History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.270 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.237 0 +0
2025-10-02 2025-09-29 0.245 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.250 0 +0
2025-09-26 2025-09-24 0.250 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.248 0 +0
2025-09-05 2025-09-03 0.229 0 +0
2025-09-04 2025-09-02 0.229 0 +0
2025-09-03 2025-09-01 0.233 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.234 0 +0
2025-08-29 2025-08-27 0.230 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.310 0 +0
2025-08-11 2025-08-07 0.330 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.345 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.295 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.305 0 +0
2025-06-09 2025-06-05 0.285 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.385 0 +0
2025-05-30 2025-05-28 0.405 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.405 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.415 0 +0
2025-05-13 2025-05-09 0.410 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.365 0 +0
2025-05-07 2025-05-02 0.365 0 +0
2025-05-06 2025-04-30 0.365 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.375 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.405 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.440 0 +0
2025-04-09 2025-04-07 0.375 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.440 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.475 0 +0
2025-03-21 2025-03-19 0.475 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.435 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.445 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.430 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.435 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.445 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.445 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.425 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.440 0 +0
2025-02-14 2025-02-12 0.395 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.380 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.450 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.425 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.470 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.455 0 +0
2025-01-23 2025-01-21 0.475 0 +0
2025-01-22 2025-01-20 0.455 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.660 0 +0
2025-01-13 2025-01-09 0.755 0 +0
2025-01-10 2025-01-08 0.705 0 +0
2025-01-09 2025-01-07 0.710 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.545 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.565 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.925 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 0.930 0 +0
2024-12-13 2024-12-11 0.820 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.790 0 +0
2024-12-10 2024-12-06 0.980 0 +0
2024-12-09 2024-12-05 0.940 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.095 0 +0
2024-12-04 2024-12-02 1.100 0 +0
2024-12-03 2024-11-29 1.000 0 +0
2024-12-02 2024-11-28 1.010 0 +0
2024-11-29 2024-11-27 0.985 0 +0
2024-11-28 2024-11-26 1.000 0 +0
2024-11-27 2024-11-25 1.000 0 +0
2024-11-26 2024-11-22 1.015 0 +0
2024-11-25 2024-11-21 1.030 0 +0
2024-11-22 2024-11-20 1.040 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.065 0 +0
2024-11-19 2024-11-15 1.045 0 +0
2024-11-18 2024-11-14 1.025 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.050 0 +0
2024-11-13 2024-11-11 1.145 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.090 0 +0
2024-11-08 2024-11-06 1.090 0 +0
2024-11-07 2024-11-05 1.095 0 +0
2024-11-06 2024-11-04 1.050 0 +0
2024-11-05 2024-11-01 1.040 0 +0
2024-11-04 2024-10-31 1.005 0 +0
2024-11-01 2024-10-30 1.015 0 +0
2024-10-31 2024-10-29 1.015 0 +0
2024-10-30 2024-10-28 1.085 0 +0
2024-10-29 2024-10-25 1.085 0 +0
2024-10-28 2024-10-24 1.100 0 +0
2024-10-25 2024-10-23 1.110 0 +0
2024-10-24 2024-10-22 1.105 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.150 0 +0
2024-10-21 2024-10-17 1.155 0 +0
2024-10-18 2024-10-16 1.125 0 +0
2024-10-17 2024-10-15 1.145 0 +0
2024-10-16 2024-10-14 1.125 0 +0
2024-10-15 2024-10-10 1.100 0 +0
2024-10-14 2024-10-09 1.100 0 +0
2024-10-10 2024-10-08 1.250 0 +0
2024-10-09 2024-10-07 1.375 0 +0
2024-10-08 2024-10-04 1.475 0 +0
2024-10-07 2024-10-03 1.375 0 +0
2024-10-04 2024-10-02 1.190 0 +0
2024-10-03 2024-09-30 0.960 0 +0
2024-10-02 2024-09-27 0.960 0 +0
2024-09-30 2024-09-26 0.960 0 +0
2024-09-27 2024-09-25 0.950 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.940 0 +0
2024-09-24 2024-09-20 0.980 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.950 0 +0
2024-09-19 2024-09-16 0.950 0 +0
2024-09-17 2024-09-13 0.980 0 +0
2024-09-16 2024-09-12 0.955 0 +0
2024-09-13 2024-09-11 0.955 0 +0
2024-09-12 2024-09-10 0.990 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.045 0 +0
2024-09-09 2024-09-04 0.975 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.000 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 0.940 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.000 0 +0
2024-08-28 2024-08-26 1.055 0 +0
2024-08-27 2024-08-23 1.055 0 +0
2024-08-26 2024-08-22 1.075 0 +0
2024-08-23 2024-08-21 1.090 0 +0
2024-08-22 2024-08-20 1.115 0 +0
2024-08-21 2024-08-19 1.115 0 +0
2024-08-20 2024-08-16 1.130 0 +0
2024-08-19 2024-08-15 1.115 0 +0
2024-08-16 2024-08-14 1.190 0 +0
2024-08-15 2024-08-13 1.230 0 +0
2024-08-14 2024-08-12 1.245 0 +0
2024-08-13 2024-08-09 1.250 0 +0
2024-08-12 2024-08-08 1.250 0 +0
2024-08-09 2024-08-07 1.230 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.210 0 +0
2024-08-06 2024-08-02 1.275 0 +0
2024-08-05 2024-08-01 1.300 0 +0
2024-08-02 2024-07-31 1.325 0 +0
2024-08-01 2024-07-30 1.500 0 +0
2024-07-31 2024-07-29 1.525 0 +0
2024-07-30 2024-07-26 1.500 0 +0
2024-07-29 2024-07-25 1.575 0 +0
2024-07-26 2024-07-24 1.650 0 +0
2024-07-25 2024-07-23 1.675 0 +0
2024-07-24 2024-07-22 1.725 0 +0
2024-07-23 2024-07-19 1.725 0 +0
2024-07-22 2024-07-18 1.725 0 +0
2024-07-19 2024-07-17 1.725 0 +0
2024-07-18 2024-07-16 1.825 0 +0
2024-07-17 2024-07-15 1.400 0 +0
2024-07-16 2024-07-12 1.375 0 +0
2024-07-15 2024-07-11 1.425 0 +0
2024-07-12 2024-07-10 1.425 0 +0
2024-07-11 2024-07-09 1.400 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.450 0 +0
2024-07-08 2024-07-04 1.500 0 +0
2024-07-05 2024-07-03 1.800 0 +0
2024-07-04 2024-07-02 2.150 0 +0
2024-07-03 2024-06-28 2.375 0 +0
2024-07-02 2024-06-27 2.450 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.375 0 +0
2024-06-26 2024-06-24 2.425 0 +0
2024-06-25 2024-06-21 2.450 0 +0
2024-06-24 2024-06-20 2.425 0 +0
2024-06-21 2024-06-19 2.450 0 +0
2024-06-20 2024-06-18 2.500 0 +0
2024-06-19 2024-06-17 2.450 0 +0
2024-06-18 2024-06-14 2.100 0 +0
2024-06-17 2024-06-13 1.825 0 +0
2024-06-14 2024-06-12 1.725 0 +0
2024-06-13 2024-06-11 1.700 0 +0
2024-06-12 2024-06-07 1.800 0 +0
2024-06-11 2024-06-06 1.600 0 +0
2024-06-07 2024-06-05 1.650 0 +0
2024-06-06 2024-06-04 1.375 0 +0
2024-06-05 2024-06-03 1.375 0 +0
2024-06-04 2024-05-31 1.300 0 +0
2024-06-03 2024-05-30 1.225 0 +0
2024-05-31 2024-05-29 1.245 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 0.850 0 +0
2024-05-28 2024-05-24 0.785 0 +0
2024-05-27 2024-05-23 0.615 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.640 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.625 0 +0
2024-05-20 2024-05-16 0.585 0 +0
2024-05-17 2024-05-14 0.595 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.590 0 +0
2024-05-13 2024-05-09 0.585 0 +0
2024-05-10 2024-05-08 0.585 0 +0
2024-05-09 2024-05-07 0.580 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.575 0 +0
2024-05-06 2024-05-02 0.595 0 +0
2024-05-03 2024-04-30 0.580 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.635 0 +0
2024-04-26 2024-04-24 0.585 0 +0
2024-04-25 2024-04-23 0.625 0 +0
2024-04-24 2024-04-22 0.595 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.645 0 +0
2024-04-18 2024-04-16 0.645 0 +0
2024-04-17 2024-04-15 0.610 0 +0
2024-04-16 2024-04-12 0.605 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.635 0 +0
2024-04-11 2024-04-09 0.665 0 +0
2024-04-10 2024-04-08 0.680 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.680 0 +0
2024-04-05 2024-04-02 0.685 0 +0
2024-04-03 2024-03-28 0.725 0 +0
2024-04-02 2024-03-27 0.695 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.690 0 +0
2024-03-26 2024-03-22 0.685 0 +0
2024-03-25 2024-03-21 0.710 0 +0
2024-03-22 2024-03-20 0.685 0 +0
2024-03-21 2024-03-19 0.720 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.725 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.700 0 +0
2024-03-14 2024-03-12 0.685 0 +0
2024-03-13 2024-03-11 0.700 0 +0
2024-03-12 2024-03-08 0.700 0 +0
2024-03-11 2024-03-07 0.750 0 +0
2024-03-08 2024-03-06 0.750 0 +0
2024-03-07 2024-03-05 0.750 0 +0
2024-03-06 2024-03-04 0.750 0 +0
2024-03-05 2024-03-01 0.765 0 +0
2024-03-04 2024-02-29 0.735 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.735 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.730 0 +0
2024-02-21 2024-02-19 0.735 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.735 0 +0
2024-02-16 2024-02-14 0.750 0 +0
2024-02-15 2024-02-09 0.750 0 +0
2024-02-14 2024-02-07 0.730 0 +0
2024-02-08 2024-02-06 0.725 0 +0
2024-02-07 2024-02-05 0.725 0 +0
2024-02-06 2024-02-02 0.725 0 +0
2024-02-05 2024-02-01 0.725 0 +0
2024-02-02 2024-01-31 0.745 0 +0
2024-02-01 2024-01-30 0.715 0 +0
2024-01-31 2024-01-29 0.735 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.750 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.750 0 +0
2024-01-23 2024-01-19 0.725 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.725 0 +0
2024-01-18 2024-01-16 0.735 0 +0
2024-01-17 2024-01-15 0.795 0 +0
2024-01-16 2024-01-12 0.775 0 +0
2024-01-15 2024-01-11 0.745 0 +0
2024-01-12 2024-01-10 0.775 0 +0
2024-01-11 2024-01-09 0.760 0 +0
2024-01-10 2024-01-08 0.735 0 +0
2024-01-09 2024-01-05 0.760 0 +0
2024-01-08 2024-01-04 0.815 0 +0
2024-01-05 2024-01-03 0.765 0 +0
2024-01-04 2024-01-02 0.765 0 +0
2024-01-03 2023-12-29 0.860 0 +0
2024-01-02 2023-12-28 0.725 0 +0
2023-12-29 2023-12-27 0.750 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.725 0 +0
2023-12-22 2023-12-20 0.725 0 +0
2023-12-21 2023-12-19 0.750 0 +0
2023-12-20 2023-12-18 0.695 0 +0
2023-12-19 2023-12-15 0.700 0 +0
2023-12-18 2023-12-14 0.665 0 +0
2023-12-15 2023-12-13 0.655 0 +0
2023-12-14 2023-12-12 0.670 0 +0
2023-12-13 2023-12-11 0.720 0 +0
2023-12-12 2023-12-08 0.645 0 +0
2023-12-11 2023-12-07 0.675 0 +0
2023-12-08 2023-12-06 0.655 0 +0
2023-12-07 2023-12-05 0.635 0 +0
2023-12-06 2023-12-04 0.675 0 +0
2023-12-05 2023-12-01 0.695 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.705 0 +0
2023-11-29 2023-11-27 0.720 0 +0
2023-11-28 2023-11-24 0.665 0 +0
2023-11-27 2023-11-23 0.665 0 +0
2023-11-24 2023-11-22 0.705 0 +0
2023-11-23 2023-11-21 0.735 0 +0
2023-11-22 2023-11-20 0.750 0 +0
2023-11-21 2023-11-17 0.805 0 +0
2023-11-20 2023-11-16 0.815 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.655 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.595 0 +0
2023-11-13 2023-11-09 0.605 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.605 0 +0
2023-11-08 2023-11-06 0.630 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.605 0 +0
2023-11-03 2023-11-01 0.605 0 +0
2023-11-02 2023-10-31 0.595 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.605 0 +0
2023-10-30 2023-10-26 0.605 0 +0
2023-10-27 2023-10-25 0.615 0 +0
2023-10-26 2023-10-24 0.625 0 +0
2023-10-25 2023-10-20 0.625 0 +0
2023-10-24 2023-10-19 0.625 0 +0
2023-10-20 2023-10-18 0.625 0 +0
2023-10-19 2023-10-17 0.630 0 +0
2023-10-18 2023-10-16 0.625 0 +0
2023-10-17 2023-10-13 0.625 0 +0
2023-10-16 2023-10-12 0.635 0 +0
2023-10-13 2023-10-11 0.635 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.640 0 +0
2023-10-10 2023-10-06 0.660 0 +0
2023-10-09 2023-10-05 0.680 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.680 0 +0
2023-10-04 2023-09-29 0.640 0 +0
2023-10-03 2023-09-28 0.615 0 +0
2023-09-29 2023-09-27 0.610 0 +0
2023-09-28 2023-09-26 0.625 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.615 0 +0
2023-09-25 2023-09-21 0.625 0 +0
2023-09-22 2023-09-20 0.635 0 +0
2023-09-21 2023-09-19 0.645 0 +0
2023-09-20 2023-09-18 0.645 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.640 0 +0
2023-09-14 2023-09-12 0.635 0 +0
2023-09-13 2023-09-11 0.640 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.620 0 +0
2023-09-07 2023-09-05 0.620 0 +0
2023-09-06 2023-09-04 0.650 0 +0
2023-09-05 2023-08-31 0.650 0 +0
2023-09-04 2023-08-30 0.645 0 +0
2023-08-31 2023-08-29 0.655 0 +0
2023-08-30 2023-08-28 0.630 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.635 0 +0
2023-08-25 2023-08-23 0.635 0 +0
2023-08-24 2023-08-22 0.605 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.615 0 +0
2023-08-21 2023-08-17 0.615 0 +0
2023-08-18 2023-08-16 0.614 0 +0
2023-08-17 2023-08-15 0.629 0 +0
2023-08-16 2023-08-14 0.629 0 +0
2023-08-15 2023-08-11 0.648 0 +0
2023-08-14 2023-08-10 0.688 0 +0
2023-08-11 2023-08-09 0.707 0 +0
2023-08-10 2023-08-08 0.727 0 +0
2023-08-09 2023-08-07 0.707 0 +0
2023-08-08 2023-08-04 0.707 0 +0
2023-08-07 2023-08-03 0.707 0 +0
2023-08-04 2023-08-02 0.707 0 +0
2023-08-03 2023-08-01 0.707 0 +0
2023-08-02 2023-07-31 0.707 0 +0
2023-08-01 2023-07-28 0.707 0 +0
2023-07-31 2023-07-27 0.707 0 +0
2023-07-28 2023-07-26 0.746 0 +0
2023-07-27 2023-07-25 0.707 0 +0
2023-07-26 2023-07-24 0.688 0 +0
2023-07-25 2023-07-21 0.727 0 +0
2023-07-24 2023-07-20 0.727 0 +0
2023-07-21 2023-07-19 0.707 0 +0
2023-07-20 2023-07-18 0.707 0 +0
2023-07-19 2023-07-14 0.707 0 +0
2023-07-18 2023-07-13 0.688 0 +0
2023-07-14 2023-07-12 0.688 0 +0
2023-07-13 2023-07-11 0.688 0 +0
2023-07-12 2023-07-10 0.688 0 +0
2023-07-11 2023-07-07 0.688 0 +0
2023-07-10 2023-07-06 0.707 0 +0
2023-07-07 2023-07-05 0.707 0 +0
2023-07-06 2023-07-04 0.707 0 +0
2023-07-05 2023-07-03 0.707 0 +0
2023-07-04 2023-06-30 0.707 0 +0
2023-07-03 2023-06-29 0.688 0 +0
2023-06-30 2023-06-28 0.727 0 +0
2023-06-29 2023-06-27 0.707 0 +0
2023-06-28 2023-06-26 0.746 0 +0
2023-06-27 2023-06-23 0.746 0 +0
2023-06-26 2023-06-21 0.766 0 +0
2023-06-23 2023-06-20 0.766 0 +0
2023-06-21 2023-06-19 0.766 0 +0
2023-06-20 2023-06-16 0.766 0 +0
2023-06-19 2023-06-15 0.746 0 +0
2023-06-16 2023-06-14 0.746 0 +0
2023-06-15 2023-06-13 0.746 0 +0
2023-06-14 2023-06-12 0.746 0 +0
2023-06-13 2023-06-09 0.727 0 +0
2023-06-12 2023-06-08 0.746 0 +0
2023-06-09 2023-06-07 0.786 0 +0
2023-06-08 2023-06-06 0.746 0 +0
2023-06-07 2023-06-05 0.766 0 +0
2023-06-06 2023-06-02 0.746 0 +0
2023-06-05 2023-06-01 0.746 0 +0
2023-06-02 2023-05-31 0.766 0 +0
2023-06-01 2023-05-30 0.746 0 +0
2023-05-31 2023-05-29 0.707 0 +0
2023-05-30 2023-05-25 0.727 0 +0
2023-05-29 2023-05-24 0.746 0 +0
2023-05-25 2023-05-23 0.746 0 +0
2023-05-24 2023-05-22 0.746 0 +0
2023-05-23 2023-05-19 0.746 0 +0
2023-05-22 2023-05-18 0.746 0 +0
2023-05-19 2023-05-17 0.746 0 +0
2023-05-18 2023-05-16 0.746 0 +0
2023-05-17 2023-05-15 0.746 0 +0
2023-05-16 2023-05-12 0.746 0 +0
2023-05-15 2023-05-11 0.746 0 +0
2023-05-12 2023-05-10 0.825 0 +0
2023-05-11 2023-05-09 0.825 0 +0
2023-05-10 2023-05-08 0.825 0 +0
2023-05-09 2023-05-05 0.864 0 +0
2023-05-08 2023-05-04 0.864 0 +0
2023-05-05 2023-05-03 0.864 0 +0
2023-05-04 2023-05-02 0.864 0 +0
2023-05-03 2023-04-28 0.845 0 +0
2023-05-02 2023-04-27 0.845 0 +0
2023-04-28 2023-04-26 0.864 0 +0
2023-04-27 2023-04-25 0.904 0 +0
2023-04-26 2023-04-24 0.943 0 +0
2023-04-25 2023-04-21 0.982 0 +0
2023-04-24 2023-04-20 0.904 0 +0
2023-04-21 2023-04-19 0.923 0 +0
2023-04-20 2023-04-18 0.884 0 +0
2023-04-19 2023-04-17 0.923 0 +0
2023-04-18 2023-04-14 0.923 0 +0
2023-04-17 2023-04-13 0.963 0 +0
2023-04-14 2023-04-12 1.002 0 +0
2023-04-13 2023-04-11 0.982 0 +0
2023-04-12 2023-04-06 1.139 0 +0
2023-04-11 2023-04-04 0.825 0 +0
2023-04-06 2023-04-03 0.884 0 +0
2023-04-04 2023-03-31 0.923 0 +0
2023-04-03 2023-03-30 0.923 0 +0
2023-03-31 2023-03-29 0.904 0 +0
2023-03-30 2023-03-28 0.904 0 +0
2023-03-29 2023-03-27 0.943 0 +0
2023-03-28 2023-03-24 0.864 0 +0
2023-03-27 2023-03-23 0.864 0 +0
2023-03-24 2023-03-22 0.864 0 +0
2023-03-23 2023-03-21 0.904 0 +0
2023-03-22 2023-03-20 0.845 0 +0
2023-03-21 2023-03-17 0.884 0 +0
2023-03-20 2023-03-16 0.864 0 +0
2023-03-17 2023-03-15 0.884 0 +0
2023-03-16 2023-03-14 0.845 0 +0
2023-03-15 2023-03-13 0.864 0 +0
2023-03-14 2023-03-10 0.923 0 +0
2023-03-13 2023-03-09 0.923 0 +0
2023-03-10 2023-03-08 0.923 0 +0
2023-03-09 2023-03-07 0.943 0 +0
2023-03-08 2023-03-06 0.982 0 +0
2023-03-07 2023-03-03 0.943 0 +0
2023-03-06 2023-03-02 0.943 0 +0
2023-03-03 2023-03-01 0.963 0 +0
2023-03-02 2023-02-28 0.963 0 +0
2023-03-01 2023-02-27 0.943 0 +0
2023-02-28 2023-02-24 0.963 0 +0
2023-02-27 2023-02-23 0.982 0 +0
2023-02-24 2023-02-22 0.963 0 +0
2023-02-23 2023-02-21 0.943 0 +0
2023-02-22 2023-02-20 0.943 0 +0
2023-02-21 2023-02-17 0.943 0 +0
2023-02-20 2023-02-16 0.963 0 +0
2023-02-17 2023-02-15 0.963 0 +0
2023-02-16 2023-02-14 0.982 0 +0
2023-02-15 2023-02-13 0.982 0 +0
2023-02-14 2023-02-10 0.982 0 +0
2023-02-13 2023-02-09 0.982 0 +0
2023-02-10 2023-02-08 1.002 0 +0
2023-02-09 2023-02-07 1.002 0 +0
2023-02-08 2023-02-06 1.002 0 +0
2023-02-07 2023-02-03 1.002 0 +0
2023-02-06 2023-02-02 1.002 0 +0
2023-02-03 2023-02-01 0.963 0 +0
2023-02-02 2023-01-31 0.963 0 +0
2023-02-01 2023-01-30 0.963 0 +0
2023-01-31 2023-01-27 0.982 0 +0
2023-01-30 2023-01-26 0.982 0 +0
2023-01-27 2023-01-20 1.002 0 +0
2023-01-26 2023-01-19 0.982 0 +0
2023-01-20 2023-01-18 0.982 0 +0
2023-01-19 2023-01-17 0.943 0 +0
2023-01-18 2023-01-16 1.002 0 +0
2023-01-17 2023-01-13 0.963 0 +0
2023-01-16 2023-01-12 0.963 0 +0
2023-01-13 2023-01-11 0.963 0 +0
2023-01-12 2023-01-10 0.963 0 +0
2023-01-11 2023-01-09 1.002 0 +0
2023-01-10 2023-01-06 1.002 0 +0
2023-01-09 2023-01-05 1.022 0 +0
2023-01-06 2023-01-04 1.041 0 +0
2023-01-05 2023-01-03 0.943 0 +0
2023-01-04 2022-12-30 0.963 0 +0
2023-01-03 2022-12-29 0.963 0 +0
2022-12-30 2022-12-28 0.943 0 +0
2022-12-29 2022-12-23 1.002 0 +0
2022-12-28 2022-12-22 1.080 0 +0
2022-12-23 2022-12-21 1.022 0 +0
2022-12-22 2022-12-20 1.041 0 +0
2022-12-21 2022-12-19 1.061 0 +0
2022-12-20 2022-12-16 1.061 0 +0
2022-12-19 2022-12-15 1.080 0 +0
2022-12-16 2022-12-14 1.120 0 +0
2022-12-15 2022-12-13 1.080 0 +0
2022-12-14 2022-12-12 1.080 0 +0
2022-12-13 2022-12-09 1.061 0 +0
2022-12-12 2022-12-08 1.022 0 +0
2022-12-09 2022-12-07 1.022 0 +0
2022-12-08 2022-12-06 1.022 0 +0
2022-12-07 2022-12-05 1.002 0 +0
2022-12-06 2022-12-02 1.002 0 +0
2022-12-05 2022-12-01 0.943 0 +0
2022-12-02 2022-11-30 0.963 0 +0
2022-12-01 2022-11-29 0.943 0 +0
2022-11-30 2022-11-28 0.923 0 +0
2022-11-29 2022-11-25 0.943 0 +0
2022-11-28 2022-11-24 0.982 0 +0
2022-11-25 2022-11-23 0.982 0 +0
2022-11-24 2022-11-22 0.982 0 +0
2022-11-23 2022-11-21 0.963 0 +0
2022-11-22 2022-11-18 0.982 0 +0
2022-11-21 2022-11-17 1.002 0 +0
2022-11-18 2022-11-16 0.982 0 +0
2022-11-17 2022-11-15 0.982 0 +0
2022-11-16 2022-11-14 0.982 0 +0
2022-11-15 2022-11-11 0.982 0 +0
2022-11-14 2022-11-10 0.884 0 +0
2022-11-11 2022-11-09 0.923 0 +0
2022-11-10 2022-11-08 0.923 0 +0
2022-11-09 2022-11-07 0.923 0 +0
2022-11-08 2022-11-04 0.923 0 +0
2022-11-07 2022-11-03 0.904 0 +0
2022-11-04 2022-11-02 0.963 0 +0
2022-11-03 2022-11-01 0.923 0 +0
2022-11-02 2022-10-31 0.943 0 +0
2022-11-01 2022-10-28 0.943 0 +0
2022-10-31 2022-10-27 1.002 0 +0
2022-10-28 2022-10-26 1.002 0 +0
2022-10-27 2022-10-25 1.002 0 +0
2022-10-26 2022-10-24 1.002 0 +0
2022-10-25 2022-10-21 1.100 0 +0
2022-10-24 2022-10-20 0.943 0 +0
2022-10-21 2022-10-19 1.002 0 +0
2022-10-20 2022-10-18 0.884 0 +0
2022-10-19 2022-10-17 0.864 0 +0
2022-10-18 2022-10-14 0.884 0 +0
2022-10-17 2022-10-13 0.884 0 +0
2022-10-14 2022-10-12 0.904 0 +0
2022-10-13 2022-10-11 0.963 0 +0
2022-10-12 2022-10-10 0.923 0 +0
2022-10-11 2022-10-07 0.943 0 +0
2022-10-10 2022-10-06 0.963 0 -122
2020-08-04 2020-07-31 19.644 122 -41 0.00% 2,397
2020-07-28 2020-07-24 19.644 163 -438 0.00% 3,202
2020-06-19 2020-06-17 19.644 601 -488 0.00% 11,806
2020-06-02 2020-05-29 19.644 1,089 -6,353 0.00% 21,393
2020-06-01 2020-05-28 19.644 7,442 -1,751 0.01% 146,194
2020-05-27 2020-05-25 19.644 9,193 -9,163 0.01% 180,591
2020-05-22 2020-05-20 19.644 18,356 -163 0.02% 360,593
2020-03-30 2020-03-26 19.644 18,519 -204 0.02% 363,795
2020-03-24 2020-03-20 19.644 18,723 -285 0.02% 367,803
2020-03-20 2020-03-18 19.644 19,008 -3 0.02% 373,402
2020-03-18 2020-03-16 19.644 19,011 -407 0.02% 373,461
2020-03-05 2020-03-03 19.644 19,418 -5 0.02% 381,456
2020-02-05 2020-02-03 19.644 19,423 -1,018 0.02% 381,554
2020-02-04 2020-01-31 19.644 20,441 -3 0.02% 401,552
2020-02-03 2020-01-30 19.644 20,444 -1,222 0.02% 401,611
2020-01-31 2020-01-29 19.644 21,666 -62 0.02% 425,617
2020-01-22 2020-01-20 19.644 21,728 -5 0.02% 426,834
2020-01-16 2020-01-14 19.644 21,733 -20 0.02% 426,933
2020-01-15 2020-01-13 19.644 21,753 -5 0.02% 427,326
2020-01-14 2020-01-10 19.644 21,758 -5 0.02% 427,424
2020-01-13 2020-01-09 19.644 21,763 -489 0.02% 427,522
2019-12-27 2019-12-20 19.644 22,252 -5 0.02% 437,128
2019-11-21 2019-11-19 19.644 22,257 +3,258 0.02% 437,226
2019-08-26 2019-08-22 19.644 18,999 -15,272 0.02% 373,225
2019-01-28 2019-01-24 19.644 34,271 -15 0.04% 673,235
2018-07-18 2018-07-16 19.644 34,286 +204 0.05% 673,529
2017-03-06 2017-03-02 21.609 34,082 +2 0.05% 736,474
2017-03-03 2017-03-01 21.609 34,080 +1,507 0.05% 736,431
2016-12-28 2016-12-22 23.573 32,573 -3,462 0.05% 767,854
2016-12-23 2016-12-21 21.609 36,035 +2,851 0.05% 778,676
2016-12-20 2016-12-16 21.609 33,184 +2,566 0.05% 717,069
2016-12-09 2016-12-07 21.609 30,618 +163 0.04% 661,621
2016-12-05 2016-12-01 21.609 30,455 -611 0.04% 658,099
2016-11-16 2016-11-14 23.573 31,066 +163 0.05% 732,329
2016-11-11 2016-11-09 23.573 30,903 +610 0.05% 728,487
2016-11-07 2016-11-03 25.538 30,293 +163 0.04% 773,616
2016-10-31 2016-10-27 27.502 30,130 +5,091 0.04% 828,642
2016-10-18 2016-10-14 29.467 25,039 -3,054 0.04% 737,816
2016-10-04 2016-09-30 29.467 28,093 -6,598 0.04% 827,807
2016-09-30 2016-09-28 29.467 34,691 +7,208 0.05% 1,022,228
2016-09-13 2016-09-09 31.431 27,483 +10,181 0.04% 863,821
2016-08-31 2016-08-29 33.396 17,302 -244 0.03% 577,810
2016-08-30 2016-08-26 33.396 17,546 +244 0.03% 585,958
2016-08-15 2016-08-11 33.396 17,302 -407 0.03% 577,810
2016-08-12 2016-08-10 33.396 17,709 +407 0.03% 591,402
2016-07-27 2016-07-25 33.396 17,302 -1,506 0.03% 577,810
2016-07-25 2016-07-21 33.396 18,808 -245 0.03% 628,104
2016-07-22 2016-07-20 33.396 19,053 +1,670 0.03% 636,286
2016-07-15 2016-07-13 31.431 17,383 +977 0.03% 546,367
2016-07-13 2016-07-11 33.396 16,406 -5,090 0.02% 547,887
2016-07-05 2016-06-30 33.396 21,496 +3,054 0.03% 717,871
2016-07-04 2016-06-29 33.396 18,442 +2,851 0.03% 615,881
2016-06-28 2016-06-24 35.360 15,591 -41 0.02% 551,298
2016-06-24 2016-06-22 37.324 15,632 -2,036 0.02% 583,456
2016-06-23 2016-06-21 37.324 17,668 +2,199 0.03% 659,448
2016-06-22 2016-06-20 35.360 15,469 +285 0.02% 546,984
2016-06-14 2016-06-10 37.324 15,184 +285 0.02% 566,734
2016-06-02 2016-05-31 39.289 14,899 -1,018 0.02% 585,365
2016-05-31 2016-05-27 39.289 15,917 -1,181 0.02% 625,361
2016-05-25 2016-05-23 35.360 17,098 +1,751 0.03% 604,585
2016-05-24 2016-05-20 47.147 15,347 -1,018 0.02% 723,560
2016-05-23 2016-05-19 41.253 16,365 +529 0.02% 675,111
2016-05-20 2016-05-18 41.253 15,836 +1,019 0.02% 653,288
2016-05-19 2016-05-17 45.182 14,817 +448 0.02% 669,465
2016-05-17 2016-05-13 47.147 14,369 -1,181 0.02% 677,450
2016-05-16 2016-05-12 47.147 15,550 -41 0.02% 733,131
2016-05-13 2016-05-11 47.147 15,591 +407 0.02% 735,064
2016-05-10 2016-05-06 49.111 15,184 -2,036 0.02% 745,703
2016-05-06 2016-05-04 49.111 17,220 -407 0.03% 845,693
2016-05-05 2016-05-03 51.076 17,627 +2,443 0.03% 900,309
2016-05-03 2016-04-28 51.076 15,184 -19,344 0.02% 775,531
2016-04-29 2016-04-27 53.040 34,528 +5,091 0.06% 1,831,365
2016-04-27 2016-04-25 51.076 29,437 +12,217 0.05% 1,503,511
2016-04-26 2016-04-22 53.040 17,220 -774 0.03% 913,349
2016-04-25 2016-04-21 53.040 17,994 -2,036 0.03% 954,402
2016-04-22 2016-04-20 51.076 20,030 -9,204 0.03% 1,023,043
2016-04-21 2016-04-19 53.040 29,234 -5,090 0.05% 1,550,571
2016-04-18 2016-04-14 55.004 34,324 -652 0.06% 1,887,973
2016-04-15 2016-04-13 55.004 34,976 -1,018 0.06% 1,923,835
2016-04-14 2016-04-12 53.040 35,994 -1,181 0.07% 1,909,122
2016-04-13 2016-04-11 55.004 37,175 +22,643 0.07% 2,044,790
2016-04-12 2016-04-08 55.004 14,532 -16,779 0.03% 799,325
2016-04-11 2016-04-07 55.004 31,311 -2,402 0.06% 1,722,244
2016-04-07 2016-04-05 55.004 33,713 +3,665 0.06% 1,854,365
2016-04-06 2016-04-01 55.004 30,048 +3,502 0.06% 1,652,774
2016-04-05 2016-03-31 53.040 26,546 +1,588 0.05% 1,408,000
2016-04-01 2016-03-30 55.004 24,958 +10,548 0.05% 1,372,801
2016-03-31 2016-03-29 53.040 14,410 -10,181 0.03% 764,306
2016-03-30 2016-03-24 55.004 24,591 +1,873 0.05% 1,352,614
2016-03-29 2016-03-23 55.004 22,718 +1,018 0.04% 1,249,591
2016-03-24 2016-03-22 56.969 21,700 +6,720 0.04% 1,236,225
2016-03-23 2016-03-21 58.933 14,980 +1,629 0.03% 882,821
2016-03-22 2016-03-18 60.898 13,351 -12,218 0.02% 813,046
2016-03-21 2016-03-17 66.791 25,569 +5,946 0.05% 1,707,782
2016-03-18 2016-03-16 62.862 19,623 -9,896 0.04% 1,233,545
2016-03-17 2016-03-15 60.898 29,519 -7,126 0.06% 1,797,642
2016-03-16 2016-03-14 58.933 36,645 -10,181 0.07% 2,159,612
2016-03-15 2016-03-11 60.898 46,826 +15,882 0.09% 2,851,599
2016-03-14 2016-03-10 55.004 30,944 +15,271 0.06% 1,702,058
2016-03-11 2016-03-09 56.969 15,673 +3,055 0.03% 892,873
2016-03-10 2016-03-08 60.898 12,618 +1,221 0.03% 768,408
2016-03-09 2016-03-07 60.898 11,397 -610 0.02% 694,052
2016-03-08 2016-03-04 56.969 12,007 -9,204 0.02% 684,025
2016-03-07 2016-03-03 53.040 21,211 -3,706 0.04% 1,125,031
2016-03-04 2016-03-02 55.004 24,917 -8,145 0.05% 1,370,546
2016-03-03 2016-03-01 51.076 33,062 +652 0.07% 1,688,660
2016-03-02 2016-02-29 51.076 32,410 +12,217 0.07% 1,655,359
2016-03-01 2016-02-26 53.040 20,193 +1,629 0.04% 1,071,037
2016-02-29 2016-02-25 51.076 18,564 +3,258 0.04% 948,167
2016-02-25 2016-02-23 51.076 15,306 -3,462 0.03% 781,762
2016-02-24 2016-02-22 53.040 18,768 -2,647 0.04% 995,455
2016-02-23 2016-02-19 47.147 21,415 +5,702 0.04% 1,009,646
2016-02-18 2016-02-16 49.111 15,713 -204 0.03% 771,683
2016-02-17 2016-02-15 47.147 15,917 -1,629 0.03% 750,433
2016-02-16 2016-02-12 45.182 17,546 +204 0.04% 792,767
2016-02-15 2016-02-11 45.182 17,342 +1,954 0.03% 783,550
2016-02-02 2016-01-29 49.111 15,388 -3,461 0.03% 755,722
2016-02-01 2016-01-28 47.147 18,849 +611 0.04% 888,668
2016-01-29 2016-01-27 49.111 18,238 -611 0.04% 895,688
2016-01-26 2016-01-22 51.076 18,849 +611 0.04% 962,723
2016-01-25 2016-01-21 49.111 18,238 +326 0.04% 895,688
2016-01-21 2016-01-19 56.969 17,912 -733 0.04% 1,020,427
2016-01-15 2016-01-13 49.111 18,645 +4,520 0.04% 915,677
2016-01-12 2016-01-08 58.933 14,125 -611 0.03% 832,433
2016-01-08 2016-01-06 58.933 14,736 +611 0.03% 868,442
2016-01-07 2016-01-05 60.898 14,125 +611 0.03% 860,181
2016-01-06 2016-01-04 60.898 13,514 -204 0.03% 822,973
2016-01-05 2015-12-31 62.862 13,718 -3,136 0.03% 862,344
2016-01-04 2015-12-29 55.004 16,854 +4,602 0.04% 927,045
2015-12-30 2015-12-28 66.791 12,252 -3,258 0.03% 818,325
2015-12-29 2015-12-24 66.791 15,510 +978 0.03% 1,035,930
2015-12-28 2015-12-22 66.791 14,532 -163 0.03% 970,608
2015-12-22 2015-12-18 37.324 14,695 -2,118 0.03% 548,483
2015-12-18 2015-12-16 37.324 16,813 +4,358 0.04% 627,536
2015-12-15 2015-12-11 37.324 12,455 -123 0.03% 464,876
2015-12-14 2015-12-10 37.324 12,578 -285 0.03% 469,467
2015-12-10 2015-12-08 41.253 12,863 +285 0.03% 530,642
2015-12-03 2015-12-01 35.360 12,578 -4,072 0.03% 444,758
2015-12-02 2015-11-30 35.360 16,650 +4,072 0.04% 588,744
2015-10-30 2015-10-28 37.324 12,578 -122 0.03% 469,467
2015-10-13 2015-10-09 39.289 12,700 +2,525 0.03% 498,969
2015-09-16 2015-09-14 43.218 10,175 +122 0.03% 439,741
2015-09-08 2015-09-04 33.396 10,053 -163 0.03% 335,726
2015-09-02 2015-08-31 37.324 10,216 +163 0.03% 381,307
2015-08-27 2015-08-25 31.431 10,053 -122 0.03% 315,977
2015-08-11 2015-08-07 49.111 10,175 -122 0.03% 499,706
2015-08-05 2015-08-03 49.111 10,297 -82 0.03% 505,697
2015-08-03 2015-07-30 51.076 10,379 -570 0.03% 530,113
2015-07-29 2015-07-27 49.111 10,949 -1,629 0.03% 537,718
2015-07-28 2015-07-24 56.969 12,578 -162 0.04% 716,555
2015-07-24 2015-07-22 58.933 12,740 +2,280 0.04% 750,811
2015-07-22 2015-07-20 53.040 10,460 -3,461 0.03% 554,798
2015-07-21 2015-07-17 53.040 13,921 -815 0.04% 738,370
2015-07-17 2015-07-15 49.111 14,736 +244 0.04% 723,701
2015-07-16 2015-07-14 51.076 14,492 +937 0.04% 740,187
2015-07-15 2015-07-13 56.969 13,555 +3,380 0.04% 772,213
2015-07-13 2015-07-09 47.147 10,175 +163 0.03% 479,717
2015-07-10 2015-07-08 35.360 10,012 +163 0.03% 354,024
2015-07-09 2015-07-07 43.218 9,849 +285 0.03% 425,652
2015-07-07 2015-07-03 68.756 9,564 +122 0.03% 657,578
2015-07-03 2015-06-30 84.471 9,442 +407 0.03% 797,576
2015-07-02 2015-06-29 84.471 9,035 -81 0.03% 763,196
2015-06-30 2015-06-26 90.364 9,116 -5,172 0.03% 823,762
2015-06-25 2015-06-23 90.364 14,288 +5,009 0.04% 1,291,127
2015-06-24 2015-06-22 96.258 9,279 -244 0.03% 893,176
2015-06-23 2015-06-19 94.293 9,523 -285 0.03% 897,955
2015-06-22 2015-06-18 96.258 9,808 -326 0.03% 944,096
2015-06-19 2015-06-17 98.222 10,134 +326 0.03% 995,384
2015-06-18 2015-06-16 98.222 9,808 +325 0.03% 963,364
2015-06-17 2015-06-15 104.116 9,483 +41 0.03% 987,328
2015-06-16 2015-06-12 100.187 9,442 +122 0.03% 945,963
2015-06-15 2015-06-11 86.436 9,320 -203 0.03% 805,579
2015-06-12 2015-06-10 80.542 9,523 +448 0.03% 767,004
2015-06-11 2015-06-09 96.258 9,075 -1,629 0.03% 873,539
2015-06-10 2015-06-08 121.796 10,704 +1,018 0.03% 1,303,700
2015-06-09 2015-06-05 125.724 9,686 -122 0.03% 1,217,767
2015-06-08 2015-06-04 131.618 9,808 +325 0.03% 1,290,907
2015-06-05 2015-06-03 135.547 9,483 -651 0.03% 1,285,389
2015-06-04 2015-06-02 143.404 10,134 -1,100 0.03% 1,453,261
2015-06-03 2015-06-01 141.440 11,234 -3,049 0.03% 1,588,937
2015-06-02 2015-05-29 119.831 14,283 +2,729 0.04% 1,711,548
2015-06-01 2015-05-28 145.369 11,554 +1,914 0.03% 1,679,592
2015-05-29 2015-05-27 133.582 9,640 -978 0.03% 1,287,733
2015-05-28 2015-05-26 92.329 10,618 +489 0.03% 980,348
2015-05-26 2015-05-21 66.791 10,129 +1,099 0.03% 676,527
2015-05-22 2015-05-20 58.933 9,030 -122 0.03% 532,168
2015-05-21 2015-05-19 60.898 9,152 -1,018 0.03% 557,336
2015-05-20 2015-05-18 58.933 10,170 -203 0.03% 599,352
2015-05-15 2015-05-13 62.862 10,373 +325 0.03% 652,070
2015-05-14 2015-05-12 66.791 10,048 +3,258 0.03% 671,117
2015-05-12 2015-05-08 55.004 6,790 -3,298 0.02% 373,480
2015-05-11 2015-05-07 51.076 10,088 -978 0.03% 515,250
2015-05-08 2015-05-06 58.933 11,066 +163 0.03% 652,156
2015-04-28 2015-04-24 39.289 10,903 -1,018 0.03% 428,367
2015-04-27 2015-04-23 39.289 11,921 +2,240 0.04% 468,363
2015-04-21 2015-04-17 37.324 9,681 -285 0.03% 361,338
2015-04-20 2015-04-16 39.289 9,966 +1,140 0.03% 391,553
2015-04-14 2015-04-10 35.360 8,826 -855 0.03% 312,087
2015-04-13 2015-04-09 37.324 9,681 +814 0.03% 361,338
2015-03-10 2015-03-06 29.467 8,867 +41 0.03% 261,281
2015-02-12 2015-02-10 29.467 8,826 -13,765 0.03% 260,073
2015-02-10 2015-02-06 31.431 22,591 +12,218 0.07% 710,060
2015-02-09 2015-02-05 31.431 10,373 +1,547 0.03% 326,035
2015-01-29 2015-01-27 31.431 8,826 -81 0.03% 277,411
2015-01-28 2015-01-26 31.431 8,907 +81 0.03% 279,957
2015-01-14 2015-01-12 31.431 8,826 -122 0.03% 277,411
2015-01-12 2015-01-08 31.431 8,948 -41 0.03% 281,246
2015-01-09 2015-01-07 33.396 8,989 +41 0.03% 300,193
2014-12-29 2014-12-22 35.360 8,948 -51 0.03% 316,401
2014-12-12 2014-12-10 33.396 8,999 -529 0.03% 300,527
2014-12-11 2014-12-09 29.467 9,528 +40 0.03% 280,758
2014-12-10 2014-12-08 33.396 9,488 -407 0.03% 316,857
2014-12-09 2014-12-05 35.360 9,895 +530 0.03% 349,887
2014-12-01 2014-11-27 37.324 9,365 -530 0.03% 349,543
2014-11-28 2014-11-26 45.182 9,895 -81 0.03% 447,078
2014-11-27 2014-11-25 47.147 9,976 +40 0.03% 470,335
2014-11-26 2014-11-24 45.182 9,936 -203 0.03% 448,931
2014-11-25 2014-11-21 53.040 10,139 +300 0.03% 537,773
2014-11-24 2014-11-20 39.289 9,839 -81 0.03% 386,563
2014-11-20 2014-11-18 25.538 9,920 +40 0.03% 253,335
2014-06-04 2014-05-30 19.644 9,880 -1,547 0.03% 194,087
2014-04-03 2014-04-01 19.644 11,427 +41 0.03% 224,477
2014-03-26 2014-03-24 21.609 11,386 -815 0.03% 246,039
2014-03-18 2014-03-14 21.609 12,201 +815 0.04% 263,650
2014-03-17 2014-03-13 19.644 11,386 -1,019 0.03% 223,672
2014-01-08 2014-01-06 19.644 12,405 -10 0.04% 243,689
2013-10-07 2013-10-03 21.609 12,415 +3 0.04% 268,274
2013-07-26 2013-07-24 19.644 12,412 -407 0.04% 243,827
2013-06-07 2013-06-05 23.573 12,819 -529 0.04% 302,187
2013-05-15 2013-05-13 23.573 13,348 -82 0.04% 314,657
2013-04-29 2013-04-25 23.573 13,430 +530 0.04% 316,590
2013-03-01 2013-02-27 19.644 12,900 -1,833 0.04% 253,413
2013-02-05 2013-02-01 19.644 14,733 -611 0.04% 289,422
2013-01-16 2013-01-14 23.573 15,344 -122 0.05% 361,709
2012-11-20 2012-11-16 19.644 15,466 -81 0.05% 303,821
2012-11-07 2012-11-05 19.644 15,547 -204 0.05% 305,412
2012-10-22 2012-10-18 19.644 15,751 -285 0.05% 309,420
2012-10-10 2012-10-08 19.644 16,036 -41 0.05% 315,018
2012-01-12 2012-01-10 19.644 16,077 -774 0.05% 315,824
2011-12-23 2011-12-21 19.644 16,851 -81 0.05% 331,029
2011-12-19 2011-12-15 19.644 16,932 -825 0.05% 332,620
2011-11-15 2011-11-11 19.644 17,757 -163 0.05% 348,826
2011-09-28 2011-09-26 19.644 17,920 -122 0.05% 352,028
2011-04-15 2011-04-13 27.502 18,042 -407 0.05% 496,195
2011-04-14 2011-04-12 23.573 18,449 +407 0.06% 434,904
2011-02-14 2011-02-10 21.609 18,042 +41 0.05% 389,868
2010-12-20 2010-12-16 21.609 18,001 +611 0.05% 388,982
2010-12-13 2010-12-09 23.573 17,390 +407 0.05% 409,940
2010-12-03 2010-12-01 25.538 16,983 -285 0.05% 433,708
2010-11-10 2010-11-08 29.467 17,268 +407 0.05% 508,830
2010-11-05 2010-11-03 29.467 16,861 +285 0.05% 496,837
2010-11-04 2010-11-02 31.431 16,576 -407 0.05% 521,002
2010-11-03 2010-11-01 31.431 16,983 -529 0.05% 533,795
2010-11-02 2010-10-29 33.396 17,512 +936 0.05% 584,823
2010-09-14 2010-09-10 25.538 16,576 -81 0.05% 423,314
2010-08-12 2010-08-10 25.538 16,657 +407 0.05% 425,383
2010-05-19 2010-05-17 33.396 16,250 -529 0.05% 542,678
2010-04-30 2010-04-28 37.324 16,779 -408 0.05% 626,267
2010-04-23 2010-04-21 41.253 17,187 -407 0.05% 709,021
2010-04-19 2010-04-15 41.253 17,594 -366 0.05% 725,811
2010-04-16 2010-04-14 39.289 17,960 +366 0.05% 705,628
2010-04-12 2010-04-08 37.324 17,594 -5,090 0.05% 656,686
2010-03-25 2010-03-23 33.396 22,684 -652 0.07% 757,545
2010-03-24 2010-03-22 35.360 23,336 +530 0.07% 825,161
2010-03-08 2010-03-04 35.360 22,806 +244 0.07% 806,420
2010-02-18 2010-02-12 33.396 22,562 +407 0.07% 753,471
2010-01-26 2010-01-22 41.253 22,155 -3,054 0.07% 913,968
2010-01-19 2010-01-15 43.218 25,209 -1,018 0.08% 1,089,477
2010-01-18 2010-01-14 41.253 26,227 -1,018 0.08% 1,081,951
2009-12-30 2009-12-28 41.253 27,245 +5,742 0.08% 1,123,947
2009-12-21 2009-12-17 49.111 21,503 -2,444 0.06% 1,056,036
2009-12-14 2009-12-10 43.218 23,947 +122 0.07% 1,034,936
2009-08-04 2009-07-31 19.644 23,825 -5,212 0.07% 468,029
2009-06-12 2009-06-10 23.573 29,037 -2,036 0.09% 684,499
2009-06-10 2009-06-08 25.538 31,073 -1,222 0.09% 793,535
2009-06-05 2009-06-03 25.538 32,295 +3,258 0.10% 824,743
2009-05-26 2009-05-22 25.538 29,037 -245 0.09% 741,540
2009-05-14 2009-05-12 23.573 29,282 +245 0.09% 690,274
2009-04-08 2009-04-06 19.644 29,037 -489 0.09% 570,416
2009-04-03 2009-04-01 19.644 29,526 -244 0.09% 580,022
2009-03-30 2009-03-26 19.644 29,770 -285 0.09% 584,815
2008-12-29 2008-12-22 19.644 30,055 -815 0.09% 590,414
2008-08-27 2008-08-25 19.644 30,870 +489 0.09% 606,424
2008-08-18 2008-08-14 21.609 30,381 +2,525 0.09% 656,500
2008-08-15 2008-08-13 21.609 27,856 +407 0.08% 601,937
2008-08-12 2008-08-08 21.609 27,449 +814 0.08% 593,142
2008-08-08 2008-08-05 21.609 26,635 +611 0.08% 575,553
2008-08-01 2008-07-30 23.573 26,024 +163 0.08% 613,472
2008-07-28 2008-07-24 23.573 25,861 -244 0.08% 609,630
2008-05-14 2008-05-09 33.396 26,105 -122 0.08% 871,791
2008-05-08 2008-05-06 35.360 26,227 -408 0.08% 927,387
2008-05-05 2008-04-30 31.431 26,635 +530 0.08% 837,168
2008-04-16 2008-04-14 31.431 26,105 +244 0.08% 820,509
2008-02-21 2008-02-19 47.147 25,861 -81 0.08% 1,219,260
2008-02-20 2008-02-18 39.289 25,942 +81 0.08% 1,019,232
2008-02-19 2008-02-15 35.360 25,861 +570 0.08% 914,445
2008-02-04 2008-01-31 31.431 25,291 -977 0.08% 794,924
2008-01-29 2008-01-25 33.396 26,268 -407 0.08% 877,234
2008-01-21 2008-01-17 37.324 26,675 -82 0.08% 995,630
2008-01-15 2008-01-11 43.218 26,757 +245 0.08% 1,156,378
2007-12-19 2007-12-17 49.111 26,512 +203 0.08% 1,302,034
2007-12-13 2007-12-11 56.969 26,309 -244 0.08% 1,498,794
2007-11-23 2007-11-21 58.933 26,553 +407 0.08% 1,564,857
2007-11-22 2007-11-20 58.933 26,146 -244 0.08% 1,540,871
2007-11-15 2007-11-13 60.898 26,390 -1,018 0.08% 1,607,092
2007-11-09 2007-11-07 68.756 27,408 +1,018 0.08% 1,884,452
2007-11-01 2007-10-30 68.756 26,390 +285 0.08% 1,814,459
2007-10-31 2007-10-29 70.720 26,105 +122 0.08% 1,846,146
2007-10-30 2007-10-26 72.684 25,983 +529 0.08% 1,888,560
2007-10-29 2007-10-25 76.613 25,454 -855 0.08% 1,950,116
2007-10-25 2007-10-23 64.827 26,309 +1,100 0.08% 1,705,525
2007-10-24 2007-10-22 64.827 25,209 +407 0.08% 1,634,215
2007-10-22 2007-10-17 62.862 24,802 -81 0.07% 1,559,109
2007-10-18 2007-10-16 62.862 24,883 -611 0.07% 1,564,201
2007-10-16 2007-10-12 66.791 25,494 +285 0.08% 1,702,773
2007-10-10 2007-10-08 70.720 25,209 +5,172 0.08% 1,782,780
2007-10-09 2007-10-05 74.649 20,037 +570 0.06% 1,495,740
2007-10-04 2007-10-02 62.862 19,467 -3 0.06% 1,223,739
2007-10-02 2007-09-27 66.791 19,470 -815 0.06% 1,300,423
2007-09-27 2007-09-24 66.791 20,285 +82 0.06% 1,354,858
2007-09-25 2007-09-21 70.720 20,203 -978 0.06% 1,428,756
2007-09-18 2007-09-14 76.613 21,181 +1,141 0.06% 1,622,747
2007-09-17 2007-09-13 76.613 20,040 +122 0.06% 1,535,331
2007-09-14 2007-09-12 76.613 19,918 -244 0.06% 1,525,984
2007-09-13 2007-09-11 80.542 20,162 -41 0.06% 1,623,892
2007-09-11 2007-09-07 74.649 20,203 +81 0.06% 1,508,132
2007-09-05 2007-09-03 78.578 20,122 +530 0.06% 1,581,142
2007-08-30 2007-08-28 80.542 19,592 +163 0.06% 1,577,983
2007-08-28 2007-08-24 82.507 19,429 +162 0.06% 1,603,022
2007-08-24 2007-08-22 74.649 19,267 -488 0.06% 1,438,260
2007-08-21 2007-08-17 64.827 19,755 -367 0.06% 1,280,651
2007-08-17 2007-08-15 76.613 20,122 +122 0.06% 1,541,613
2007-08-14 2007-08-10 76.613 20,000 +408 0.06% 1,532,267
2007-08-09 2007-08-07 76.613 19,592 +488 0.06% 1,501,008
2007-08-08 2007-08-06 90.364 19,104 -488 0.06% 1,726,322
2007-08-07 2007-08-03 98.222 19,592 -82 0.06% 1,924,370
2007-08-06 2007-08-02 98.222 19,674 -1,507 0.06% 1,932,424
2007-08-03 2007-08-01 102.151 21,181 -366 0.06% 2,163,663
2007-08-02 2007-07-31 108.044 21,547 -896 0.06% 2,328,034
2007-07-31 2007-07-27 104.116 22,443 +1,303 0.07% 2,336,665
2007-07-30 2007-07-26 110.009 21,140 +489 0.06% 2,325,588
2007-07-27 2007-07-25 113.938 20,651 +3,217 0.06% 2,352,929
2007-07-26 2007-07-24 110.009 17,434 +204 0.05% 1,917,895
2007-07-25 2007-07-23 102.151 17,230 +651 0.05% 1,760,064
2007-07-24 2007-07-20 104.116 16,579 +163 0.05% 1,726,132
2007-07-23 2007-07-19 104.116 16,416 -529 0.05% 1,709,161
2007-07-20 2007-07-18 106.080 16,945 +203 0.05% 1,797,526
2007-07-19 2007-07-17 108.044 16,742 +1,711 0.05% 1,808,880
2007-07-18 2007-07-16 108.044 15,031 +977 0.05% 1,624,016
2007-07-16 2007-07-12 104.116 14,054 +326 0.04% 1,463,240
2007-07-13 2007-07-11 108.044 13,728 +204 0.04% 1,483,234
2007-07-12 2007-07-10 110.009 13,524 +1,099 0.04% 1,487,760
2007-07-11 2007-07-09 113.938 12,425 +82 0.04% 1,415,677
2007-07-10 2007-07-06 113.938 12,343 +184 0.04% 1,406,334
2007-07-09 2007-07-05 113.938 12,159 +203 0.04% 1,385,369
2007-07-06 2007-07-04 121.796 11,956 +896 0.04% 1,456,188
2007-07-05 2007-07-03 106.080 11,060 -1,079 0.03% 1,173,245
2007-07-04 2007-06-29 110.009 12,139 -15 0.04% 1,335,398
2007-06-29 2007-06-27 121.796 12,154 +81 0.04% 1,480,303
2007-06-28 2007-06-26 125.724 12,073 -325 0.04% 1,517,871
2007-06-27 2007-06-25 125.724 12,398 +488 0.04% 1,558,732
2007-06-26 2007-06-22 131.618 11,910 0.04% 1,567,568

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top