,263 | 6.58% | 88,330,439 |
| 2018-06-15 | 2018-06-13 | 19.644 | 4,623,722 | +3,299 | 6.76% | 90,830,450 |
| 2018-06-14 | 2018-06-12 | 19.644 | 4,620,423 | +2,036 | 6.76% | 90,765,643 |
| 2018-06-07 | 2018-06-05 | 19.644 | 4,618,387 | +254,525 | 6.76% | 90,725,647 |
| 2018-06-05 | 2018-06-01 | 19.644 | 4,363,862 | +1,425 | 6.38% | 85,725,645 |
| 2018-05-28 | 2018-05-24 | 19.644 | 4,362,437 | +10,181 | 6.38% | 85,697,651 |
| 2018-05-25 | 2018-05-23 | 19.644 | 4,352,256 | +2,036 | 6.37% | 85,497,651 |
| 2018-05-02 | 2018-04-27 | 19.644 | 4,350,220 | -3,543 | 6.36% | 85,457,655 |
| 2018-04-30 | 2018-04-26 | 19.644 | 4,353,763 | +5,132 | 6.37% | 85,527,255 |
| 2018-04-27 | 2018-04-25 | 19.644 | 4,348,631 | +9,651 | 6.36% | 85,426,440 |
| 2018-04-26 | 2018-04-24 | 19.644 | 4,338,980 | +6,180 | 6.35% | 85,236,852 |
| 2018-04-13 | 2018-04-11 | 19.644 | 4,332,800 | +3,136 | 6.34% | 85,115,449 |
| 2018-03-21 | 2018-03-19 | 19.644 | 4,329,664 | +11,403 | 6.33% | 85,053,844 |
| 2018-02-12 | 2018-02-08 | 19.644 | 4,318,261 | +40 | 6.32% | 84,829,838 |
| 2018-02-06 | 2018-02-02 | 19.644 | 4,318,221 | +1,222 | 6.32% | 84,829,053 |
| 2018-02-05 | 2018-02-01 | 19.644 | 4,316,999 | -2,158 | 6.32% | 84,805,047 |
| 2018-01-31 | 2018-01-29 | 19.644 | 4,319,157 | -1,019 | 6.32% | 84,847,440 |
| 2018-01-30 | 2018-01-26 | 19.644 | 4,320,176 | -7,737 | 6.32% | 84,867,457 |
| 2018-01-29 | 2018-01-25 | 19.644 | 4,327,913 | +12,828 | 6.33% | 85,019,446 |
| 2018-01-15 | 2018-01-11 | 19.644 | 4,315,085 | +204 | 6.31% | 84,767,448 |
| 2018-01-11 | 2018-01-09 | 19.644 | 4,314,881 | -2,199 | 6.31% | 84,763,440 |
| 2018-01-10 | 2018-01-08 | 19.644 | 4,317,080 | -7,942 | 6.32% | 84,806,638 |
| 2018-01-09 | 2018-01-05 | 19.644 | 4,325,022 | +285 | 6.33% | 84,962,654 |
| 2018-01-03 | 2017-12-29 | 19.644 | 4,324,737 | +408 | 6.33% | 84,957,056 |
| 2017-12-22 | 2017-12-20 | 19.644 | 4,324,329 | -1,263 | 6.33% | 84,949,041 |
| 2017-12-19 | 2017-12-15 | 19.644 | 4,325,592 | -448 | 6.33% | 84,973,852 |
| 2017-12-12 | 2017-12-08 | 19.644 | 4,326,040 | +611 | 6.33% | 84,982,652 |
| 2017-12-11 | 2017-12-07 | 19.644 | 4,325,429 | -17,185 | 6.33% | 84,970,650 |
| 2017-12-08 | 2017-12-06 | 23.573 | 4,342,614 | +20,304 | 6.35% | 102,369,887 |
| 2017-11-09 | 2017-11-07 | 19.644 | 4,322,310 | +2,647 | 6.32% | 84,909,379 |
| 2017-11-08 | 2017-11-06 | 19.644 | 4,319,663 | -163 | 6.32% | 84,857,380 |
| 2017-10-24 | 2017-10-20 | 19.644 | 4,319,826 | +81 | 6.32% | 84,860,582 |
| 2017-10-23 | 2017-10-19 | 19.644 | 4,319,745 | -10,222 | 6.32% | 84,858,991 |
| 2017-10-10 | 2017-10-06 | 19.644 | 4,329,967 | +8,919 | 6.33% | 85,059,796 |
| 2017-10-06 | 2017-10-03 | 19.644 | 4,321,048 | -1,629 | 6.32% | 84,884,587 |
| 2017-10-04 | 2017-09-29 | 19.644 | 4,322,677 | -611 | 6.32% | 84,916,588 |
| 2017-10-03 | 2017-09-28 | 19.644 | 4,323,288 | +285 | 6.32% | 84,928,591 |
| 2017-09-29 | 2017-09-27 | 19.644 | 4,323,003 | +448 | 6.32% | 84,922,992 |
| 2017-09-06 | 2017-09-04 | 19.644 | 4,322,555 | -509 | 6.32% | 84,914,192 |
| 2017-09-01 | 2017-08-30 | 19.644 | 4,323,064 | -3,461 | 6.32% | 84,924,191 |
| 2017-08-30 | 2017-08-28 | 19.644 | 4,326,525 | -2,403 | 6.33% | 84,992,180 |
| 2017-08-25 | 2017-08-22 | 19.644 | 4,328,928 | -2,036 | 6.33% | 85,039,386 |
| 2017-08-17 | 2017-08-15 | 19.644 | 4,330,964 | +529 | 6.34% | 85,079,382 |
| 2017-08-07 | 2017-08-03 | 19.644 | 4,330,435 | -855 | 6.34% | 85,068,990 |
| 2017-08-01 | 2017-07-28 | 19.644 | 4,331,290 | -3,054 | 6.34% | 85,085,786 |
| 2017-07-21 | 2017-07-19 | 19.644 | 4,334,344 | +10,221 | 6.34% | 85,145,780 |
| 2017-07-10 | 2017-07-06 | 19.644 | 4,324,123 | -3,543 | 6.33% | 84,944,994 |
| 2017-07-03 | 2017-06-29 | 19.644 | 4,327,666 | -122 | 6.33% | 85,014,594 |
| 2017-06-21 | 2017-06-19 | 19.644 | 4,327,788 | -407 | 6.33% | 85,016,991 |
| 2017-05-29 | 2017-05-25 | 19.644 | 4,328,195 | +692 | 6.33% | 85,024,986 |
| 2017-05-26 | 2017-05-24 | 19.644 | 4,327,503 | +2,525 | 6.33% | 85,011,392 |
| 2017-05-25 | 2017-05-23 | 19.644 | 4,324,978 | +82 | 6.33% | 84,961,790 |
| 2017-04-20 | 2017-04-18 | 19.644 | 4,324,896 | -123 | 6.33% | 84,960,179 |
| 2017-04-19 | 2017-04-13 | 19.644 | 4,325,019 | -855 | 6.33% | 84,962,595 |
| 2017-04-18 | 2017-04-12 | 19.644 | 4,325,874 | -2,036 | 6.33% | 84,979,391 |
| 2017-04-11 | 2017-04-07 | 19.644 | 4,327,910 | -1,018 | 6.33% | 85,019,388 |
| 2017-04-03 | 2017-03-30 | 19.644 | 4,328,928 | +203 | 6.33% | 85,039,386 |
| 2017-03-31 | 2017-03-29 | 19.644 | 4,328,725 | +3,055 | 6.33% | 85,035,398 |
| 2017-03-30 | 2017-03-28 | 19.644 | 4,325,670 | -1,670 | 6.33% | 84,975,384 |
| 2017-03-29 | 2017-03-27 | 21.609 | 4,327,340 | -204 | 6.33% | 93,509,009 |
| 2017-03-28 | 2017-03-24 | 19.644 | 4,327,544 | -4,031 | 6.33% | 85,012,198 |
| 2017-03-27 | 2017-03-23 | 21.609 | 4,331,575 | +81 | 6.34% | 93,600,523 |
| 2017-03-24 | 2017-03-22 | 21.609 | 4,331,494 | +937 | 6.34% | 93,598,773 |
| 2017-03-23 | 2017-03-21 | 21.609 | 4,330,557 | +2,036 | 6.34% | 93,578,525 |
| 2017-03-22 | 2017-03-20 | 19.644 | 4,328,521 | +1,059 | 6.33% | 85,031,390 |
| 2017-03-20 | 2017-03-16 | 19.644 | 4,327,462 | -122 | 6.33% | 85,010,587 |
| 2017-03-17 | 2017-03-15 | 21.609 | 4,327,584 | +2,240 | 6.33% | 93,514,282 |
| 2017-03-16 | 2017-03-14 | 21.609 | 4,325,344 | +2,565 | 6.33% | 93,465,878 |
| 2017-03-15 | 2017-03-13 | 21.609 | 4,322,779 | +3,014 | 6.32% | 93,410,451 |
| 2017-03-14 | 2017-03-10 | 21.609 | 4,319,765 | -163 | 6.32% | 93,345,322 |
| 2017-03-13 | 2017-03-09 | 21.609 | 4,319,928 | -122 | 6.32% | 93,348,844 |
| 2017-03-10 | 2017-03-08 | 21.609 | 4,320,050 | +27,122 | 6.32% | 93,351,480 |
| 2017-03-09 | 2017-03-07 | 21.609 | 4,292,928 | +1,222 | 6.28% | 92,765,404 |
| 2017-03-08 | 2017-03-06 | 21.609 | 4,291,706 | -1,507 | 6.28% | 92,738,998 |
| 2017-03-07 | 2017-03-03 | 21.609 | 4,293,213 | -10,181 | 6.28% | 92,771,563 |
| 2017-03-06 | 2017-03-02 | 21.609 | 4,303,394 | -41 | 6.30% | 92,991,563 |
| 2017-03-02 | 2017-02-28 | 21.609 | 4,303,435 | +82 | 6.30% | 92,992,449 |
| 2017-03-01 | 2017-02-27 | 21.609 | 4,303,353 | +40 | 6.30% | 92,990,677 |
| 2017-02-21 | 2017-02-17 | 21.609 | 4,303,313 | -1,547 | 6.30% | 92,989,812 |
| 2017-02-20 | 2017-02-16 | 21.609 | 4,304,860 | +1,221 | 6.30% | 93,023,241 |
| 2017-02-17 | 2017-02-15 | 21.609 | 4,303,639 | +1,019 | 6.30% | 92,996,857 |
| 2017-02-13 | 2017-02-09 | 21.609 | 4,302,620 | -937 | 6.29% | 92,974,838 |
| 2017-02-10 | 2017-02-08 | 21.609 | 4,303,557 | -204 | 6.30% | 92,995,085 |
| 2017-02-09 | 2017-02-07 | 19.644 | 4,303,761 | +26 | 6.30% | 84,544,994 |
| 2017-02-07 | 2017-02-03 | 21.609 | 4,303,735 | +733 | 6.30% | 92,998,931 |
| 2017-02-03 | 2017-02-01 | 19.644 | 4,303,002 | -3,055 | 6.30% | 84,530,084 |
| 2017-02-02 | 2017-01-27 | 21.609 | 4,306,057 | +204 | 6.30% | 93,049,107 |
| 2017-02-01 | 2017-01-25 | 21.609 | 4,305,853 | +5,253 | 6.30% | 93,044,699 |
| 2017-01-23 | 2017-01-19 | 19.644 | 4,300,600 | -895 | 6.29% | 84,482,898 |
| 2017-01-19 | 2017-01-17 | 21.609 | 4,301,495 | -163 | 6.29% | 92,950,528 |
| 2017-01-13 | 2017-01-11 | 21.609 | 4,301,658 | -652 | 6.29% | 92,954,050 |
| 2017-01-11 | 2017-01-09 | 23.573 | 4,302,310 | -937 | 6.29% | 101,419,788 |
| 2017-01-10 | 2017-01-06 | 23.573 | 4,303,247 | +204 | 6.30% | 101,441,876 |
| 2017-01-09 | 2017-01-05 | 21.609 | 4,303,043 | +1,751 | 6.30% | 92,983,978 |
| 2017-01-06 | 2017-01-04 | 23.573 | 4,301,292 | +41 | 6.29% | 101,395,790 |
| 2017-01-05 | 2017-01-03 | 23.573 | 4,301,251 | +122 | 6.29% | 101,394,824 |
| 2017-01-04 | 2016-12-30 | 21.609 | 4,301,129 | +407 | 6.29% | 92,942,619 |
| 2017-01-03 | 2016-12-29 | 23.573 | 4,300,722 | -285 | 6.29% | 101,382,353 |
| 2016-12-29 | 2016-12-23 | 23.573 | 4,301,007 | -18,285 | 6.29% | 101,389,072 |
| 2016-12-28 | 2016-12-22 | 23.573 | 4,319,292 | +19,629 | 6.32% | 101,820,110 |
| 2016-12-23 | 2016-12-21 | 21.609 | 4,299,663 | -3,176 | 6.29% | 92,910,940 |
| 2016-12-22 | 2016-12-20 | 23.573 | 4,302,839 | +5,131 | 6.29% | 101,432,258 |
| 2016-12-21 | 2016-12-19 | 23.573 | 4,297,708 | +80,267 | 6.29% | 101,311,303 |
| 2016-12-19 | 2016-12-15 | 19.644 | 4,217,441 | +163 | 6.17% | 82,849,285 |
| 2016-12-16 | 2016-12-14 | 19.644 | 4,217,278 | -7,901 | 6.17% | 82,846,083 |
| 2016-12-15 | 2016-12-13 | 19.644 | 4,225,179 | -6,556 | 6.18% | 83,001,294 |
| 2016-12-14 | 2016-12-12 | 21.609 | 4,231,735 | +1,018 | 6.19% | 91,443,091 |
| 2016-12-13 | 2016-12-09 | 21.609 | 4,230,717 | -54,122 | 6.19% | 91,421,094 |
| 2016-12-12 | 2016-12-08 | 23.573 | 4,284,839 | +3,502 | 6.27% | 101,007,938 |
| 2016-12-09 | 2016-12-07 | 21.609 | 4,281,337 | -10,670 | 6.26% | 92,514,936 |
| 2016-12-08 | 2016-12-06 | 21.609 | 4,292,007 | -1,629 | 6.28% | 92,745,502 |
| 2016-12-07 | 2016-12-05 | 23.573 | 4,293,636 | +10,222 | 6.28% | 101,215,313 |
| 2016-12-06 | 2016-12-02 | 23.573 | 4,283,414 | -13,439 | 6.27% | 100,974,346 |
| 2016-12-05 | 2016-12-01 | 21.609 | 4,296,853 | -4,968 | 6.29% | 92,850,219 |
| 2016-12-02 | 2016-11-30 | 23.573 | 4,301,821 | +10,425 | 6.29% | 101,408,260 |
| 2016-12-01 | 2016-11-29 | 23.573 | 4,291,396 | -3,909 | 6.28% | 101,162,508 |
| 2016-11-30 | 2016-11-28 | 23.573 | 4,295,305 | -611 | 6.28% | 101,254,657 |
| 2016-11-29 | 2016-11-25 | 23.573 | 4,295,916 | +1,262 | 6.28% | 101,269,060 |
| 2016-11-28 | 2016-11-24 | 23.573 | 4,294,654 | -774 | 6.28% | 101,239,310 |
| 2016-11-25 | 2016-11-23 | 23.573 | 4,295,428 | -6,352 | 6.28% | 101,257,556 |
| 2016-11-24 | 2016-11-22 | 23.573 | 4,301,780 | -123 | 6.29% | 101,407,294 |
| 2016-11-23 | 2016-11-21 | 23.573 | 4,301,903 | +163 | 6.29% | 101,410,193 |
| 2016-11-22 | 2016-11-18 | 23.573 | 4,301,740 | +1,140 | 6.29% | 101,406,351 |
| 2016-11-21 | 2016-11-17 | 23.573 | 4,300,600 | +82 | 6.29% | 101,379,477 |
| 2016-11-18 | 2016-11-16 | 23.573 | 4,300,518 | -815 | 6.29% | 101,377,544 |
| 2016-11-17 | 2016-11-15 | 23.573 | 4,301,333 | +82 | 6.29% | 101,396,757 |
| 2016-11-16 | 2016-11-14 | 23.573 | 4,301,251 | +4,480 | 6.29% | 101,394,824 |
| 2016-11-15 | 2016-11-11 | 25.538 | 4,296,771 | -1,100 | 6.29% | 109,729,983 |
| 2016-11-14 | 2016-11-10 | 23.573 | 4,297,871 | -1,833 | 6.29% | 101,315,146 |
| 2016-11-11 | 2016-11-09 | 23.573 | 4,299,704 | -18,529 | 6.29% | 101,358,356 |
| 2016-11-10 | 2016-11-08 | 23.573 | 4,318,233 | -67,154 | 6.32% | 101,795,146 |
| 2016-11-09 | 2016-11-07 | 23.573 | 4,385,387 | +10,181 | 6.42% | 103,378,190 |
| 2016-11-08 | 2016-11-04 | 23.573 | 4,375,206 | -17,022 | 6.40% | 103,138,189 |
| 2016-11-07 | 2016-11-03 | 25.538 | 4,392,228 | +507,298 | 6.43% | 112,167,743 |
| 2016-11-04 | 2016-11-02 | 25.538 | 3,884,930 | +9,530 | 5.68% | 99,212,479 |
| 2016-11-03 | 2016-11-01 | 23.573 | 3,875,400 | -448 | 5.67% | 91,356,096 |
| 2016-11-02 | 2016-10-31 | 25.538 | 3,875,848 | -11,077 | 5.67% | 98,980,545 |
| 2016-11-01 | 2016-10-28 | 27.502 | 3,886,925 | +11,280 | 5.69% | 106,899,075 |
| 2016-10-31 | 2016-10-27 | 27.502 | 3,875,645 | -1,710 | 5.67% | 106,588,850 |
| 2016-10-28 | 2016-10-26 | 25.538 | 3,877,355 | +448 | 5.67% | 99,019,030 |
| 2016-10-27 | 2016-10-25 | 27.502 | 3,876,907 | -3,665 | 5.67% | 106,623,558 |
| 2016-10-26 | 2016-10-24 | 27.502 | 3,880,572 | -204 | 5.68% | 106,724,353 |
| 2016-10-25 | 2016-10-20 | 29.467 | 3,880,776 | +6,557 | 5.68% | 114,353,533 |
| 2016-10-24 | 2016-10-19 | 29.467 | 3,874,219 | +203 | 5.67% | 114,160,320 |
| 2016-10-20 | 2016-10-18 | 27.502 | 3,874,016 | +489 | 5.67% | 106,544,049 |
| 2016-10-19 | 2016-10-17 | 27.502 | 3,873,527 | +41 | 5.67% | 106,530,600 |
| 2016-10-18 | 2016-10-14 | 29.467 | 3,873,486 | -114,964 | 5.67% | 114,138,721 |
| 2016-10-17 | 2016-10-13 | 29.467 | 3,988,450 | -163 | 5.83% | 117,526,327 |
| 2016-10-14 | 2016-10-12 | 27.502 | 3,988,613 | -285 | 5.84% | 109,695,721 |
| 2016-10-13 | 2016-10-11 | 29.467 | 3,988,898 | +5,416 | 5.84% | 117,539,528 |
| 2016-10-12 | 2016-10-07 | 29.467 | 3,983,482 | +82 | 5.83% | 117,379,936 |
| 2016-10-11 | 2016-10-06 | 29.467 | 3,983,400 | +31,316 | 5.83% | 117,377,520 |
| 2016-10-07 | 2016-10-05 | 29.467 | 3,952,084 | +245 | 5.78% | 116,454,742 |
| 2016-10-06 | 2016-10-04 | 29.467 | 3,951,839 | +325 | 5.78% | 116,447,523 |
| 2016-10-05 | 2016-10-03 | 29.467 | 3,951,514 | +530 | 5.78% | 116,437,946 |
| 2016-10-04 | 2016-09-30 | 29.467 | 3,950,984 | +52,086 | 5.78% | 116,422,329 |
| 2016-10-03 | 2016-09-29 | 29.467 | 3,898,898 | +122 | 5.70% | 114,887,528 |
| 2016-09-30 | 2016-09-28 | 29.467 | 3,898,776 | -2,728 | 5.70% | 114,883,933 |
| 2016-09-29 | 2016-09-27 | 29.467 | 3,901,504 | +162 | 5.71% | 114,964,318 |
| 2016-09-28 | 2016-09-26 | 29.467 | 3,901,342 | -3,543 | 5.71% | 114,959,544 |
| 2016-09-27 | 2016-09-23 | 27.502 | 3,904,885 | +774 | 5.71% | 107,393,015 |
| 2016-09-26 | 2016-09-22 | 29.467 | 3,904,111 | -49,479 | 5.71% | 115,041,137 |
| 2016-09-23 | 2016-09-21 | 29.467 | 3,953,590 | -19,711 | 5.78% | 116,499,119 |
| 2016-09-22 | 2016-09-20 | 29.467 | 3,973,301 | -93,950 | 5.81% | 117,079,936 |
| 2016-09-21 | 2016-09-19 | 29.467 | 4,067,251 | -1,955 | 5.95% | 119,848,329 |
| 2016-09-20 | 2016-09-15 | 29.467 | 4,069,206 | -126,366 | 5.95% | 119,905,937 |
| 2016-09-19 | 2016-09-14 | 29.467 | 4,195,572 | -166,276 | 6.14% | 123,629,522 |
| 2016-09-15 | 2016-09-13 | 29.467 | 4,361,848 | -54,285 | 6.38% | 128,529,121 |
| 2016-09-14 | 2016-09-12 | 29.467 | 4,416,133 | -1,752 | 6.46% | 130,128,719 |
| 2016-09-13 | 2016-09-09 | 31.431 | 4,417,885 | +3,869 | 6.46% | 138,859,034 |
| 2016-09-12 | 2016-09-08 | 31.431 | 4,414,016 | +2,199 | 6.46% | 138,737,427 |
| 2016-09-09 | 2016-09-07 | 31.431 | 4,411,817 | +6,720 | 6.45% | 138,668,310 |
| 2016-09-08 | 2016-09-06 | 31.431 | 4,405,097 | -23,783 | 6.44% | 138,457,093 |
| 2016-09-07 | 2016-09-05 | 31.431 | 4,428,880 | -15,068 | 6.48% | 139,204,619 |
| 2016-09-06 | 2016-09-02 | 31.431 | 4,443,948 | -91,507 | 6.50% | 139,678,223 |
| 2016-09-05 | 2016-09-01 | 33.396 | 4,535,455 | -1,262 | 6.64% | 151,464,039 |
| 2016-09-02 | 2016-08-31 | 33.396 | 4,536,717 | +3,217 | 6.64% | 151,506,185 |
| 2016-09-01 | 2016-08-30 | 33.396 | 4,533,500 | -1,303 | 6.63% | 151,398,751 |
| 2016-08-31 | 2016-08-29 | 33.396 | 4,534,803 | -5,416 | 6.63% | 151,442,266 |
| 2016-08-30 | 2016-08-26 | 33.396 | 4,540,219 | +1,140 | 6.64% | 151,623,136 |
| 2016-08-29 | 2016-08-25 | 33.396 | 4,539,079 | -19,588 | 6.64% | 151,585,065 |
| 2016-08-26 | 2016-08-24 | 33.396 | 4,558,667 | -4,806 | 6.67% | 152,239,217 |
| 2016-08-25 | 2016-08-23 | 33.396 | 4,563,473 | +1,914 | 6.68% | 152,399,716 |
| 2016-08-24 | 2016-08-22 | 33.396 | 4,561,559 | -13,317 | 6.67% | 152,335,797 |
| 2016-08-23 | 2016-08-19 | 33.396 | 4,574,876 | -11,036 | 6.69% | 152,780,526 |
| 2016-08-22 | 2016-08-18 | 33.396 | 4,585,912 | -81,977 | 6.71% | 153,149,079 |
| 2016-08-19 | 2016-08-17 | 31.431 | 4,667,889 | -120,217 | 6.83% | 146,716,938 |
| 2016-08-18 | 2016-08-16 | 33.396 | 4,788,106 | -30,299 | 7.00% | 159,901,460 |
| 2016-08-17 | 2016-08-15 | 33.396 | 4,818,405 | -126,692 | 7.05% | 160,913,312 |
| 2016-08-16 | 2016-08-12 | 31.431 | 4,945,097 | -7,290 | 7.23% | 155,429,893 |
| 2016-08-15 | 2016-08-11 | 33.396 | 4,952,387 | -111,746 | 7.25% | 165,387,715 |
| 2016-08-12 | 2016-08-10 | 33.396 | 5,064,133 | -4,480 | 7.41% | 169,119,535 |
| 2016-08-11 | 2016-08-09 | 33.396 | 5,068,613 | -4,113 | 7.42% | 169,269,147 |
| 2016-08-10 | 2016-08-08 | 33.396 | 5,072,726 | -3,177 | 7.42% | 169,406,503 |
| 2016-08-09 | 2016-08-05 | 31.431 | 5,075,903 | -42,434 | 7.43% | 159,541,271 |
| 2016-08-08 | 2016-08-04 | 33.396 | 5,118,337 | -32,335 | 7.49% | 170,929,708 |
| 2016-08-05 | 2016-08-03 | 31.431 | 5,150,672 | -28,832 | 7.54% | 161,891,344 |
| 2016-08-04 | 2016-08-01 | 31.431 | 5,179,504 | -6,720 | 7.58% | 162,797,566 |
| 2016-08-03 | 2016-07-29 | 31.431 | 5,186,224 | -6,109 | 7.59% | 163,008,783 |
| 2016-08-01 | 2016-07-28 | 31.431 | 5,192,333 | +1,752 | 7.60% | 163,200,795 |
| 2016-07-29 | 2016-07-27 | 33.396 | 5,190,581 | -6,679 | 7.59% | 173,342,336 |
| 2016-07-28 | 2016-07-26 | 33.396 | 5,197,260 | -13,358 | 7.60% | 173,565,385 |
| 2016-07-27 | 2016-07-25 | 33.396 | 5,210,618 | -96,597 | 7.62% | 174,011,483 |
| 2016-07-26 | 2016-07-22 | 33.396 | 5,307,215 | +2,118 | 7.76% | 177,237,393 |
| 2016-07-25 | 2016-07-21 | 33.396 | 5,305,097 | -83,240 | 7.76% | 177,166,662 |
| 2016-07-22 | 2016-07-20 | 33.396 | 5,388,337 | +9,855 | 7.88% | 179,946,508 |
| 2016-07-21 | 2016-07-19 | 31.431 | 5,378,482 | -4,398 | 7.87% | 169,051,665 |
| 2016-07-20 | 2016-07-18 | 31.431 | 5,382,880 | -6,679 | 7.87% | 169,189,899 |
| 2016-07-19 | 2016-07-15 | 31.431 | 5,389,559 | -261,692 | 7.88% | 169,399,828 |
| 2016-07-18 | 2016-07-14 | 33.396 | 5,651,251 | +51,760 | 8.27% | 188,726,667 |
| 2016-07-15 | 2016-07-13 | 31.431 | 5,599,491 | -64,181 | 8.19% | 175,998,224 |
| 2016-07-14 | 2016-07-12 | 33.396 | 5,663,672 | -3,787 | 8.29% | 189,141,473 |
| 2016-07-13 | 2016-07-11 | 33.396 | 5,667,459 | -88,982 | 8.29% | 189,267,942 |
| 2016-07-12 | 2016-07-08 | 33.396 | 5,756,441 | -25,819 | 8.42% | 192,239,545 |
| 2016-07-11 | 2016-07-07 | 33.396 | 5,782,260 | -3,095 | 8.46% | 193,101,785 |
| 2016-07-08 | 2016-07-06 | 33.396 | 5,785,355 | -54,570 | 8.46% | 193,205,144 |
| 2016-07-07 | 2016-07-05 | 33.396 | 5,839,925 | +456,801 | 8.54% | 195,027,540 |
| 2016-07-06 | 2016-07-04 | 33.396 | 5,383,124 | +81 | 7.88% | 179,772,417 |
| 2016-07-05 | 2016-06-30 | 33.396 | 5,383,043 | -97,778 | 7.88% | 179,769,712 |
| 2016-07-04 | 2016-06-29 | 33.396 | 5,480,821 | -20,932 | 8.02% | 183,035,062 |
| 2016-06-30 | 2016-06-28 | 35.360 | 5,501,753 | +407 | 8.05% | 194,541,986 |
| 2016-06-29 | 2016-06-27 | 35.360 | 5,501,346 | -3,136 | 8.05% | 194,527,595 |
| 2016-06-28 | 2016-06-24 | 35.360 | 5,504,482 | -7,615 | 8.05% | 194,638,484 |
| 2016-06-27 | 2016-06-23 | 35.360 | 5,512,097 | +936 | 8.06% | 194,907,750 |
| 2016-06-24 | 2016-06-22 | 37.324 | 5,511,161 | -13,357 | 8.06% | 205,701,023 |
| 2016-06-23 | 2016-06-21 | 37.324 | 5,524,518 | -164,851 | 8.08% | 206,199,565 |
| 2016-06-22 | 2016-06-20 | 35.360 | 5,689,369 | +10,141 | 8.32% | 201,176,088 |
| 2016-06-21 | 2016-06-17 | 35.360 | 5,679,228 | -14,050 | 8.31% | 200,817,502 |
| 2016-06-20 | 2016-06-16 | 33.396 | 5,693,278 | -5,498 | 8.33% | 190,130,182 |
| 2016-06-17 | 2016-06-15 | 35.360 | 5,698,776 | +3,054,502 | 8.34% | 201,508,719 |
| 2016-06-16 | 2016-06-14 | 35.360 | 2,644,274 | +4,195 | 3.87% | 93,501,529 |
| 2016-06-14 | 2016-06-10 | 37.324 | 2,640,079 | -54,204 | 3.86% | 98,539,482 |
| 2016-06-13 | 2016-06-08 | 37.324 | 2,694,283 | -50,905 | 3.94% | 100,562,616 |
| 2016-06-10 | 2016-06-07 | 37.324 | 2,745,188 | -4,479 | 4.02% | 102,462,617 |
| 2016-06-08 | 2016-06-06 | 37.324 | 2,749,667 | -81,448 | 4.02% | 102,629,793 |
| 2016-06-07 | 2016-06-03 | 37.324 | 2,831,115 | -109,507 | 4.14% | 105,669,795 |
| 2016-06-06 | 2016-06-02 | 37.324 | 2,940,622 | -219,910 | 4.30% | 109,757,082 |
| 2016-06-03 | 2016-06-01 | 39.289 | 3,160,532 | +2,077 | 4.62% | 124,173,791 |
| 2016-06-02 | 2016-05-31 | 39.289 | 3,158,455 | -977 | 4.62% | 124,092,188 |
| 2016-06-01 | 2016-05-30 | 37.324 | 3,159,432 | -304,412 | 4.62% | 117,924,044 |
| 2016-05-31 | 2016-05-27 | 39.289 | 3,463,844 | +48,910 | 5.07% | 136,090,582 |
| 2016-05-30 | 2016-05-26 | 39.289 | 3,414,934 | +51,882 | 5.00% | 134,168,962 |
| 2016-05-27 | 2016-05-25 | 41.253 | 3,363,052 | +50,661 | 4.92% | 138,737,105 |
| 2016-05-26 | 2016-05-24 | 39.289 | 3,312,391 | -1,192,073 | 4.85% | 130,140,162 |
| 2016-05-25 | 2016-05-23 | 35.360 | 4,504,464 | +866,769 | 6.59% | 159,277,847 |
| 2016-05-24 | 2016-05-20 | 47.147 | 3,637,695 | -1,710 | 5.32% | 171,505,194 |
| 2016-05-23 | 2016-05-19 | 41.253 | 3,639,405 | +815 | 5.32% | 150,137,588 |
| 2016-05-20 | 2016-05-18 | 41.253 | 3,638,590 | +407 | 5.32% | 150,103,966 |
| 2016-05-19 | 2016-05-17 | 45.182 | 3,638,183 | -7,616 | 5.32% | 164,381,193 |
| 2016-05-18 | 2016-05-16 | 47.147 | 3,645,799 | -81 | 5.33% | 171,887,270 |
| 2016-05-17 | 2016-05-13 | 47.147 | 3,645,880 | -2,525 | 5.46% | 171,891,089 |
| 2016-05-16 | 2016-05-12 | 47.147 | 3,648,405 | -3,176 | 5.46% | 172,010,134 |
| 2016-05-13 | 2016-05-11 | 47.147 | 3,651,581 | -3,666 | 5.46% | 172,159,872 |
| 2016-05-12 | 2016-05-10 | 49.111 | 3,655,247 | +2,444 | 5.47% | 179,513,242 |
| 2016-05-11 | 2016-05-09 | 49.111 | 3,652,803 | +6,108 | 5.47% | 179,393,214 |
| 2016-05-10 | 2016-05-06 | 49.111 | 3,646,695 | -1,225,384 | 5.46% | 179,093,243 |
| 2016-05-09 | 2016-05-05 | 49.111 | 4,872,079 | -22,073 | 7.29% | 239,273,213 |
| 2016-05-06 | 2016-05-04 | 49.111 | 4,894,152 | -20,076 | 7.86% | 240,357,243 |
| 2016-05-05 | 2016-05-03 | 51.076 | 4,914,228 | -2,200 | 7.89% | 250,996,925 |
| 2016-05-04 | 2016-04-29 | 51.076 | 4,916,428 | +53,797 | 7.90% | 251,109,291 |
| 2016-05-03 | 2016-04-28 | 51.076 | 4,862,631 | -44,797 | 7.81% | 248,361,580 |
| 2016-04-29 | 2016-04-27 | 53.040 | 4,907,428 | -11,076 | 7.88% | 260,289,981 |
| 2016-04-28 | 2016-04-26 | 53.040 | 4,918,504 | -25,249 | 7.90% | 260,877,452 |
| 2016-04-27 | 2016-04-25 | 51.076 | 4,943,753 | -2,362 | 7.94% | 252,504,931 |
| 2016-04-26 | 2016-04-22 | 53.040 | 4,946,115 | +4,212,896 | 7.95% | 262,341,940 |
| 2016-04-25 | 2016-04-21 | 53.040 | 733,219 | +5,701 | 1.18% | 38,889,936 |
| 2016-04-22 | 2016-04-20 | 51.076 | 727,518 | +81,733 | 1.17% | 37,158,386 |
| 2016-04-21 | 2016-04-19 | 53.040 | 645,785 | -7,819 | 1.04% | 34,252,436 |
| 2016-04-20 | 2016-04-18 | 53.040 | 653,604 | -36,815 | 1.05% | 34,667,156 |
| 2016-04-19 | 2016-04-15 | 55.004 | 690,419 | -8,837 | 1.11% | 37,976,114 |
| 2016-04-18 | 2016-04-14 | 55.004 | 699,256 | +12,910 | 1.28% | 38,462,188 |
| 2016-04-15 | 2016-04-13 | 55.004 | 686,346 | +8,552 | 1.26% | 37,752,080 |
| 2016-04-14 | 2016-04-12 | 53.040 | 677,794 | -4,602 | 1.24% | 35,950,194 |
| 2016-04-13 | 2016-04-11 | 55.004 | 682,396 | -3,746 | 1.25% | 37,534,813 |
| 2016-04-12 | 2016-04-08 | 55.004 | 686,142 | +32,904 | 1.26% | 37,740,860 |
| 2016-04-11 | 2016-04-07 | 55.004 | 653,238 | +3,177 | 1.20% | 35,930,993 |
| 2016-04-08 | 2016-04-06 | 55.004 | 650,061 | +7,167 | 1.19% | 35,756,244 |
| 2016-04-07 | 2016-04-05 | 55.004 | 642,894 | -244 | 1.18% | 35,362,027 |
| 2016-04-06 | 2016-04-01 | 55.004 | 643,138 | -6,109 | 1.18% | 35,375,448 |
| 2016-04-05 | 2016-03-31 | 53.040 | 649,247 | +1,019 | 1.19% | 34,436,061 |
| 2016-04-01 | 2016-03-30 | 55.004 | 648,228 | +4,276 | 1.19% | 35,655,421 |
| 2016-03-31 | 2016-03-29 | 53.040 | 643,952 | -25,942 | 1.18% | 34,155,214 |
| 2016-03-30 | 2016-03-24 | 55.004 | 669,894 | +8,186 | 1.23% | 36,847,147 |
| 2016-03-29 | 2016-03-23 | 55.004 | 661,708 | +18,163 | 1.21% | 36,396,881 |
| 2016-03-24 | 2016-03-22 | 56.969 | 643,545 | +285 | 1.18% | 36,662,044 |
| 2016-03-23 | 2016-03-21 | 58.933 | 643,260 | -28,670 | 1.18% | 37,909,456 |
| 2016-03-22 | 2016-03-18 | 60.898 | 671,930 | -10,588 | 1.23% | 40,919,044 |
| 2016-03-21 | 2016-03-17 | 66.791 | 682,518 | -529 | 1.32% | 45,586,136 |
| 2016-03-18 | 2016-03-16 | 62.862 | 683,047 | +1,425 | 1.32% | 42,937,852 |
| 2016-03-17 | 2016-03-15 | 60.898 | 681,622 | +448 | 1.32% | 41,509,265 |
| 2016-03-16 | 2016-03-14 | 58.933 | 681,174 | -12,747 | 1.32% | 40,143,854 |
| 2016-03-15 | 2016-03-11 | 60.898 | 693,921 | +21,706 | 1.35% | 42,258,247 |
| 2016-03-14 | 2016-03-10 | 55.004 | 672,215 | -326 | 1.30% | 36,974,813 |
| 2016-03-11 | 2016-03-09 | 56.969 | 672,541 | -26,144 | 1.36% | 38,313,914 |
| 2016-03-10 | 2016-03-08 | 60.898 | 698,685 | -978 | 1.41% | 42,548,364 |
| 2016-03-09 | 2016-03-07 | 60.898 | 699,663 | +1,140 | 1.41% | 42,607,922 |
| 2016-03-08 | 2016-03-04 | 56.969 | 698,523 | -14,131 | 1.41% | 39,794,079 |
| 2016-03-07 | 2016-03-03 | 53.040 | 712,654 | -16,086 | 1.44% | 37,799,168 |
| 2016-03-04 | 2016-03-02 | 55.004 | 728,740 | -9,531 | 1.47% | 40,083,939 |
| 2016-03-03 | 2016-03-01 | 51.076 | 738,271 | +11,199 | 1.49% | 37,707,601 |
| 2016-03-02 | 2016-02-29 | 51.076 | 727,072 | -7,819 | 1.47% | 37,135,606 |
| 2016-03-01 | 2016-02-26 | 53.040 | 734,891 | +17,065 | 1.48% | 38,978,619 |
| 2016-02-29 | 2016-02-25 | 51.076 | 717,826 | -2,240 | 1.45% | 36,663,362 |
| 2016-02-26 | 2016-02-24 | 51.076 | 720,066 | -15,638 | 1.45% | 36,777,771 |
| 2016-02-25 | 2016-02-23 | 51.076 | 735,704 | +19,548 | 1.48% | 37,576,491 |
| 2016-02-24 | 2016-02-22 | 53.040 | 716,156 | +7,086 | 1.44% | 37,984,914 |
| 2016-02-23 | 2016-02-19 | 47.147 | 709,070 | -3,258 | 1.43% | 33,430,287 |
| 2016-02-22 | 2016-02-18 | 47.147 | 712,328 | +9,692 | 1.44% | 33,583,891 |
| 2016-02-19 | 2016-02-17 | 47.147 | 702,636 | -16,289 | 1.42% | 33,126,945 |
| 2016-02-18 | 2016-02-16 | 49.111 | 718,925 | -35,728 | 1.45% | 35,307,206 |
| 2016-02-17 | 2016-02-15 | 47.147 | 754,653 | +36,773 | 1.52% | 35,579,373 |
| 2016-02-16 | 2016-02-12 | 45.182 | 717,880 | +530 | 1.45% | 32,435,414 |
| 2016-02-15 | 2016-02-11 | 45.182 | 717,350 | +2,443 | 1.45% | 32,411,467 |
| 2016-02-12 | 2016-02-05 | 47.147 | 714,907 | +1,018 | 1.44% | 33,705,482 |
| 2016-02-11 | 2016-02-04 | 47.147 | 713,889 | +1,914 | 1.44% | 33,657,487 |
| 2016-02-05 | 2016-02-03 | 49.111 | 711,975 | +611 | 1.44% | 34,965,883 |
| 2016-02-04 | 2016-02-02 | 47.147 | 711,364 | -407 | 1.44% | 33,538,441 |
| 2016-02-03 | 2016-02-01 | 47.147 | 711,771 | -1,263 | 1.44% | 33,557,630 |
| 2016-02-02 | 2016-01-29 | 49.111 | 713,034 | +1,059 | 1.44% | 35,017,892 |
| 2016-02-01 | 2016-01-28 | 47.147 | 711,975 | +4,032 | 1.44% | 33,567,248 |
| 2016-01-29 | 2016-01-27 | 49.111 | 707,943 | +1,629 | 1.43% | 34,767,867 |
| 2016-01-28 | 2016-01-26 | 49.111 | 706,314 | +6,964 | 1.42% | 34,687,865 |
| 2016-01-27 | 2016-01-25 | 49.111 | 699,350 | -3,136 | 1.49% | 34,345,856 |
| 2016-01-26 | 2016-01-22 | 51.076 | 702,486 | +8,593 | 1.50% | 35,879,863 |
| 2016-01-25 | 2016-01-21 | 49.111 | 693,893 | -41 | 1.48% | 34,077,856 |
| 2016-01-22 | 2016-01-20 | 53.040 | 693,934 | -32,050 | 1.48% | 36,806,259 |
| 2016-01-21 | 2016-01-19 | 56.969 | 725,984 | -11,688 | 1.55% | 41,358,502 |
| 2016-01-20 | 2016-01-18 | 49.111 | 737,672 | +1,059 | 1.57% | 36,227,892 |
| 2016-01-19 | 2016-01-15 | 49.111 | 736,613 | -147,298 | 1.57% | 36,175,883 |
| 2016-01-18 | 2016-01-14 | 53.040 | 883,911 | -82 | 1.88% | 46,882,639 |
| 2016-01-15 | 2016-01-13 | 49.111 | 883,993 | -4,765 | 1.88% | 43,413,878 |
| 2016-01-14 | 2016-01-12 | 47.147 | 888,758 | +2,077 | 1.89% | 41,901,977 |
| 2016-01-13 | 2016-01-11 | 53.040 | 886,681 | -1,954 | 1.89% | 47,029,560 |
| 2016-01-12 | 2016-01-08 | 58.933 | 888,635 | -14,335 | 1.89% | 52,370,223 |
| 2016-01-11 | 2016-01-07 | 56.969 | 902,970 | +6,353 | 1.92% | 51,441,198 |
| 2016-01-08 | 2016-01-06 | 58.933 | 896,617 | -13,480 | 1.91% | 52,840,629 |
| 2016-01-07 | 2016-01-05 | 60.898 | 910,097 | +25,168 | 1.94% | 55,422,885 |
| 2016-01-06 | 2016-01-04 | 60.898 | 884,929 | +21,420 | 1.88% | 53,890,210 |
| 2016-01-05 | 2015-12-31 | 62.862 | 863,509 | -80,022 | 1.84% | 54,282,095 |
| 2016-01-04 | 2015-12-29 | 55.004 | 943,531 | -39,258 | 2.01% | 51,898,398 |
| 2015-12-30 | 2015-12-28 | 66.791 | 982,789 | +46,669 | 2.09% | 65,641,569 |
| 2015-12-29 | 2015-12-24 | 66.791 | 936,120 | +6,659 | 1.99% | 62,524,495 |
| 2015-12-28 | 2015-12-22 | 66.791 | 929,461 | +175,520 | 1.98% | 62,079,733 |
| 2015-12-23 | 2015-12-21 | 39.289 | 753,941 | +2,932 | 1.60% | 29,621,504 |
| 2015-12-18 | 2015-12-16 | 37.324 | 751,009 | -855 | 1.60% | 28,030,994 |
| 2015-12-16 | 2015-12-14 | 37.324 | 751,864 | +122 | 1.60% | 28,062,906 |
| 2015-12-15 | 2015-12-11 | 37.324 | 751,742 | -5,131 | 1.60% | 28,058,353 |
| 2015-12-14 | 2015-12-10 | 37.324 | 756,873 | -8,145 | 1.61% | 28,249,864 |
| 2015-12-11 | 2015-12-09 | 39.289 | 765,018 | +9,611 | 1.63% | 30,056,707 |
| 2015-12-10 | 2015-12-08 | 41.253 | 755,407 | -3,258 | 1.61% | 31,163,057 |
| 2015-12-09 | 2015-12-07 | 35.360 | 758,665 | +367 | 1.62% | 26,826,394 |
| 2015-12-03 | 2015-12-01 | 35.360 | 758,298 | -9,163 | 2.01% | 26,813,417 |
| 2015-12-02 | 2015-11-30 | 35.360 | 767,461 | -24,027 | 2.03% | 27,137,421 |
| 2015-12-01 | 2015-11-27 | 35.360 | 791,488 | -22,195 | 2.09% | 27,987,016 |
| 2015-11-30 | 2015-11-26 | 37.324 | 813,683 | +2,484 | 2.15% | 30,370,266 |
| 2015-11-26 | 2015-11-24 | 37.324 | 811,199 | +489 | 2.15% | 30,277,552 |
| 2015-11-25 | 2015-11-23 | 37.324 | 810,710 | +15,353 | 2.14% | 30,259,300 |
| 2015-11-24 | 2015-11-20 | 37.324 | 795,357 | -448 | 2.10% | 29,686,258 |
| 2015-11-20 | 2015-11-18 | 37.324 | 795,805 | -7,167 | 2.10% | 29,702,980 |
| 2015-11-18 | 2015-11-16 | 37.324 | 802,972 | +6,108 | 2.12% | 29,970,484 |
| 2015-11-16 | 2015-11-12 | 37.324 | 796,864 | -733 | 2.11% | 29,742,506 |
| 2015-11-12 | 2015-11-10 | 39.289 | 797,597 | +12,095 | 2.11% | 31,336,700 |
| 2015-11-11 | 2015-11-09 | 37.324 | 785,502 | -5,498 | 2.08% | 29,318,426 |
| 2015-11-10 | 2015-11-06 | 37.324 | 791,000 | +1,304 | 2.09% | 29,523,636 |
| 2015-11-09 | 2015-11-05 | 35.360 | 789,696 | +244 | 2.09% | 27,923,651 |
| 2015-11-05 | 2015-11-03 | 37.324 | 789,452 | -977 | 2.09% | 29,465,857 |
| 2015-11-04 | 2015-11-02 | 37.324 | 790,429 | +2,972 | 2.09% | 29,502,323 |
| 2015-11-03 | 2015-10-30 | 37.324 | 787,457 | +1,018 | 2.08% | 29,391,395 |
| 2015-11-02 | 2015-10-29 | 37.324 | 786,439 | -162 | 2.08% | 29,353,399 |
| 2015-10-30 | 2015-10-28 | 37.324 | 786,601 | -285 | 2.08% | 29,359,445 |
| 2015-10-29 | 2015-10-27 | 37.324 | 786,886 | +6,027 | 2.08% | 29,370,083 |
| 2015-10-28 | 2015-10-26 | 37.324 | 780,859 | -733 | 2.07% | 29,145,128 |
| 2015-10-27 | 2015-10-23 | 37.324 | 781,592 | +1,181 | 2.07% | 29,172,487 |
| 2015-10-26 | 2015-10-22 | 37.324 | 780,411 | -41 | 2.06% | 29,128,407 |
| 2015-10-23 | 2015-10-20 | 39.289 | 780,452 | +204 | 2.06% | 30,663,092 |
| 2015-10-22 | 2015-10-19 | 37.324 | 780,248 | -2,281 | 2.06% | 29,122,323 |
| 2015-10-20 | 2015-10-16 | 41.253 | 782,529 | +12,991 | 2.07% | 32,281,930 |
| 2015-10-19 | 2015-10-15 | 41.253 | 769,538 | +51,231 | 2.04% | 31,746,008 |
| 2015-10-16 | 2015-10-14 | 39.289 | 718,307 | -1,018 | 1.90% | 28,221,484 |
| 2015-10-15 | 2015-10-13 | 39.289 | 719,325 | +1,018 | 1.90% | 28,261,480 |
| 2015-10-14 | 2015-10-12 | 39.289 | 718,307 | +71,592 | 1.90% | 28,221,484 |
| 2015-10-13 | 2015-10-09 | 39.289 | 646,715 | +30,869 | 1.71% | 25,408,714 |
| 2015-10-12 | 2015-10-08 | 37.324 | 615,846 | -1,099 | 1.63% | 22,986,110 |
| 2015-10-09 | 2015-10-07 | 37.324 | 616,945 | +1,099 | 1.63% | 23,027,129 |
| 2015-10-08 | 2015-10-06 | 35.360 | 615,846 | -15,353 | 1.63% | 21,776,315 |
| 2015-10-06 | 2015-10-02 | 37.324 | 631,199 | +570 | 1.67% | 23,559,152 |
| 2015-10-05 | 2015-09-30 | 37.324 | 630,629 | -896 | 1.67% | 23,537,877 |
| 2015-10-02 | 2015-09-29 | 37.324 | 631,525 | +896 | 1.67% | 23,571,320 |
| 2015-09-29 | 2015-09-24 | 39.289 | 630,629 | +41 | 1.67% | 24,776,713 |
| 2015-09-25 | 2015-09-23 | 39.289 | 630,588 | -13,072 | 1.67% | 24,775,102 |
| 2015-09-24 | 2015-09-22 | 39.289 | 643,660 | -12,380 | 1.70% | 25,288,686 |
| 2015-09-23 | 2015-09-21 | 39.289 | 656,040 | -489 | 1.83% | 25,775,083 |
| 2015-09-22 | 2015-09-18 | 41.253 | 656,529 | +25,167 | 1.84% | 27,084,010 |
| 2015-09-21 | 2015-09-17 | 41.253 | 631,362 | -14,131 | 1.76% | 26,045,787 |
| 2015-09-18 | 2015-09-16 | 41.253 | 645,493 | +8,389 | 1.80% | 26,628,738 |
| 2015-09-17 | 2015-09-15 | 41.253 | 637,104 | -10,099 | 1.78% | 26,282,664 |
| 2015-09-16 | 2015-09-14 | 43.218 | 647,203 | +15,027 | 1.81% | 27,970,675 |
| 2015-09-15 | 2015-09-11 | 41.253 | 632,176 | -80,430 | 1.77% | 26,079,367 |
| 2015-09-14 | 2015-09-10 | 39.289 | 712,606 | +27,855 | 1.99% | 27,997,498 |
| 2015-09-11 | 2015-09-09 | 35.360 | 684,751 | +31,928 | 1.91% | 24,212,795 |
| 2015-09-10 | 2015-09-08 | 35.360 | 652,823 | -1,955 | 1.82% | 23,083,821 |
| 2015-09-09 | 2015-09-07 | 33.396 | 654,778 | +1,018 | 1.83% | 21,866,675 |
| 2015-09-08 | 2015-09-04 | 33.396 | 653,760 | -198 | 1.83% | 21,832,678 |
| 2015-09-07 | 2015-09-02 | 33.396 | 653,958 | +21,380 | 1.83% | 21,839,291 |
| 2015-09-04 | 2015-09-01 | 33.396 | 632,578 | +2,199 | 1.77% | 21,125,294 |
| 2015-09-02 | 2015-08-31 | 37.324 | 630,379 | +855 | 1.76% | 23,528,546 |
| 2015-09-01 | 2015-08-28 | 37.324 | 629,524 | -8,145 | 1.76% | 23,496,634 |
| 2015-08-31 | 2015-08-27 | 37.324 | 637,669 | -2,036 | 1.78% | 23,800,641 |
| 2015-08-28 | 2015-08-26 | 35.360 | 639,705 | -3,054 | 1.79% | 22,619,969 |
| 2015-08-27 | 2015-08-25 | 31.431 | 642,759 | +2,932 | 1.80% | 20,202,630 |
| 2015-08-26 | 2015-08-24 | 33.396 | 639,827 | -8,593 | 1.79% | 21,367,378 |
| 2015-08-25 | 2015-08-21 | 39.289 | 648,420 | -2,484 | 1.81% | 25,475,701 |
| 2015-08-24 | 2015-08-20 | 41.253 | 650,904 | -1,996 | 1.82% | 26,851,960 |
| 2015-08-21 | 2015-08-19 | 43.218 | 652,900 | -34,656 | 1.82% | 28,216,887 |
| 2015-08-20 | 2015-08-18 | 43.218 | 687,556 | -6,067 | 1.92% | 29,714,642 |
| 2015-08-19 | 2015-08-17 | 47.147 | 693,623 | -204 | 1.94% | 32,702,012 |
| 2015-08-18 | 2015-08-14 | 47.147 | 693,827 | -11,199 | 1.94% | 32,711,630 |
| 2015-08-17 | 2015-08-13 | 47.147 | 705,026 | -3,869 | 1.97% | 33,239,626 |
| 2015-08-14 | 2015-08-12 | 49.111 | 708,895 | +14,253 | 1.98% | 34,814,621 |
| 2015-08-13 | 2015-08-11 | 51.076 | 694,642 | -407 | 1.94% | 35,479,226 |
| 2015-08-12 | 2015-08-10 | 51.076 | 695,049 | +50,620 | 1.94% | 35,500,014 |
| 2015-08-11 | 2015-08-07 | 49.111 | 644,429 | -2,769 | 1.80% | 31,648,624 |
| 2015-08-06 | 2015-08-04 | 49.111 | 647,198 | +1,018 | 1.81% | 31,784,613 |
| 2015-08-05 | 2015-08-03 | 49.111 | 646,180 | +2,525 | 1.81% | 31,734,618 |
| 2015-08-04 | 2015-07-31 | 49.111 | 643,655 | -34,901 | 1.80% | 31,610,612 |
| 2015-08-03 | 2015-07-30 | 51.076 | 678,556 | +2,322 | 1.90% | 34,657,625 |
| 2015-07-31 | 2015-07-29 | 51.076 | 676,234 | -2,485 | 1.89% | 34,539,027 |
| 2015-07-30 | 2015-07-28 | 51.076 | 678,719 | +19,019 | 1.90% | 34,665,950 |
| 2015-07-29 | 2015-07-27 | 49.111 | 659,700 | +24,963 | 1.84% | 32,398,600 |
| 2015-07-28 | 2015-07-24 | 56.969 | 634,737 | -21,502 | 1.77% | 36,160,262 |
| 2015-07-27 | 2015-07-23 | 56.969 | 656,239 | +3,095 | 1.83% | 37,385,207 |
| 2015-07-24 | 2015-07-22 | 58.933 | 653,144 | -38,362 | 1.83% | 38,491,953 |
| 2015-07-23 | 2015-07-21 | 53.040 | 691,506 | -49,642 | 1.93% | 36,677,478 |
| 2015-07-22 | 2015-07-20 | 53.040 | 741,148 | -6,842 | 2.07% | 39,310,490 |
| 2015-07-21 | 2015-07-17 | 53.040 | 747,990 | +78,516 | 2.09% | 39,673,390 |
| 2015-07-20 | 2015-07-16 | 49.111 | 669,474 | +28,344 | 1.87% | 32,878,612 |
| 2015-07-17 | 2015-07-15 | 49.111 | 641,130 | -167,620 | 1.79% | 31,486,607 |
| 2015-07-16 | 2015-07-14 | 51.076 | 808,750 | -196,534 | 2.26% | 41,307,356 |
| 2015-07-15 | 2015-07-13 | 56.969 | 1,005,284 | +136,873 | 2.81% | 57,269,912 |
| 2015-07-14 | 2015-07-10 | 53.040 | 868,411 | +40,928 | 2.43% | 46,060,519 |
| 2015-07-13 | 2015-07-09 | 47.147 | 827,483 | +28,629 | 2.31% | 39,013,065 |
| 2015-07-10 | 2015-07-08 | 35.360 | 798,854 | -15,842 | 2.23% | 28,247,477 |
| 2015-07-09 | 2015-07-07 | 43.218 | 814,696 | -37,588 | 2.28% | 35,209,351 |
| 2015-07-08 | 2015-07-06 | 53.040 | 852,284 | -30,747 | 2.38% | 45,205,143 |
| 2015-07-07 | 2015-07-03 | 68.756 | 883,031 | -149,335 | 2.47% | 60,713,287 |
| 2015-07-06 | 2015-07-02 | 82.507 | 1,032,366 | -1,140 | 2.89% | 85,177,077 |
| 2015-07-02 | 2015-06-29 | 84.471 | 1,033,506 | +5,457 | 2.89% | 87,301,400 |
| 2015-06-30 | 2015-06-26 | 90.364 | 1,028,049 | +134,471 | 2.87% | 92,899,077 |
| 2015-06-29 | 2015-06-25 | 84.471 | 893,578 | +2,606 | 2.50% | 75,481,527 |
| 2015-06-26 | 2015-06-24 | 88.400 | 890,972 | +110,077 | 2.49% | 78,761,925 |
| 2015-06-25 | 2015-06-23 | 90.364 | 780,895 | +7,941 | 2.18% | 70,565,143 |
| 2015-06-24 | 2015-06-22 | 96.258 | 772,954 | +38,729 | 2.16% | 74,402,834 |
| 2015-06-23 | 2015-06-19 | 94.293 | 734,225 | +5,294 | 2.05% | 69,232,523 |
| 2015-06-22 | 2015-06-18 | 96.258 | 728,931 | +3,543 | 2.04% | 70,165,278 |
| 2015-06-19 | 2015-06-17 | 98.222 | 725,388 | +130,154 | 2.03% | 71,249,221 |
| 2015-06-18 | 2015-06-16 | 98.222 | 595,234 | -33,109 | 1.66% | 58,465,206 |
| 2015-06-17 | 2015-06-15 | 104.116 | 628,343 | -21,217 | 1.76% | 65,420,281 |
| 2015-06-16 | 2015-06-12 | 100.187 | 649,560 | +82,059 | 1.82% | 65,077,251 |
| 2015-06-15 | 2015-06-11 | 86.436 | 567,501 | -25,249 | 1.59% | 49,052,264 |
| 2015-06-12 | 2015-06-10 | 80.542 | 592,750 | -360,204 | 1.66% | 47,741,402 |
| 2015-06-11 | 2015-06-09 | 96.258 | 952,954 | +23,946 | 2.66% | 91,729,234 |
| 2015-06-10 | 2015-06-08 | 121.796 | 929,008 | -15,760 | 2.60% | 113,149,045 |
| 2015-06-09 | 2015-06-05 | 125.724 | 944,768 | -8,471 | 2.64% | 118,780,432 |
| 2015-06-08 | 2015-06-04 | 131.618 | 953,239 | +12,258 | 2.66% | 125,463,199 |
| 2015-06-05 | 2015-06-03 | 135.547 | 940,981 | +34,982 | 2.63% | 127,546,838 |
| 2015-06-04 | 2015-06-02 | 143.404 | 905,999 | +62,919 | 2.53% | 129,924,283 |
| 2015-06-03 | 2015-06-01 | 141.440 | 843,080 | -7,494 | 2.36% | 119,245,235 |
| 2015-06-02 | 2015-05-29 | 119.831 | 850,574 | +30,625 | 2.38% | 101,925,228 |
| 2015-06-01 | 2015-05-28 | 145.369 | 819,949 | -283,887 | 2.29% | 119,195,075 |
| 2015-05-29 | 2015-05-27 | 133.582 | 1,103,836 | +13,235 | 3.09% | 147,452,866 |
| 2015-05-28 | 2015-05-26 | 92.329 | 1,090,601 | +9,336 | 3.05% | 100,693,979 |
| 2015-05-27 | 2015-05-22 | 72.684 | 1,081,265 | -64,466 | 3.02% | 78,591,146 |
| 2015-05-26 | 2015-05-21 | 66.791 | 1,145,731 | +413,430 | 3.20% | 76,524,647 |
| 2015-05-22 | 2015-05-20 | 58.933 | 732,301 | -5,701 | 2.05% | 43,156,939 |
| 2015-05-21 | 2015-05-19 | 60.898 | 738,002 | -19,914 | 2.06% | 44,942,682 |
| 2015-05-20 | 2015-05-18 | 58.933 | 757,916 | +22,072 | 2.12% | 44,666,516 |
| 2015-05-19 | 2015-05-15 | 62.862 | 735,844 | -8,593 | 2.06% | 46,256,789 |
| 2015-05-18 | 2015-05-14 | 64.827 | 744,437 | -41,335 | 2.08% | 48,259,369 |
| 2015-05-15 | 2015-05-13 | 62.862 | 785,772 | +15,842 | 2.34% | 49,395,374 |
| 2015-05-14 | 2015-05-12 | 66.791 | 769,930 | +250,493 | 2.29% | 51,424,480 |
| 2015-05-13 | 2015-05-11 | 55.004 | 519,437 | +53,226 | 1.55% | 28,571,344 |
| 2015-05-12 | 2015-05-08 | 55.004 | 466,211 | +49,887 | 1.39% | 25,643,677 |
| 2015-05-11 | 2015-05-07 | 51.076 | 416,324 | -580,520 | 1.24% | 21,263,980 |
| 2015-05-08 | 2015-05-06 | 58.933 | 996,844 | +624,828 | 2.97% | 58,747,340 |
| 2015-04-28 | 2015-04-24 | 39.289 | 372,016 | -54,692 | 1.11% | 14,616,095 |
| 2015-04-27 | 2015-04-23 | 39.289 | 426,708 | +50,986 | 1.27% | 16,764,883 |
| 2015-04-24 | 2015-04-22 | 37.324 | 375,722 | +14,213 | 1.12% | 14,023,615 |
| 2015-04-23 | 2015-04-21 | 37.324 | 361,509 | -1,018 | 1.08% | 13,493,123 |
| 2015-04-22 | 2015-04-20 | 37.324 | 362,527 | +9,448 | 1.08% | 13,531,119 |
| 2015-04-21 | 2015-04-17 | 37.324 | 353,079 | +1,221 | 1.05% | 13,178,478 |
| 2015-04-20 | 2015-04-16 | 39.289 | 351,858 | +652 | 1.05% | 13,824,110 |
| 2015-04-17 | 2015-04-15 | 35.360 | 351,206 | -204 | 1.05% | 12,418,644 |
| 2015-04-16 | 2015-04-14 | 35.360 | 351,410 | -2,565 | 1.05% | 12,425,858 |
| 2015-04-15 | 2015-04-13 | 35.360 | 353,975 | +20,158 | 1.05% | 12,516,556 |
| 2015-04-14 | 2015-04-10 | 35.360 | 333,817 | -60,882 | 0.99% | 11,803,769 |
| 2015-04-13 | 2015-04-09 | 37.324 | 394,699 | +61,452 | 1.17% | 14,731,921 |
| 2015-04-10 | 2015-04-08 | 27.502 | 333,247 | -5,579 | 0.99% | 9,165,033 |
| 2015-04-08 | 2015-04-01 | 25.538 | 338,826 | -2,647 | 1.01% | 8,652,863 |
| 2015-04-02 | 2015-03-31 | 25.538 | 341,473 | +1,018 | 1.02% | 8,720,462 |
| 2015-04-01 | 2015-03-30 | 25.538 | 340,455 | +529 | 1.01% | 8,694,464 |
| 2015-03-31 | 2015-03-27 | 27.502 | 339,926 | +1,629 | 1.01% | 9,348,720 |
| 2015-03-30 | 2015-03-26 | 25.538 | 338,297 | -895 | 1.01% | 8,639,354 |
| 2015-03-26 | 2015-03-24 | 25.538 | 339,192 | +895 | 1.01% | 8,662,210 |
| 2015-03-19 | 2015-03-17 | 27.502 | 338,297 | -2,239 | 1.01% | 9,303,919 |
| 2015-03-17 | 2015-03-13 | 27.502 | 340,536 | +40 | 1.01% | 9,365,497 |
| 2015-03-16 | 2015-03-12 | 25.538 | 340,496 | +2,444 | 1.01% | 8,695,511 |
| 2015-03-12 | 2015-03-10 | 27.502 | 338,052 | -47,973 | 1.01% | 9,297,181 |
| 2015-03-06 | 2015-03-04 | 31.431 | 386,025 | -16,086 | 1.15% | 12,133,195 |
| 2015-03-05 | 2015-03-03 | 31.431 | 402,111 | -3,950 | 1.20% | 12,638,796 |
| 2015-03-02 | 2015-02-26 | 31.431 | 406,061 | -693 | 1.21% | 12,762,948 |
| 2015-02-26 | 2015-02-24 | 29.467 | 406,754 | +204 | 1.21% | 11,985,685 |
| 2015-02-25 | 2015-02-23 | 31.431 | 406,550 | -12,217 | 1.21% | 12,778,318 |
| 2015-02-24 | 2015-02-18 | 29.467 | 418,767 | -1,018 | 1.25% | 12,339,668 |
| 2015-02-23 | 2015-02-16 | 31.431 | 419,785 | +651 | 1.25% | 13,194,309 |
| 2015-02-12 | 2015-02-10 | 29.467 | 419,134 | +7,616 | 1.25% | 12,350,482 |
| 2015-02-11 | 2015-02-09 | 29.467 | 411,518 | -2,118 | 1.23% | 12,126,064 |
| 2015-02-06 | 2015-02-04 | 31.431 | 413,636 | +4,602 | 1.23% | 13,001,039 |
| 2015-02-03 | 2015-01-30 | 29.467 | 409,034 | +1,425 | 1.22% | 12,052,869 |
| 2015-01-30 | 2015-01-28 | 31.431 | 407,609 | +4,724 | 1.21% | 12,811,604 |
| 2015-01-29 | 2015-01-27 | 31.431 | 402,885 | -6,393 | 1.20% | 12,663,123 |
| 2015-01-28 | 2015-01-26 | 31.431 | 409,278 | +7,493 | 1.22% | 12,864,062 |
| 2015-01-27 | 2015-01-23 | 31.431 | 401,785 | -407 | 1.20% | 12,628,549 |
| 2015-01-26 | 2015-01-22 | 31.431 | 402,192 | +610 | 1.21% | 12,641,341 |
| 2015-01-21 | 2015-01-19 | 29.467 | 401,582 | -7,126 | 1.21% | 11,833,283 |
| 2015-01-14 | 2015-01-12 | 31.431 | 408,708 | -10,181 | 1.23% | 12,846,147 |
| 2015-01-13 | 2015-01-09 | 31.431 | 418,889 | -3,055 | 1.26% | 13,166,147 |
| 2015-01-12 | 2015-01-08 | 31.431 | 421,944 | +10,181 | 1.27% | 13,262,169 |
| 2015-01-09 | 2015-01-07 | 33.396 | 411,763 | +8,145 | 1.24% | 13,751,054 |
| 2015-01-08 | 2015-01-06 | 31.431 | 403,618 | -81 | 1.21% | 12,686,162 |
| 2015-01-06 | 2015-01-02 | 33.396 | 403,699 | +163 | 1.21% | 13,481,752 |
| 2015-01-05 | 2014-12-31 | 33.396 | 403,536 | -1,181 | 1.21% | 13,476,309 |
| 2015-01-02 | 2014-12-29 | 33.396 | 404,717 | -4,154 | 1.22% | 13,515,749 |
| 2014-12-30 | 2014-12-24 | 35.360 | 408,871 | +6,882 | 1.23% | 14,457,679 |
| 2014-12-29 | 2014-12-22 | 35.360 | 401,989 | +815 | 1.21% | 14,214,331 |
| 2014-12-23 | 2014-12-19 | 37.324 | 401,174 | +35,389 | 1.20% | 14,973,597 |
| 2014-12-22 | 2014-12-18 | 37.324 | 365,785 | -25,901 | 1.10% | 13,652,722 |
| 2014-12-19 | 2014-12-17 | 33.396 | 391,686 | +7,331 | 1.18% | 13,080,572 |
| 2014-12-18 | 2014-12-16 | 33.396 | 384,355 | +407 | 1.15% | 12,835,749 |
| 2014-12-17 | 2014-12-15 | 35.360 | 383,948 | +6,964 | 1.15% | 13,576,401 |
| 2014-12-16 | 2014-12-12 | 33.396 | 376,984 | -14,457 | 1.13% | 12,589,590 |
| 2014-12-15 | 2014-12-11 | 33.396 | 391,441 | +1,018 | 1.18% | 13,072,390 |
| 2014-12-12 | 2014-12-10 | 33.396 | 390,423 | -4,969 | 1.17% | 13,038,393 |
| 2014-12-11 | 2014-12-09 | 29.467 | 395,392 | -2,117 | 1.19% | 11,650,884 |
| 2014-12-10 | 2014-12-08 | 33.396 | 397,509 | +19,425 | 1.19% | 13,275,034 |
| 2014-12-09 | 2014-12-05 | 35.360 | 378,084 | +4,683 | 1.14% | 13,369,050 |
| 2014-12-08 | 2014-12-04 | 29.467 | 373,401 | +10,304 | 1.12% | 11,002,883 |
| 2014-12-05 | 2014-12-03 | 31.431 | 363,097 | -3,421 | 1.09% | 11,412,542 |
| 2014-12-04 | 2014-12-02 | 33.396 | 366,518 | -2,525 | 1.10% | 12,240,072 |
| 2014-12-03 | 2014-12-01 | 35.360 | 369,043 | -692 | 1.11% | 13,049,360 |
| 2014-12-02 | 2014-11-28 | 37.324 | 369,735 | +14,334 | 1.11% | 13,800,153 |
| 2014-12-01 | 2014-11-27 | 37.324 | 355,401 | +6,923 | 1.07% | 13,265,145 |
| 2014-11-28 | 2014-11-26 | 45.182 | 348,478 | +978 | 1.05% | 15,745,010 |
| 2014-11-27 | 2014-11-25 | 47.147 | 347,500 | +4,927 | 1.04% | 16,383,467 |
| 2014-11-26 | 2014-11-24 | 45.182 | 342,573 | -38,321 | 1.03% | 15,478,209 |
| 2014-11-25 | 2014-11-21 | 53.040 | 380,894 | +38,810 | 1.14% | 20,202,618 |
| 2014-11-24 | 2014-11-20 | 39.289 | 342,084 | +12,136 | 1.03% | 13,440,100 |
| 2014-11-21 | 2014-11-19 | 21.609 | 329,948 | -42,557 | 0.99% | 7,129,810 |
| 2014-11-20 | 2014-11-18 | 25.538 | 372,505 | +54,448 | 1.12% | 9,512,950 |
| 2014-11-19 | 2014-11-17 | 19.644 | 318,057 | -5,945 | 0.96% | 6,248,053 |
| 2014-11-13 | 2014-11-11 | 19.644 | 324,002 | -1,629 | 0.97% | 6,364,839 |
| 2014-11-06 | 2014-11-04 | 19.644 | 325,631 | +81 | 0.98% | 6,396,840 |
| 2014-10-28 | 2014-10-24 | 19.644 | 325,550 | -1,507 | 0.98% | 6,395,249 |
| 2014-09-26 | 2014-09-24 | 19.644 | 327,057 | -1,425 | 0.98% | 6,424,853 |
| 2014-09-25 | 2014-09-23 | 19.644 | 328,482 | +41 | 0.99% | 6,452,846 |
| 2014-09-23 | 2014-09-19 | 21.609 | 328,441 | -489 | 0.99% | 7,097,245 |
| 2014-09-16 | 2014-09-12 | 19.644 | 328,930 | +814 | 0.99% | 6,461,647 |
| 2014-09-12 | 2014-09-10 | 19.644 | 328,116 | -122 | 0.99% | 6,445,657 |
| 2014-09-05 | 2014-09-03 | 21.609 | 328,238 | +326 | 0.99% | 7,092,858 |
| 2014-09-04 | 2014-09-02 | 19.644 | 327,912 | +6,312 | 0.98% | 6,441,649 |
| 2014-08-26 | 2014-08-22 | 19.644 | 321,600 | -366 | 0.97% | 6,317,653 |
| 2014-08-14 | 2014-08-12 | 19.644 | 321,966 | -163 | 0.97% | 6,324,843 |
| 2014-08-11 | 2014-08-07 | 19.644 | 322,129 | +977 | 0.97% | 6,328,045 |
| 2014-08-07 | 2014-08-05 | 21.609 | 321,152 | -1,018 | 0.96% | 6,939,738 |
| 2014-08-06 | 2014-08-04 | 19.644 | 322,170 | +1,100 | 0.97% | 6,328,851 |
| 2014-08-01 | 2014-07-30 | 21.609 | 321,070 | +1,018 | 0.96% | 6,937,966 |
| 2014-07-21 | 2014-07-17 | 19.644 | 320,052 | +733 | 0.96% | 6,287,244 |
| 2014-05-09 | 2014-05-07 | 19.644 | 319,319 | +38 | 0.96% | 6,272,844 |
| 2014-04-17 | 2014-04-15 | 21.609 | 319,281 | +1,507 | 0.96% | 6,899,308 |
| 2014-04-16 | 2014-04-14 | 19.644 | 317,774 | -1,100 | 0.95% | 6,242,494 |
| 2014-04-15 | 2014-04-11 | 21.609 | 318,874 | -407 | 0.96% | 6,890,513 |
| 2014-04-14 | 2014-04-10 | 19.644 | 319,281 | -5,091 | 0.96% | 6,272,098 |
| 2014-04-08 | 2014-04-04 | 19.644 | 324,372 | +82 | 0.97% | 6,372,108 |
| 2014-04-07 | 2014-04-03 | 19.644 | 324,290 | -10,181 | 0.97% | 6,370,497 |
| 2014-04-01 | 2014-03-28 | 19.644 | 334,471 | -10,181 | 1.00% | 6,570,497 |
| 2014-03-28 | 2014-03-26 | 21.609 | 344,652 | +1,018 | 1.04% | 7,447,547 |
| 2014-03-18 | 2014-03-14 | 21.609 | 343,634 | +25,453 | 1.03% | 7,425,549 |
| 2014-03-14 | 2014-03-12 | 21.609 | 318,181 | -15,282 | 0.96% | 6,875,538 |
| 2014-03-13 | 2014-03-11 | 21.609 | 333,463 | +4,398 | 1.00% | 7,205,765 |
| 2014-03-12 | 2014-03-10 | 19.644 | 329,065 | -448 | 0.99% | 6,464,299 |
| 2014-03-05 | 2014-03-03 | 19.644 | 329,513 | +11,688 | 0.99% | 6,473,100 |
| 2014-03-03 | 2014-02-27 | 19.644 | 317,825 | -41 | 0.95% | 6,243,496 |
| 2014-02-14 | 2014-02-12 | 19.644 | 317,866 | +163 | 0.95% | 6,244,301 |
| 2014-01-14 | 2014-01-10 | 19.644 | 317,703 | +285 | 0.95% | 6,241,099 |
| 2014-01-10 | 2014-01-08 | 19.644 | 317,418 | +41 | 0.95% | 6,235,500 |
| 2014-01-09 | 2014-01-07 | 19.644 | 317,377 | -82 | 0.95% | 6,234,695 |
| 2014-01-06 | 2014-01-02 | 19.644 | 317,459 | +652 | 0.95% | 6,236,306 |
| 2014-01-03 | 2013-12-31 | 19.644 | 316,807 | +9,774 | 0.95% | 6,223,498 |
| 2013-11-28 | 2013-11-26 | 19.644 | 307,033 | -489 | 0.92% | 6,031,493 |
| 2013-11-26 | 2013-11-22 | 19.644 | 307,522 | +41 | 0.92% | 6,041,099 |
| 2013-11-12 | 2013-11-08 | 21.609 | 307,481 | +2,036 | 0.92% | 6,644,323 |
| 2013-10-29 | 2013-10-25 | 21.609 | 305,445 | -1,996 | 0.92% | 6,600,327 |
| 2013-10-16 | 2013-10-11 | 21.609 | 307,441 | +1,019 | 0.92% | 6,643,458 |
| 2013-09-16 | 2013-09-12 | 21.609 | 306,422 | -82 | 0.92% | 6,621,439 |
| 2013-09-11 | 2013-09-09 | 21.609 | 306,504 | +1,996 | 0.92% | 6,623,211 |
| 2013-08-29 | 2013-08-27 | 21.609 | 304,508 | +325 | 0.91% | 6,580,080 |
| 2013-08-26 | 2013-08-22 | 21.609 | 304,183 | +16 | 0.91% | 6,573,057 |
| 2013-08-07 | 2013-08-05 | 21.609 | 304,167 | -489 | 0.91% | 6,572,711 |
| 2013-08-06 | 2013-08-02 | 21.609 | 304,656 | -1,018 | 0.91% | 6,583,278 |
| 2013-08-02 | 2013-07-31 | 21.609 | 305,674 | +366 | 0.92% | 6,605,276 |
| 2013-08-01 | 2013-07-30 | 23.573 | 305,308 | -5,701 | 0.92% | 7,197,127 |
| 2013-06-28 | 2013-06-26 | 19.644 | 311,009 | +4,317 | 0.93% | 6,109,599 |
| 2013-06-27 | 2013-06-25 | 19.644 | 306,692 | +1,384 | 0.92% | 6,024,794 |
| 2013-06-26 | 2013-06-24 | 19.644 | 305,308 | +1,507 | 0.92% | 5,997,606 |
| 2013-06-24 | 2013-06-20 | 21.609 | 303,801 | -611 | 0.91% | 6,564,802 |
| 2013-06-10 | 2013-06-06 | 23.573 | 304,412 | -122 | 0.91% | 7,176,006 |
| 2013-05-20 | 2013-05-15 | 23.573 | 304,534 | -163 | 0.91% | 7,178,881 |
| 2013-05-16 | 2013-05-14 | 23.573 | 304,697 | -407 | 0.92% | 7,182,724 |
| 2013-05-13 | 2013-05-09 | 21.609 | 305,104 | +1,018 | 0.92% | 6,592,958 |
| 2013-05-10 | 2013-05-08 | 23.573 | 304,086 | -448 | 0.91% | 7,168,321 |
| 2013-05-09 | 2013-05-07 | 23.573 | 304,534 | -1,832 | 0.91% | 7,178,881 |
| 2013-05-02 | 2013-04-29 | 21.609 | 306,366 | +1,221 | 0.92% | 6,620,229 |
| 2013-04-29 | 2013-04-25 | 23.573 | 305,145 | -12,380 | 0.92% | 7,193,285 |
| 2013-02-28 | 2013-02-26 | 19.644 | 317,525 | +2,973 | 0.95% | 6,237,602 |
| 2013-02-25 | 2013-02-21 | 21.609 | 314,552 | -3,054 | 0.94% | 6,797,119 |
| 2013-02-22 | 2013-02-20 | 21.609 | 317,606 | -245 | 0.95% | 6,863,113 |
| 2013-02-19 | 2013-02-15 | 19.644 | 317,851 | +1,344 | 0.95% | 6,244,006 |
| 2013-02-05 | 2013-02-01 | 19.644 | 316,507 | -163 | 0.95% | 6,217,604 |
| 2013-02-04 | 2013-01-31 | 19.644 | 316,670 | +3,951 | 0.95% | 6,220,806 |
| 2013-01-30 | 2013-01-28 | 19.644 | 312,719 | -285 | 0.94% | 6,143,191 |
| 2013-01-21 | 2013-01-17 | 23.573 | 313,004 | -10,181 | 0.94% | 7,378,548 |
| 2013-01-17 | 2013-01-15 | 21.609 | 323,185 | -15,476 | 0.97% | 6,983,669 |
| 2013-01-16 | 2013-01-14 | 23.573 | 338,661 | -814 | 1.02% | 7,983,369 |
| 2013-01-15 | 2013-01-11 | 25.538 | 339,475 | -489 | 1.02% | 8,669,437 |
| 2012-12-19 | 2012-12-17 | 19.644 | 339,964 | +10 | 1.02% | 6,678,404 |
| 2012-11-19 | 2012-11-15 | 19.644 | 339,954 | +408 | 1.02% | 6,678,207 |
| 2012-08-16 | 2012-08-14 | 19.644 | 339,546 | +203 | 1.02% | 6,670,193 |
| 2012-07-19 | 2012-07-17 | 19.644 | 339,343 | -3,461 | 1.02% | 6,666,205 |
| 2012-06-20 | 2012-06-18 | 19.644 | 342,804 | +2 | 1.03% | 6,734,194 |
| 2012-05-30 | 2012-05-28 | 19.644 | 342,802 | +856 | 1.03% | 6,734,155 |
| 2012-04-16 | 2012-04-12 | 19.644 | 341,946 | -31 | 1.03% | 6,717,339 |
| 2012-03-02 | 2012-02-29 | 19.644 | 341,977 | +122 | 1.03% | 6,717,948 |
| 2011-10-31 | 2011-10-27 | 19.644 | 341,855 | +530 | 1.03% | 6,715,552 |
| 2011-08-04 | 2011-08-02 | 19.644 | 341,325 | -82 | 1.03% | 6,705,140 |
| 2011-07-20 | 2011-07-18 | 19.644 | 341,407 | +2,036 | 1.03% | 6,706,751 |
| 2011-07-19 | 2011-07-15 | 19.644 | 339,371 | -40 | 1.02% | 6,666,755 |
| 2011-07-18 | 2011-07-14 | 19.644 | 339,411 | +3,420 | 1.02% | 6,667,541 |
| 2011-07-15 | 2011-07-13 | 21.609 | 335,991 | +5,091 | 1.01% | 7,260,392 |
| 2011-07-11 | 2011-07-07 | 21.609 | 330,900 | +122 | 0.99% | 7,150,381 |
| 2011-07-08 | 2011-07-06 | 19.644 | 330,778 | +122 | 0.99% | 6,497,950 |
| 2011-06-20 | 2011-06-16 | 19.644 | 330,656 | +163 | 0.99% | 6,495,553 |
| 2011-06-14 | 2011-06-10 | 21.609 | 330,493 | +815 | 0.99% | 7,141,587 |
| 2011-06-13 | 2011-06-09 | 21.609 | 329,678 | -45,815 | 0.99% | 7,123,975 |
| 2011-06-01 | 2011-05-30 | 23.573 | 375,493 | -244 | 1.13% | 8,851,622 |
| 2011-05-30 | 2011-05-26 | 21.609 | 375,737 | +611 | 1.13% | 8,119,259 |
| 2011-05-27 | 2011-05-25 | 21.609 | 375,126 | +9,814 | 1.13% | 8,106,056 |
| 2011-05-26 | 2011-05-24 | 23.573 | 365,312 | +15,272 | 1.10% | 8,611,622 |
| 2011-05-25 | 2011-05-23 | 21.609 | 350,040 | +25,452 | 1.05% | 7,563,975 |
| 2011-05-16 | 2011-05-12 | 23.573 | 324,588 | -814 | 0.97% | 7,651,621 |
| 2011-05-03 | 2011-04-28 | 23.573 | 325,402 | -10,589 | 0.98% | 7,670,810 |
| 2011-04-29 | 2011-04-27 | 25.538 | 335,991 | -610 | 1.01% | 8,580,463 |
| 2011-04-28 | 2011-04-26 | 25.538 | 336,601 | +5,212 | 1.01% | 8,596,042 |
| 2011-04-27 | 2011-04-21 | 25.538 | 331,389 | -10,181 | 1.00% | 8,462,939 |
| 2011-04-21 | 2011-04-19 | 25.538 | 341,570 | -40,561 | 1.03% | 8,722,939 |
| 2011-04-19 | 2011-04-15 | 27.502 | 382,131 | -10,710 | 1.15% | 10,509,452 |
| 2011-04-18 | 2011-04-14 | 27.502 | 392,841 | -407 | 1.18% | 10,804,000 |
| 2011-04-15 | 2011-04-13 | 27.502 | 393,248 | -1,467 | 1.18% | 10,815,194 |
| 2011-04-14 | 2011-04-12 | 23.573 | 394,715 | +1,222 | 1.19% | 9,304,748 |
| 2011-04-13 | 2011-04-11 | 21.609 | 393,493 | +3,462 | 1.18% | 8,502,947 |
| 2011-04-07 | 2011-04-04 | 23.573 | 390,031 | +1,629 | 1.17% | 9,194,331 |
| 2011-04-06 | 2011-04-01 | 21.609 | 388,402 | +5,090 | 1.17% | 8,392,936 |
| 2011-04-01 | 2011-03-30 | 21.609 | 383,312 | +3,340 | 1.15% | 8,282,946 |
| 2011-03-29 | 2011-03-25 | 21.609 | 379,972 | -2,851 | 1.14% | 8,210,773 |
| 2011-03-28 | 2011-03-24 | 23.573 | 382,823 | +9,977 | 1.15% | 9,024,414 |
| 2011-03-24 | 2011-03-22 | 21.609 | 372,846 | -814 | 1.12% | 8,056,788 |
| 2011-03-16 | 2011-03-14 | 21.609 | 373,660 | +81 | 1.12% | 8,074,377 |
| 2011-03-15 | 2011-03-11 | 21.609 | 373,579 | +5,091 | 1.12% | 8,072,627 |
| 2011-03-14 | 2011-03-10 | 21.609 | 368,488 | +1,669 | 1.11% | 7,962,616 |
| 2011-03-11 | 2011-03-09 | 23.573 | 366,819 | +4,602 | 1.10% | 8,647,147 |
| 2011-03-10 | 2011-03-08 | 21.609 | 362,217 | +489 | 1.09% | 7,827,107 |
| 2011-03-07 | 2011-03-03 | 19.644 | 361,728 | -82 | 1.09% | 7,105,946 |
| 2011-03-03 | 2011-03-01 | 21.609 | 361,810 | -5,049 | 1.09% | 7,818,312 |
| 2011-02-25 | 2011-02-23 | 21.609 | 366,859 | +40 | 1.10% | 7,927,415 |
| 2011-02-24 | 2011-02-22 | 21.609 | 366,819 | +20,362 | 1.10% | 7,926,551 |
| 2011-02-11 | 2011-02-09 | 21.609 | 346,457 | +937 | 1.04% | 7,486,551 |
| 2011-02-10 | 2011-02-08 | 23.573 | 345,520 | +41 | 1.04% | 8,145,058 |
| 2011-02-09 | 2011-02-07 | 21.609 | 345,479 | +936 | 1.04% | 7,465,417 |
| 2011-02-08 | 2011-02-02 | 21.609 | 344,543 | +856 | 1.03% | 7,445,191 |
| 2011-02-07 | 2011-01-31 | 21.609 | 343,687 | -1,018 | 1.03% | 7,426,694 |
| 2011-02-01 | 2011-01-28 | 23.573 | 344,705 | -1,019 | 1.04% | 8,125,846 |
| 2011-01-31 | 2011-01-27 | 21.609 | 345,724 | -2,036 | 1.04% | 7,470,712 |
| 2011-01-26 | 2011-01-24 | 23.573 | 347,760 | +3,665 | 1.04% | 8,197,862 |
| 2011-01-20 | 2011-01-18 | 21.609 | 344,095 | -3,054 | 1.03% | 7,435,511 |
| 2011-01-13 | 2011-01-11 | 23.573 | 347,149 | -81 | 1.04% | 8,183,459 |
| 2011-01-06 | 2011-01-04 | 23.573 | 347,230 | +203 | 1.04% | 8,185,369 |
| 2011-01-05 | 2011-01-03 | 23.573 | 347,027 | -448 | 1.04% | 8,180,583 |
| 2011-01-03 | 2010-12-29 | 23.573 | 347,475 | +5 | 1.04% | 8,191,144 |
| 2010-12-29 | 2010-12-24 | 21.609 | 347,470 | +1,100 | 1.04% | 7,508,441 |
| 2010-12-21 | 2010-12-17 | 23.573 | 346,370 | +651 | 1.04% | 8,165,095 |
| 2010-12-14 | 2010-12-10 | 23.573 | 345,719 | -1,832 | 1.04% | 8,149,749 |
| 2010-12-13 | 2010-12-09 | 23.573 | 347,551 | -244 | 1.04% | 8,192,936 |
| 2010-12-07 | 2010-12-03 | 25.538 | 347,795 | +529 | 1.04% | 8,881,911 |
| 2010-12-01 | 2010-11-29 | 25.538 | 347,266 | -937 | 1.04% | 8,868,402 |
| 2010-11-30 | 2010-11-26 | 25.538 | 348,203 | +1,018 | 1.05% | 8,892,331 |
| 2010-11-29 | 2010-11-25 | 27.502 | 347,185 | -40 | 1.04% | 9,548,359 |
| 2010-11-26 | 2010-11-24 | 27.502 | 347,225 | +1,018 | 1.04% | 9,549,459 |
| 2010-11-25 | 2010-11-23 | 27.502 | 346,207 | -570 | 1.04% | 9,521,462 |
| 2010-11-23 | 2010-11-19 | 27.502 | 346,777 | -123 | 1.04% | 9,537,138 |
| 2010-11-22 | 2010-11-18 | 27.502 | 346,900 | +571 | 1.04% | 9,540,521 |
| 2010-11-19 | 2010-11-17 | 27.502 | 346,329 | -619 | 1.04% | 9,524,817 |
| 2010-11-16 | 2010-11-12 | 29.467 | 346,948 | +489 | 1.04% | 10,223,401 |
| 2010-11-15 | 2010-11-11 | 31.431 | 346,459 | -1,222 | 1.04% | 10,889,591 |
| 2010-11-12 | 2010-11-10 | 29.467 | 347,681 | -407 | 1.04% | 10,245,000 |
| 2010-11-10 | 2010-11-08 | 29.467 | 348,088 | -611 | 1.05% | 10,256,993 |
| 2010-11-09 | 2010-11-05 | 31.431 | 348,699 | +611 | 1.05% | 10,959,997 |
| 2010-11-04 | 2010-11-02 | 31.431 | 348,088 | +4,072 | 1.05% | 10,940,793 |
| 2010-11-03 | 2010-11-01 | 31.431 | 344,016 | +6,516 | 1.03% | 10,812,805 |
| 2010-11-02 | 2010-10-29 | 33.396 | 337,500 | -8,959 | 1.01% | 11,271,000 |
| 2010-10-12 | 2010-10-08 | 27.502 | 346,459 | -1,222 | 1.04% | 9,528,392 |
| 2010-10-11 | 2010-10-07 | 27.502 | 347,681 | -244 | 1.04% | 9,562,000 |
| 2010-10-07 | 2010-10-05 | 27.502 | 347,925 | -204 | 1.04% | 9,568,711 |
| 2010-10-05 | 2010-09-30 | 25.538 | 348,129 | +5,498 | 1.05% | 8,890,441 |
| 2010-09-30 | 2010-09-28 | 27.502 | 342,631 | -10,181 | 1.03% | 9,423,114 |
| 2010-09-20 | 2010-09-16 | 29.467 | 352,812 | +407 | 1.06% | 10,396,194 |
| 2010-09-17 | 2010-09-15 | 29.467 | 352,405 | -1,262 | 1.06% | 10,384,201 |
| 2010-09-15 | 2010-09-13 | 25.538 | 353,667 | +407 | 1.06% | 9,031,869 |
| 2010-09-08 | 2010-09-06 | 25.538 | 353,260 | -652 | 1.06% | 9,021,475 |
| 2010-08-30 | 2010-08-26 | 25.538 | 353,912 | -529 | 1.06% | 9,038,126 |
| 2010-08-13 | 2010-08-11 | 25.538 | 354,441 | +1,670 | 1.06% | 9,051,635 |
| 2010-08-10 | 2010-08-06 | 25.538 | 352,771 | -5 | 1.06% | 9,008,987 |
| 2010-08-04 | 2010-08-02 | 25.538 | 352,776 | +2,036 | 1.06% | 9,009,115 |
| 2010-08-03 | 2010-07-30 | 27.502 | 350,740 | -38 | 1.05% | 9,646,129 |
| 2010-08-02 | 2010-07-29 | 27.502 | 350,778 | -856 | 1.05% | 9,647,175 |
| 2010-07-30 | 2010-07-28 | 27.502 | 351,634 | +7,331 | 1.06% | 9,670,716 |
| 2010-07-28 | 2010-07-26 | 23.573 | 344,303 | +611 | 1.03% | 8,116,369 |
| 2010-07-27 | 2010-07-23 | 25.538 | 343,692 | -7,942 | 1.03% | 8,777,130 |
| 2010-07-26 | 2010-07-22 | 25.538 | 351,634 | -570 | 1.06% | 8,979,951 |
| 2010-07-23 | 2010-07-21 | 25.538 | 352,204 | +9,815 | 1.06% | 8,994,507 |
| 2010-07-21 | 2010-07-19 | 25.538 | 342,389 | -5,091 | 1.03% | 8,743,854 |
| 2010-07-16 | 2010-07-14 | 27.502 | 347,480 | -81 | 1.04% | 9,556,472 |
| 2010-07-15 | 2010-07-13 | 25.538 | 347,561 | +5,172 | 1.04% | 8,875,936 |
| 2010-07-13 | 2010-07-09 | 27.502 | 342,389 | -1,059 | 1.03% | 9,416,458 |
| 2010-07-12 | 2010-07-08 | 27.502 | 343,448 | -815 | 1.03% | 9,445,583 |
| 2010-07-06 | 2010-07-02 | 27.502 | 344,263 | +204 | 1.03% | 9,467,998 |
| 2010-07-05 | 2010-06-30 | 27.502 | 344,059 | +407 | 1.03% | 9,462,387 |
| 2010-07-02 | 2010-06-29 | 29.467 | 343,652 | +611 | 1.03% | 10,126,279 |
| 2010-06-24 | 2010-06-22 | 29.467 | 343,041 | +611 | 1.03% | 10,108,275 |
| 2010-06-21 | 2010-06-17 | 29.467 | 342,430 | +6,516 | 1.03% | 10,090,271 |
| 2010-06-15 | 2010-06-11 | 31.431 | 335,914 | +2,443 | 1.01% | 10,558,150 |
| 2010-06-09 | 2010-06-07 | 29.467 | 333,471 | -611 | 1.00% | 9,826,279 |
| 2010-06-07 | 2010-06-03 | 29.467 | 334,082 | -40 | 1.00% | 9,844,283 |
| 2010-06-04 | 2010-06-02 | 29.467 | 334,122 | +3,258 | 1.00% | 9,845,462 |
| 2010-06-02 | 2010-05-31 | 29.467 | 330,864 | +610 | 0.99% | 9,749,459 |
| 2010-06-01 | 2010-05-28 | 33.396 | 330,254 | +2,810 | 0.99% | 11,029,016 |
| 2010-05-27 | 2010-05-25 | 29.467 | 327,444 | -40 | 0.98% | 9,648,683 |
| 2010-05-26 | 2010-05-24 | 31.431 | 327,484 | +2,728 | 0.98% | 10,293,186 |
| 2010-05-25 | 2010-05-20 | 31.431 | 324,756 | +326 | 0.98% | 10,207,442 |
| 2010-05-24 | 2010-05-19 | 33.396 | 324,430 | +1,425 | 0.97% | 10,834,520 |
| 2010-05-14 | 2010-05-12 | 35.360 | 323,005 | -651 | 0.97% | 11,421,457 |
| 2010-05-13 | 2010-05-11 | 35.360 | 323,656 | -1,222 | 0.97% | 11,444,476 |
| 2010-05-12 | 2010-05-10 | 33.396 | 324,878 | -367 | 0.98% | 10,849,481 |
| 2010-05-11 | 2010-05-07 | 35.360 | 325,245 | +611 | 0.98% | 11,500,663 |
| 2010-05-10 | 2010-05-06 | 35.360 | 324,634 | +1,629 | 0.97% | 11,479,058 |
| 2010-05-07 | 2010-05-05 | 35.360 | 323,005 | -896 | 0.97% | 11,421,457 |
| 2010-05-06 | 2010-05-04 | 35.360 | 323,901 | -407 | 0.97% | 11,453,139 |
| 2010-05-03 | 2010-04-29 | 37.324 | 324,308 | +652 | 0.97% | 12,104,616 |
| 2010-04-30 | 2010-04-28 | 37.324 | 323,656 | +611 | 0.97% | 12,080,280 |
| 2010-04-29 | 2010-04-27 | 37.324 | 323,045 | +122 | 0.97% | 12,057,475 |
| 2010-04-26 | 2010-04-22 | 41.253 | 322,923 | -1,018 | 0.97% | 13,321,650 |
| 2010-04-23 | 2010-04-21 | 41.253 | 323,941 | +244 | 0.97% | 13,363,646 |
| 2010-04-22 | 2010-04-20 | 43.218 | 323,697 | -692 | 0.97% | 13,989,465 |
| 2010-04-21 | 2010-04-19 | 37.324 | 324,389 | -285 | 0.97% | 12,107,639 |
| 2010-04-20 | 2010-04-16 | 39.289 | 324,674 | +610 | 0.98% | 12,756,081 |
| 2010-04-19 | 2010-04-15 | 41.253 | 324,064 | +1,141 | 0.97% | 13,368,720 |
| 2010-04-16 | 2010-04-14 | 39.289 | 322,923 | +366 | 0.97% | 12,687,286 |
| 2010-04-15 | 2010-04-13 | 35.360 | 322,557 | -1,832 | 0.97% | 11,405,616 |
| 2010-04-13 | 2010-04-09 | 37.324 | 324,389 | +40 | 0.97% | 12,107,639 |
| 2010-04-09 | 2010-04-07 | 37.324 | 324,349 | +1,059 | 0.97% | 12,106,146 |
| 2010-04-08 | 2010-04-01 | 39.289 | 323,290 | -2,525 | 0.97% | 12,701,705 |
| 2010-04-01 | 2010-03-30 | 33.396 | 325,815 | -81 | 0.98% | 10,880,773 |
| 2010-03-31 | 2010-03-29 | 33.396 | 325,896 | +1,507 | 0.98% | 10,883,478 |
| 2010-03-30 | 2010-03-26 | 35.360 | 324,389 | -489 | 0.97% | 11,470,395 |
| 2010-03-29 | 2010-03-25 | 33.396 | 324,878 | -163 | 0.98% | 10,849,481 |
| 2010-03-26 | 2010-03-24 | 35.360 | 325,041 | +82 | 0.98% | 11,493,450 |
| 2010-03-25 | 2010-03-23 | 33.396 | 324,959 | +610 | 0.98% | 10,852,186 |
| 2010-03-24 | 2010-03-22 | 35.360 | 324,349 | -896 | 0.97% | 11,468,981 |
| 2010-03-23 | 2010-03-19 | 33.396 | 325,245 | +367 | 0.98% | 10,861,737 |
| 2010-03-19 | 2010-03-17 | 31.431 | 324,878 | -122 | 0.98% | 10,211,277 |
| 2010-03-15 | 2010-03-11 | 35.360 | 325,000 | +407 | 0.98% | 11,492,000 |
| 2010-03-10 | 2010-03-08 | 35.360 | 324,593 | -814 | 0.97% | 11,477,608 |
| 2010-03-08 | 2010-03-04 | 35.360 | 325,407 | +610 | 0.98% | 11,506,392 |
| 2010-02-26 | 2010-02-24 | 33.396 | 324,797 | -488 | 0.98% | 10,846,776 |
| 2010-02-25 | 2010-02-23 | 31.431 | 325,285 | +611 | 0.98% | 10,224,069 |
| 2010-02-22 | 2010-02-18 | 33.396 | 324,674 | +529 | 0.98% | 10,842,669 |
| 2010-02-17 | 2010-02-11 | 33.396 | 324,145 | +2,851 | 0.97% | 10,825,002 |
| 2010-02-12 | 2010-02-10 | 35.360 | 321,294 | -1,018 | 0.96% | 11,360,956 |
| 2010-02-10 | 2010-02-08 | 35.360 | 322,312 | +1,629 | 0.97% | 11,396,952 |
| 2010-02-09 | 2010-02-05 | 35.360 | 320,683 | -4,073 | 0.96% | 11,339,351 |
| 2010-02-08 | 2010-02-04 | 35.360 | 324,756 | -1,547 | 0.98% | 11,483,372 |
| 2010-02-05 | 2010-02-03 | 37.324 | 326,303 | -815 | 0.98% | 12,179,078 |
| 2010-02-04 | 2010-02-02 | 37.324 | 327,118 | -1,303 | 0.98% | 12,209,498 |
| 2010-02-03 | 2010-02-01 | 35.360 | 328,421 | +714 | 0.99% | 11,612,967 |
| 2010-02-02 | 2010-01-29 | 33.396 | 327,707 | +1,547 | 0.98% | 10,943,957 |
| 2010-02-01 | 2010-01-28 | 35.360 | 326,160 | +1,833 | 0.98% | 11,533,018 |
| 2010-01-28 | 2010-01-26 | 39.289 | 324,327 | -733 | 0.97% | 12,742,447 |
| 2010-01-27 | 2010-01-25 | 41.253 | 325,060 | +2,199 | 0.98% | 13,409,809 |
| 2010-01-26 | 2010-01-22 | 41.253 | 322,861 | +2,851 | 0.97% | 13,319,092 |
| 2010-01-25 | 2010-01-21 | 41.253 | 320,010 | +2,036 | 0.96% | 13,201,479 |
| 2010-01-22 | 2010-01-20 | 41.253 | 317,974 | -5,824 | 0.95% | 13,117,487 |
| 2010-01-20 | 2010-01-18 | 43.218 | 323,798 | +41 | 0.97% | 13,993,830 |
| 2010-01-19 | 2010-01-15 | 43.218 | 323,757 | +3,584 | 0.97% | 13,992,058 |
| 2010-01-15 | 2010-01-13 | 41.253 | 320,173 | -204 | 0.96% | 13,208,203 |
| 2010-01-13 | 2010-01-11 | 41.253 | 320,377 | +1,140 | 0.96% | 13,216,619 |
| 2010-01-12 | 2010-01-08 | 43.218 | 319,237 | +245 | 0.96% | 13,796,714 |
| 2010-01-11 | 2010-01-07 | 43.218 | 318,992 | +2,647 | 0.96% | 13,786,125 |
| 2010-01-08 | 2010-01-06 | 43.218 | 316,345 | -2,403 | 0.95% | 13,671,728 |
| 2010-01-05 | 2009-12-31 | 39.289 | 318,748 | +3,543 | 0.96% | 12,523,255 |
| 2009-12-30 | 2009-12-28 | 41.253 | 315,205 | -244 | 0.95% | 13,003,257 |
| 2009-12-29 | 2009-12-24 | 43.218 | 315,449 | -4,928 | 0.95% | 13,633,005 |
| 2009-12-28 | 2009-12-22 | 39.289 | 320,377 | +367 | 0.96% | 12,587,256 |
| 2009-12-23 | 2009-12-21 | 41.253 | 320,010 | +2,036 | 0.96% | 13,201,479 |
| 2009-12-21 | 2009-12-17 | 49.111 | 317,974 | -6,272 | 0.95% | 15,616,056 |
| 2009-12-18 | 2009-12-16 | 43.218 | 324,246 | +530 | 0.97% | 14,013,192 |
| 2009-12-17 | 2009-12-15 | 47.147 | 323,716 | -3,625 | 0.97% | 15,262,130 |
| 2009-12-16 | 2009-12-14 | 35.360 | 327,341 | +2,403 | 0.98% | 11,574,778 |
| 2009-12-15 | 2009-12-11 | 39.289 | 324,938 | -407 | 0.98% | 12,766,453 |
| 2009-12-14 | 2009-12-10 | 43.218 | 325,345 | -8,064 | 0.98% | 14,060,688 |
| 2009-12-09 | 2009-12-07 | 39.289 | 333,409 | -4,276 | 1.00% | 13,099,269 |
| 2009-12-08 | 2009-12-04 | 29.467 | 337,685 | -244 | 1.01% | 9,950,451 |
| 2009-12-07 | 2009-12-03 | 27.502 | 337,929 | +1,833 | 1.01% | 9,293,798 |
| 2009-12-04 | 2009-12-02 | 29.467 | 336,096 | +2,321 | 1.01% | 9,903,629 |
| 2009-12-03 | 2009-12-01 | 27.502 | 333,775 | -1,018 | 1.00% | 9,179,554 |
| 2009-12-02 | 2009-11-30 | 25.538 | 334,793 | +611 | 1.01% | 8,549,869 |
| 2009-12-01 | 2009-11-27 | 23.573 | 334,182 | -285 | 1.00% | 7,877,784 |
| 2009-11-30 | 2009-11-26 | 27.502 | 334,467 | +3,500 | 1.00% | 9,198,586 |
| 2009-11-27 | 2009-11-25 | 27.502 | 330,967 | +611 | 0.99% | 9,102,328 |
| 2009-11-26 | 2009-11-24 | 27.502 | 330,356 | -2,606 | 0.99% | 9,085,524 |
| 2009-11-24 | 2009-11-20 | 23.573 | 332,962 | -4,236 | 1.00% | 7,849,024 |
| 2009-11-23 | 2009-11-19 | 25.538 | 337,198 | +4,724 | 1.01% | 8,611,288 |
| 2009-11-19 | 2009-11-17 | 23.573 | 332,474 | +1,222 | 1.00% | 7,837,520 |
| 2009-11-18 | 2009-11-16 | 25.538 | 331,252 | +1,018 | 0.99% | 8,459,440 |
| 2009-11-16 | 2009-11-12 | 21.609 | 330,234 | -488 | 0.99% | 7,135,990 |
| 2009-11-13 | 2009-11-11 | 23.573 | 330,722 | -1,263 | 0.99% | 7,796,220 |
| 2009-11-12 | 2009-11-10 | 25.538 | 331,985 | +611 | 1.00% | 8,478,159 |
| 2009-11-11 | 2009-11-09 | 25.538 | 331,374 | +2,281 | 1.00% | 8,462,556 |
| 2009-11-10 | 2009-11-06 | 21.609 | 329,093 | -530 | 0.99% | 7,111,334 |
| 2009-11-04 | 2009-11-02 | 19.644 | 329,623 | -1,018 | 0.99% | 6,475,261 |
| 2009-11-02 | 2009-10-29 | 21.609 | 330,641 | -5,090 | 0.99% | 7,144,785 |
| 2009-10-30 | 2009-10-28 | 19.644 | 335,731 | -2,525 | 1.01% | 6,595,249 |
| 2009-10-22 | 2009-10-20 | 19.644 | 338,256 | -123 | 1.02% | 6,644,851 |
| 2009-09-14 | 2009-09-10 | 19.644 | 338,379 | -203 | 1.02% | 6,647,267 |
| 2009-09-08 | 2009-09-04 | 19.644 | 338,582 | +814 | 1.02% | 6,651,255 |
| 2009-09-04 | 2009-09-02 | 19.644 | 337,768 | -611 | 1.01% | 6,635,265 |
| 2009-09-02 | 2009-08-31 | 19.644 | 338,379 | +204 | 1.02% | 6,647,267 |
| 2009-09-01 | 2009-08-28 | 19.644 | 338,175 | -1,629 | 1.02% | 6,643,260 |
| 2009-08-26 | 2009-08-24 | 21.609 | 339,804 | +1,629 | 1.02% | 7,342,787 |
| 2009-08-25 | 2009-08-21 | 19.644 | 338,175 | +122 | 1.02% | 6,643,260 |
| 2009-08-24 | 2009-08-20 | 19.644 | 338,053 | -2,036 | 1.02% | 6,640,863 |
| 2009-08-21 | 2009-08-19 | 19.644 | 340,089 | -855 | 1.02% | 6,680,859 |
| 2009-08-14 | 2009-08-12 | 21.609 | 340,944 | -1,487 | 1.02% | 7,367,421 |
| 2009-08-13 | 2009-08-11 | 21.609 | 342,431 | -2,036 | 1.03% | 7,399,553 |
| 2009-08-12 | 2009-08-10 | 19.644 | 344,467 | -2,036 | 1.03% | 6,766,863 |
| 2009-08-10 | 2009-08-06 | 21.609 | 346,503 | -4,561 | 1.04% | 7,487,545 |
| 2009-08-07 | 2009-08-05 | 19.644 | 351,064 | +733 | 1.05% | 6,896,457 |
| 2009-08-06 | 2009-08-04 | 19.644 | 350,331 | +81 | 1.05% | 6,882,058 |
| 2009-07-31 | 2009-07-29 | 21.609 | 350,250 | -570 | 1.05% | 7,568,513 |
| 2009-07-29 | 2009-07-27 | 19.644 | 350,820 | +408 | 1.05% | 6,891,664 |
| 2009-07-27 | 2009-07-23 | 19.644 | 350,412 | -1,752 | 1.05% | 6,883,649 |
| 2009-07-22 | 2009-07-20 | 19.644 | 352,164 | +4,073 | 1.06% | 6,918,066 |
| 2009-07-21 | 2009-07-17 | 19.644 | 348,091 | +488 | 1.05% | 6,838,054 |
| 2009-07-20 | 2009-07-16 | 19.644 | 347,603 | +1,019 | 1.04% | 6,828,468 |
| 2009-07-09 | 2009-07-07 | 19.644 | 346,584 | +203 | 1.04% | 6,808,450 |
| 2009-07-08 | 2009-07-06 | 19.644 | 346,381 | +611 | 1.04% | 6,804,462 |
| 2009-07-07 | 2009-07-03 | 19.644 | 345,770 | +692 | 1.04% | 6,792,460 |
| 2009-07-06 | 2009-07-02 | 19.644 | 345,078 | -2,647 | 1.04% | 6,778,866 |
| 2009-07-03 | 2009-06-30 | 19.644 | 347,725 | +2,322 | 1.04% | 6,830,864 |
| 2009-07-02 | 2009-06-29 | 19.644 | 345,403 | -6,883 | 1.04% | 6,785,250 |
| 2009-06-30 | 2009-06-26 | 21.609 | 352,286 | +978 | 1.06% | 7,612,509 |
| 2009-06-26 | 2009-06-24 | 19.644 | 351,308 | -204 | 1.06% | 6,901,250 |
| 2009-06-25 | 2009-06-23 | 21.609 | 351,512 | +7,534 | 1.06% | 7,595,784 |
| 2009-06-24 | 2009-06-22 | 19.644 | 343,978 | -529 | 1.03% | 6,757,257 |
| 2009-06-23 | 2009-06-19 | 19.644 | 344,507 | +244 | 1.03% | 6,767,649 |
| 2009-06-22 | 2009-06-18 | 21.609 | 344,263 | +896 | 1.03% | 7,439,141 |
| 2009-06-19 | 2009-06-17 | 21.609 | 343,367 | +1,018 | 1.03% | 7,419,779 |
| 2009-06-18 | 2009-06-16 | 21.609 | 342,349 | +982 | 1.03% | 7,397,782 |
| 2009-06-11 | 2009-06-09 | 23.573 | 341,367 | +367 | 1.03% | 8,047,158 |
| 2009-06-04 | 2009-06-02 | 23.573 | 341,000 | -530 | 1.02% | 8,038,507 |
| 2009-06-03 | 2009-06-01 | 25.538 | 341,530 | +1,019 | 1.03% | 8,721,917 |
| 2009-06-02 | 2009-05-29 | 25.538 | 340,511 | -978 | 1.02% | 8,695,894 |
| 2009-06-01 | 2009-05-27 | 25.538 | 341,489 | +3,665 | 1.03% | 8,720,870 |
| 2009-05-27 | 2009-05-25 | 25.538 | 337,824 | -1,710 | 1.01% | 8,627,274 |
| 2009-05-26 | 2009-05-22 | 25.538 | 339,534 | -896 | 1.02% | 8,670,944 |
| 2009-05-25 | 2009-05-21 | 25.538 | 340,430 | -2,321 | 1.02% | 8,693,826 |
| 2009-05-22 | 2009-05-20 | 21.609 | 342,751 | -2,240 | 1.03% | 7,406,468 |
| 2009-05-21 | 2009-05-19 | 19.644 | 344,991 | +1,222 | 1.04% | 6,777,157 |
| 2009-05-19 | 2009-05-15 | 21.609 | 343,769 | -5,457 | 1.03% | 7,428,466 |
| 2009-05-18 | 2009-05-14 | 19.644 | 349,226 | +8,267 | 1.05% | 6,860,351 |
| 2009-05-15 | 2009-05-13 | 21.609 | 340,959 | -1,629 | 1.02% | 7,367,745 |
| 2009-05-14 | 2009-05-12 | 23.573 | 342,588 | -937 | 1.03% | 8,075,941 |
| 2009-04-22 | 2009-04-20 | 19.644 | 343,525 | +244 | 1.03% | 6,748,358 |
| 2009-04-14 | 2009-04-08 | 19.644 | 343,281 | -488 | 1.03% | 6,743,565 |
| 2009-04-09 | 2009-04-07 | 19.644 | 343,769 | -41 | 1.03% | 6,753,151 |
| 2009-04-08 | 2009-04-06 | 19.644 | 343,810 | -1,588 | 1.03% | 6,753,956 |
| 2009-03-09 | 2009-03-05 | 19.644 | 345,398 | +529 | 1.04% | 6,785,152 |
| 2009-02-27 | 2009-02-25 | 19.644 | 344,869 | +489 | 1.04% | 6,774,760 |
| 2009-02-26 | 2009-02-24 | 19.644 | 344,380 | +41 | 1.03% | 6,765,154 |
| 2009-02-20 | 2009-02-18 | 19.644 | 344,339 | +162 | 1.03% | 6,764,348 |
| 2009-02-16 | 2009-02-12 | 19.644 | 344,177 | +611 | 1.03% | 6,761,166 |
| 2009-02-05 | 2009-02-03 | 19.644 | 343,566 | -407 | 1.03% | 6,749,163 |
| 2009-01-30 | 2009-01-23 | 19.644 | 343,973 | -3,462 | 1.03% | 6,757,158 |
| 2009-01-16 | 2009-01-14 | 19.644 | 347,435 | -651 | 1.04% | 6,825,168 |
| 2009-01-15 | 2009-01-13 | 19.644 | 348,086 | +4,398 | 1.05% | 6,837,956 |
| 2009-01-13 | 2009-01-09 | 23.573 | 343,688 | -814 | 1.03% | 8,101,872 |
| 2009-01-12 | 2009-01-08 | 21.609 | 344,502 | +325 | 1.03% | 7,444,305 |
| 2009-01-09 | 2009-01-07 | 23.573 | 344,177 | -4,153 | 1.03% | 8,113,399 |
| 2009-01-07 | 2009-01-05 | 19.644 | 348,330 | +122 | 1.05% | 6,842,749 |
| 2008-12-18 | 2008-12-16 | 19.644 | 348,208 | -1,426 | 1.05% | 6,840,353 |
| 2008-12-05 | 2008-12-03 | 19.644 | 349,634 | +123 | 1.05% | 6,868,366 |
| 2008-11-06 | 2008-11-04 | 19.644 | 349,511 | -11 | 1.05% | 6,865,949 |
| 2008-10-13 | 2008-10-09 | 19.644 | 349,522 | +448 | 1.05% | 6,866,166 |
| 2008-10-08 | 2008-10-03 | 19.644 | 349,074 | +489 | 1.05% | 6,857,365 |
| 2008-09-26 | 2008-09-24 | 19.644 | 348,585 | -122 | 1.05% | 6,847,759 |
| 2008-09-03 | 2008-09-01 | 19.644 | 348,707 | +35 | 1.05% | 6,850,155 |
| 2008-08-21 | 2008-08-19 | 19.644 | 348,672 | +367 | 1.05% | 6,849,468 |
| 2008-08-19 | 2008-08-15 | 19.644 | 348,305 | -4,602 | 1.05% | 6,842,258 |
| 2008-08-18 | 2008-08-14 | 21.609 | 352,907 | -81 | 1.06% | 7,625,928 |
| 2008-08-14 | 2008-08-12 | 21.609 | 352,988 | -448 | 1.06% | 7,627,678 |
| 2008-08-13 | 2008-08-11 | 21.609 | 353,436 | -122 | 1.06% | 7,637,359 |
| 2008-08-12 | 2008-08-08 | 21.609 | 353,558 | -489 | 1.06% | 7,639,996 |
| 2008-08-11 | 2008-08-07 | 23.573 | 354,047 | -611 | 1.06% | 8,346,068 |
| 2008-08-08 | 2008-08-05 | 21.609 | 354,658 | +1,303 | 1.07% | 7,663,765 |
| 2008-07-25 | 2008-07-23 | 23.573 | 353,355 | +41 | 1.06% | 8,329,755 |
| 2008-07-23 | 2008-07-21 | 23.573 | 353,314 | +733 | 1.06% | 8,328,789 |
| 2008-07-21 | 2008-07-17 | 23.573 | 352,581 | -41 | 1.06% | 8,311,509 |
| 2008-07-18 | 2008-07-16 | 23.573 | 352,622 | -3,176 | 1.06% | 8,312,476 |
| 2008-07-16 | 2008-07-14 | 23.573 | 355,798 | -285 | 1.07% | 8,387,345 |
| 2008-07-11 | 2008-07-09 | 25.538 | 356,083 | -163 | 1.07% | 9,093,569 |
| 2008-07-10 | 2008-07-08 | 21.609 | 356,246 | -1,018 | 1.07% | 7,698,080 |
| 2008-07-07 | 2008-07-03 | 23.573 | 357,264 | -122 | 1.07% | 8,421,903 |
| 2008-07-04 | 2008-07-02 | 25.538 | 357,386 | +40 | 1.07% | 9,126,844 |
| 2008-07-03 | 2008-06-30 | 27.502 | 357,346 | -488 | 1.07% | 9,827,809 |
| 2008-07-02 | 2008-06-27 | 27.502 | 357,834 | +122 | 1.07% | 9,841,230 |
| 2008-06-30 | 2008-06-26 | 27.502 | 357,712 | -1,426 | 1.07% | 9,837,875 |
| 2008-06-26 | 2008-06-24 | 27.502 | 359,138 | -7,737 | 1.08% | 9,877,093 |
| 2008-06-20 | 2008-06-18 | 29.467 | 366,875 | +203 | 1.10% | 10,810,583 |
| 2008-06-18 | 2008-06-16 | 29.467 | 366,672 | -81 | 1.10% | 10,804,602 |
| 2008-06-16 | 2008-06-12 | 31.431 | 366,753 | -489 | 1.10% | 11,527,454 |
| 2008-06-13 | 2008-06-11 | 31.431 | 367,242 | +2,240 | 1.10% | 11,542,824 |
| 2008-06-12 | 2008-06-10 | 31.431 | 365,002 | -1,384 | 1.10% | 11,472,418 |
| 2008-06-05 | 2008-06-03 | 33.396 | 366,386 | -611 | 1.10% | 12,235,664 |
| 2008-06-04 | 2008-06-02 | 33.396 | 366,997 | -1,914 | 1.10% | 12,256,069 |
| 2008-06-02 | 2008-05-29 | 31.431 | 368,911 | -530 | 1.11% | 11,595,283 |
| 2008-05-28 | 2008-05-26 | 31.431 | 369,441 | +448 | 1.11% | 11,611,941 |
| 2008-05-23 | 2008-05-21 | 33.396 | 368,993 | +896 | 1.11% | 12,322,726 |
| 2008-05-21 | 2008-05-19 | 33.396 | 368,097 | +122 | 1.11% | 12,292,804 |
| 2008-05-14 | 2008-05-09 | 33.396 | 367,975 | +122 | 1.11% | 12,288,730 |
| 2008-05-09 | 2008-05-07 | 35.360 | 367,853 | +896 | 1.10% | 13,007,282 |
| 2008-05-08 | 2008-05-06 | 35.360 | 366,957 | +4,032 | 1.10% | 12,975,600 |
| 2008-05-07 | 2008-05-05 | 33.396 | 362,925 | -407 | 1.09% | 12,120,082 |
| 2008-05-06 | 2008-05-02 | 33.396 | 363,332 | +163 | 1.09% | 12,133,674 |
| 2008-05-05 | 2008-04-30 | 31.431 | 363,169 | -4,928 | 1.09% | 11,414,805 |
| 2008-05-02 | 2008-04-29 | 31.431 | 368,097 | -4,683 | 1.11% | 11,569,698 |
| 2008-04-30 | 2008-04-28 | 33.396 | 372,780 | +244 | 1.12% | 12,449,195 |
| 2008-04-29 | 2008-04-25 | 33.396 | 372,536 | -4,724 | 1.12% | 12,441,047 |
| 2008-04-28 | 2008-04-24 | 31.431 | 377,260 | +896 | 1.13% | 11,857,701 |
| 2008-04-22 | 2008-04-18 | 31.431 | 376,364 | -203 | 1.13% | 11,829,539 |
| 2008-04-18 | 2008-04-16 | 33.396 | 376,567 | -489 | 1.13% | 12,575,664 |
| 2008-04-17 | 2008-04-15 | 33.396 | 377,056 | +489 | 1.13% | 12,591,995 |
| 2008-04-15 | 2008-04-11 | 35.360 | 376,567 | -5,702 | 1.13% | 13,315,409 |
| 2008-04-14 | 2008-04-10 | 33.396 | 382,269 | +489 | 1.15% | 12,766,086 |
| 2008-04-09 | 2008-04-07 | 37.324 | 381,780 | -977 | 1.15% | 14,249,726 |
| 2008-04-08 | 2008-04-03 | 35.360 | 382,757 | -5,132 | 1.15% | 13,534,288 |
| 2008-04-07 | 2008-04-02 | 35.360 | 387,889 | -1,344 | 1.16% | 13,715,755 |
| 2008-03-25 | 2008-03-19 | 35.360 | 389,233 | -1,262 | 1.17% | 13,763,279 |
| 2008-03-20 | 2008-03-18 | 33.396 | 390,495 | +489 | 1.17% | 13,040,797 |
| 2008-03-19 | 2008-03-17 | 33.396 | 390,006 | -408 | 1.17% | 13,024,467 |
| 2008-03-18 | 2008-03-14 | 35.360 | 390,414 | +245 | 1.17% | 13,805,039 |
| 2008-03-17 | 2008-03-13 | 37.324 | 390,169 | +40 | 1.17% | 14,562,841 |
| 2008-03-11 | 2008-03-07 | 39.289 | 390,129 | +408 | 1.17% | 15,327,735 |
| 2008-03-10 | 2008-03-06 | 41.253 | 389,721 | -1,181 | 1.17% | 16,077,290 |
| 2008-03-06 | 2008-03-04 | 39.289 | 390,902 | +611 | 1.17% | 15,358,105 |
| 2008-03-04 | 2008-02-29 | 39.289 | 390,291 | -408 | 1.17% | 15,334,100 |
| 2008-02-28 | 2008-02-26 | 39.289 | 390,699 | -1,914 | 1.17% | 15,350,130 |
| 2008-02-27 | 2008-02-25 | 41.253 | 392,613 | -651 | 1.18% | 16,196,595 |
| 2008-02-26 | 2008-02-22 | 43.218 | 393,264 | -12,828 | 1.18% | 16,995,996 |
| 2008-02-25 | 2008-02-21 | 43.218 | 406,092 | +855 | 1.22% | 17,550,394 |
| 2008-02-22 | 2008-02-20 | 41.253 | 405,237 | -9,082 | 1.22% | 16,717,377 |
| 2008-02-21 | 2008-02-19 | 47.147 | 414,319 | -21,013 | 1.24% | 19,533,760 |
| 2008-02-20 | 2008-02-18 | 39.289 | 435,332 | +855 | 1.31% | 17,103,711 |
| 2008-02-19 | 2008-02-15 | 35.360 | 434,477 | +16,738 | 1.30% | 15,363,107 |
| 2008-02-18 | 2008-02-14 | 35.360 | 417,739 | +40 | 1.25% | 14,771,251 |
| 2008-02-14 | 2008-02-12 | 33.396 | 417,699 | -2,769 | 1.25% | 13,949,290 |
| 2008-02-12 | 2008-02-06 | 31.431 | 420,468 | -8,959 | 1.26% | 13,215,776 |
| 2008-02-11 | 2008-02-04 | 31.431 | 429,427 | -245 | 1.29% | 13,497,368 |
| 2008-02-05 | 2008-02-01 | 31.431 | 429,672 | +1,874 | 1.29% | 13,505,068 |
| 2008-02-04 | 2008-01-31 | 31.431 | 427,798 | +10,547 | 1.28% | 13,446,166 |
| 2008-02-01 | 2008-01-30 | 33.396 | 417,251 | +3,747 | 1.25% | 13,934,329 |
| 2008-01-31 | 2008-01-29 | 33.396 | 413,504 | +855 | 1.24% | 13,809,196 |
| 2008-01-30 | 2008-01-28 | 33.396 | 412,649 | -6,597 | 1.24% | 13,780,643 |
| 2008-01-29 | 2008-01-25 | 33.396 | 419,246 | -10,181 | 1.26% | 14,000,953 |
| 2008-01-28 | 2008-01-24 | 29.467 | 429,427 | +22,683 | 1.29% | 12,653,782 |
| 2008-01-25 | 2008-01-23 | 33.396 | 406,744 | +42,149 | 1.22% | 13,583,442 |
| 2008-01-24 | 2008-01-22 | 35.360 | 364,595 | +23,661 | 1.09% | 12,892,079 |
| 2008-01-23 | 2008-01-21 | 37.324 | 340,934 | +38,077 | 1.02% | 12,725,172 |
| 2008-01-22 | 2008-01-18 | 39.289 | 302,857 | -937 | 0.91% | 11,898,915 |
| 2008-01-21 | 2008-01-17 | 37.324 | 303,794 | +3,421 | 0.91% | 11,338,942 |
| 2008-01-18 | 2008-01-16 | 39.289 | 300,373 | +8,063 | 0.90% | 11,801,321 |
| 2008-01-17 | 2008-01-15 | 43.218 | 292,310 | -977 | 0.88% | 12,632,989 |
| 2008-01-16 | 2008-01-14 | 43.218 | 293,287 | +41 | 0.88% | 12,675,212 |
| 2008-01-15 | 2008-01-11 | 43.218 | 293,246 | +977 | 0.88% | 12,673,440 |
| 2008-01-14 | 2008-01-10 | 45.182 | 292,269 | -407 | 0.88% | 13,205,363 |
| 2008-01-11 | 2008-01-09 | 43.218 | 292,676 | -611 | 0.88% | 12,648,806 |
| 2008-01-10 | 2008-01-08 | 43.218 | 293,287 | +8,104 | 0.88% | 12,675,212 |
| 2008-01-03 | 2007-12-31 | 47.147 | 285,183 | +407 | 0.86% | 13,445,428 |
| 2008-01-02 | 2007-12-27 | 49.111 | 284,776 | +20,159 | 0.86% | 13,985,666 |
| 2007-12-28 | 2007-12-24 | 49.111 | 264,617 | +4,846 | 0.79% | 12,995,635 |
| 2007-12-27 | 2007-12-20 | 49.111 | 259,771 | -815 | 0.78% | 12,757,642 |
| 2007-12-21 | 2007-12-19 | 47.147 | 260,586 | -488 | 0.78% | 12,285,761 |
| 2007-12-20 | 2007-12-18 | 47.147 | 261,074 | +5,375 | 0.78% | 12,308,769 |
| 2007-12-19 | 2007-12-17 | 49.111 | 255,699 | +245 | 0.77% | 12,557,662 |
| 2007-12-18 | 2007-12-14 | 51.076 | 255,454 | +855 | 0.77% | 13,047,455 |
| 2007-12-17 | 2007-12-13 | 55.004 | 254,599 | +4,846 | 0.76% | 14,004,077 |
| 2007-12-14 | 2007-12-12 | 56.969 | 249,753 | +4,968 | 0.75% | 14,228,151 |
| 2007-12-12 | 2007-12-10 | 56.969 | 244,785 | -570 | 0.74% | 13,945,129 |
| 2007-12-10 | 2007-12-06 | 56.969 | 245,355 | +5,091 | 0.74% | 13,977,602 |
| 2007-12-07 | 2007-12-05 | 56.969 | 240,264 | -489 | 0.72% | 13,687,573 |
| 2007-12-03 | 2007-11-29 | 56.969 | 240,753 | +5,294 | 0.72% | 13,715,431 |
| 2007-11-30 | 2007-11-28 | 55.004 | 235,459 | +1,018 | 0.71% | 12,951,291 |
| 2007-11-28 | 2007-11-26 | 56.969 | 234,441 | +1,507 | 0.70% | 13,355,843 |
| 2007-11-27 | 2007-11-23 | 56.969 | 232,934 | +2,321 | 0.70% | 13,269,991 |
| 2007-11-26 | 2007-11-22 | 58.933 | 230,613 | -448 | 0.69% | 13,590,793 |
| 2007-11-23 | 2007-11-21 | 58.933 | 231,061 | -244 | 0.69% | 13,617,195 |
| 2007-11-22 | 2007-11-20 | 58.933 | 231,305 | +1,425 | 0.69% | 13,631,575 |
| 2007-11-20 | 2007-11-16 | 60.898 | 229,880 | +5,702 | 0.69% | 13,999,181 |
| 2007-11-19 | 2007-11-15 | 64.827 | 224,178 | -1,711 | 0.67% | 14,532,712 |
| 2007-11-16 | 2007-11-14 | 62.862 | 225,889 | +611 | 0.68% | 14,199,885 |
| 2007-11-15 | 2007-11-13 | 60.898 | 225,278 | +7,330 | 0.68% | 13,718,930 |
| 2007-11-14 | 2007-11-12 | 62.862 | 217,948 | +489 | 0.65% | 13,700,696 |
| 2007-11-13 | 2007-11-09 | 66.791 | 217,459 | -1,792 | 0.65% | 14,524,328 |
| 2007-11-12 | 2007-11-08 | 66.791 | 219,251 | +2,037 | 0.66% | 14,644,018 |
| 2007-11-09 | 2007-11-07 | 68.756 | 217,214 | +2,647 | 0.65% | 14,934,669 |
| 2007-11-08 | 2007-11-06 | 66.791 | 214,567 | -367 | 0.64% | 14,331,168 |
| 2007-11-07 | 2007-11-05 | 64.827 | 214,934 | +4,561 | 0.65% | 13,933,455 |
| 2007-11-06 | 2007-11-02 | 68.756 | 210,373 | +163 | 0.63% | 14,464,312 |
| 2007-11-05 | 2007-11-01 | 68.756 | 210,210 | -41 | 0.63% | 14,453,105 |
| 2007-11-02 | 2007-10-31 | 68.756 | 210,251 | +448 | 0.63% | 14,455,924 |
| 2007-11-01 | 2007-10-30 | 68.756 | 209,803 | -1,221 | 0.63% | 14,425,122 |
| 2007-10-31 | 2007-10-29 | 70.720 | 211,024 | +3,217 | 0.63% | 14,923,617 |
| 2007-10-30 | 2007-10-26 | 72.684 | 207,807 | +1,792 | 0.62% | 15,104,336 |
| 2007-10-29 | 2007-10-25 | 76.613 | 206,015 | -18,815 | 0.62% | 15,783,496 |
| 2007-10-26 | 2007-10-24 | 66.791 | 224,830 | -1,466 | 0.68% | 15,016,646 |
| 2007-10-25 | 2007-10-23 | 64.827 | 226,296 | -3,706 | 0.68% | 14,670,015 |
| 2007-10-24 | 2007-10-22 | 64.827 | 230,002 | +855 | 0.69% | 14,910,263 |
| 2007-10-23 | 2007-10-18 | 62.862 | 229,147 | +489 | 0.69% | 14,404,690 |
| 2007-10-22 | 2007-10-17 | 62.862 | 228,658 | +529 | 0.69% | 14,373,950 |
| 2007-10-18 | 2007-10-16 | 62.862 | 228,129 | +5,035 | 0.69% | 14,340,696 |
| 2007-10-17 | 2007-10-15 | 62.862 | 223,094 | +4,602 | 0.67% | 14,024,185 |
| 2007-10-16 | 2007-10-12 | 66.791 | 218,492 | +4,154 | 0.66% | 14,593,323 |
| 2007-10-15 | 2007-10-11 | 68.756 | 214,338 | -5,376 | 0.64% | 14,736,928 |
| 2007-10-12 | 2007-10-10 | 68.756 | 219,714 | +1,100 | 0.66% | 15,106,558 |
| 2007-10-11 | 2007-10-09 | 70.720 | 218,614 | +407 | 0.66% | 15,460,382 |
| 2007-10-10 | 2007-10-08 | 70.720 | 218,207 | -5,376 | 0.66% | 15,431,599 |
| 2007-10-09 | 2007-10-05 | 74.649 | 223,583 | -22,846 | 0.67% | 16,690,223 |
| 2007-10-08 | 2007-10-04 | 64.827 | 246,429 | +692 | 0.74% | 15,975,171 |
| 2007-10-05 | 2007-10-03 | 62.862 | 245,737 | -5,701 | 0.74% | 15,447,574 |
| 2007-10-04 | 2007-10-02 | 62.862 | 251,438 | +9,367 | 0.76% | 15,805,951 |
| 2007-10-03 | 2007-09-28 | 64.827 | 242,071 | +2,117 | 0.73% | 15,692,656 |
| 2007-09-28 | 2007-09-25 | 68.756 | 239,954 | -5,212 | 0.72% | 16,498,171 |
| 2007-09-27 | 2007-09-24 | 66.791 | 245,166 | +21,258 | 0.74% | 16,374,910 |
| 2007-09-25 | 2007-09-21 | 70.720 | 223,908 | +1,791 | 0.67% | 15,834,774 |
| 2007-09-24 | 2007-09-20 | 72.684 | 222,117 | -3,217 | 0.67% | 16,144,451 |
| 2007-09-21 | 2007-09-19 | 76.613 | 225,334 | -1,792 | 0.68% | 17,263,589 |
| 2007-09-20 | 2007-09-18 | 78.578 | 227,126 | +4,969 | 0.68% | 17,847,056 |
| 2007-09-19 | 2007-09-17 | 76.613 | 222,157 | -5,091 | 0.67% | 17,020,188 |
| 2007-09-18 | 2007-09-14 | 76.613 | 227,248 | -203 | 0.68% | 17,410,227 |
| 2007-09-17 | 2007-09-13 | 76.613 | 227,451 | +1,099 | 0.68% | 17,425,779 |
| 2007-09-14 | 2007-09-12 | 76.613 | 226,352 | -9,977 | 0.68% | 17,341,581 |
| 2007-09-13 | 2007-09-11 | 80.542 | 236,329 | -18,408 | 0.71% | 19,034,463 |
| 2007-09-12 | 2007-09-10 | 72.684 | 254,737 | -6,719 | 0.76% | 18,515,417 |
| 2007-09-11 | 2007-09-07 | 74.649 | 261,456 | +81 | 0.79% | 19,517,400 |
| 2007-09-07 | 2007-09-05 | 74.649 | 261,375 | -1,181 | 0.78% | 19,511,353 |
| 2007-09-06 | 2007-09-04 | 76.613 | 262,556 | +4,765 | 0.79% | 20,115,290 |
| 2007-09-05 | 2007-09-03 | 78.578 | 257,791 | -3,258 | 0.77% | 20,256,644 |
| 2007-09-04 | 2007-08-31 | 78.578 | 261,049 | +896 | 0.78% | 20,512,650 |
| 2007-09-03 | 2007-08-30 | 78.578 | 260,153 | -855 | 0.78% | 20,442,245 |
| 2007-08-31 | 2007-08-29 | 76.613 | 261,008 | -9,407 | 0.78% | 19,996,693 |
| 2007-08-30 | 2007-08-28 | 80.542 | 270,415 | -978 | 0.81% | 21,779,825 |
| 2007-08-29 | 2007-08-27 | 84.471 | 271,393 | +652 | 0.82% | 22,924,868 |
| 2007-08-28 | 2007-08-24 | 82.507 | 270,741 | +5,294 | 0.81% | 22,337,937 |
| 2007-08-27 | 2007-08-23 | 80.542 | 265,447 | -5,823 | 0.80% | 21,379,691 |
| 2007-08-24 | 2007-08-22 | 74.649 | 271,270 | -7,209 | 0.81% | 20,250,004 |
| 2007-08-23 | 2007-08-21 | 72.684 | 278,479 | -1,466 | 0.84% | 20,241,091 |
| 2007-08-22 | 2007-08-20 | 72.684 | 279,945 | -8,715 | 0.84% | 20,347,647 |
| 2007-08-21 | 2007-08-17 | 64.827 | 288,660 | +9,652 | 0.87% | 18,712,866 |
| 2007-08-20 | 2007-08-16 | 68.756 | 279,008 | +5,253 | 0.84% | 19,183,350 |
| 2007-08-17 | 2007-08-15 | 76.613 | 273,755 | +11,485 | 0.82% | 20,973,283 |
| 2007-08-16 | 2007-08-14 | 78.578 | 262,270 | -326 | 0.79% | 20,608,594 |
| 2007-08-15 | 2007-08-13 | 78.578 | 262,596 | +4,553 | 0.79% | 20,634,210 |
| 2007-08-14 | 2007-08-10 | 76.613 | 258,043 | +7,208 | 0.77% | 19,769,534 |
| 2007-08-13 | 2007-08-09 | 84.471 | 250,835 | -10,018 | 0.75% | 21,188,311 |
| 2007-08-10 | 2007-08-08 | 78.578 | 260,853 | +3,706 | 0.78% | 20,497,249 |
| 2007-08-09 | 2007-08-07 | 76.613 | 257,147 | +20,281 | 0.77% | 19,700,889 |
| 2007-08-08 | 2007-08-06 | 90.364 | 236,866 | +3,013 | 0.71% | 21,404,264 |
| 2007-08-07 | 2007-08-03 | 98.222 | 233,853 | -366 | 0.70% | 22,969,561 |
| 2007-08-06 | 2007-08-02 | 98.222 | 234,219 | +3,054 | 0.70% | 23,005,511 |
| 2007-08-03 | 2007-08-01 | 102.151 | 231,165 | +2,199 | 0.69% | 23,613,762 |
| 2007-08-02 | 2007-07-31 | 108.044 | 228,966 | -9,041 | 0.69% | 24,738,504 |
| 2007-08-01 | 2007-07-30 | 104.116 | 238,007 | -5,782 | 0.71% | 24,780,231 |
| 2007-07-31 | 2007-07-27 | 104.116 | 243,789 | -5,783 | 0.73% | 25,382,227 |
| 2007-07-30 | 2007-07-26 | 110.009 | 249,572 | +407 | 0.75% | 27,455,138 |
| 2007-07-27 | 2007-07-25 | 113.938 | 249,165 | -4,602 | 0.75% | 28,389,306 |
| 2007-07-26 | 2007-07-24 | 110.009 | 253,767 | +8,715 | 0.76% | 27,916,626 |
| 2007-07-25 | 2007-07-23 | 102.151 | 245,052 | -774 | 0.74% | 25,032,334 |
| 2007-07-24 | 2007-07-20 | 104.116 | 245,826 | -1,425 | 0.74% | 25,594,311 |
| 2007-07-23 | 2007-07-19 | 104.116 | 247,251 | -326 | 0.74% | 25,742,675 |
| 2007-07-20 | 2007-07-18 | 106.080 | 247,577 | -11,402 | 0.74% | 26,262,968 |
| 2007-07-19 | 2007-07-17 | 108.044 | 258,979 | +3,543 | 0.78% | 27,981,242 |
| 2007-07-18 | 2007-07-16 | 108.044 | 255,436 | +5,701 | 0.77% | 27,598,441 |
| 2007-07-17 | 2007-07-13 | 110.009 | 249,735 | -12,462 | 0.75% | 27,473,070 |
| 2007-07-16 | 2007-07-12 | 104.116 | 262,197 | -1,588 | 0.79% | 27,298,786 |
| 2007-07-13 | 2007-07-11 | 108.044 | 263,785 | +22,968 | 0.79% | 28,500,504 |
| 2007-07-12 | 2007-07-10 | 110.009 | 240,817 | -3,339 | 0.72% | 26,492,011 |
| 2007-07-11 | 2007-07-09 | 113.938 | 244,156 | -2,810 | 0.73% | 27,818,592 |
| 2007-07-10 | 2007-07-06 | 113.938 | 246,966 | -3,054 | 0.74% | 28,138,757 |
| 2007-07-09 | 2007-07-05 | 113.938 | 250,020 | -17,552 | 0.75% | 28,486,723 |
| 2007-07-06 | 2007-07-04 | 121.796 | 267,572 | +11,525 | 0.80% | 32,589,080 |
| 2007-07-05 | 2007-07-03 | 106.080 | 256,047 | -6,475 | 0.77% | 27,161,466 |
| 2007-07-04 | 2007-06-29 | 110.009 | 262,522 | +6,230 | 0.79% | 28,879,754 |
| 2007-07-03 | 2007-06-28 | 117.867 | 256,292 | -9,046 | 0.77% | 30,208,284 |
| 2007-06-29 | 2007-06-27 | 121.796 | 265,338 | -203 | 0.81% | 32,316,989 |
| 2007-06-28 | 2007-06-26 | 125.724 | 265,541 | -1,548 | 0.81% | 33,384,995 |
| 2007-06-27 | 2007-06-25 | 125.724 | 267,089 | -3,828 | 0.82% | 33,579,616 |
| 2007-06-26 | 2007-06-22 | 131.618 | 270,917 | 0.83% | 35,657,494 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy