History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 7,081 | +0 | 0.00% | 1,947 |
| 2025-10-13 | 2025-10-09 | 0.260 | 7,081 | +0 | 0.00% | 1,841 |
| 2025-10-10 | 2025-10-08 | 0.270 | 7,081 | +0 | 0.00% | 1,912 |
| 2025-10-09 | 2025-10-06 | 0.280 | 7,081 | +0 | 0.00% | 1,983 |
| 2025-10-08 | 2025-10-03 | 0.270 | 7,081 | +0 | 0.00% | 1,912 |
| 2025-10-06 | 2025-10-02 | 0.285 | 7,081 | +0 | 0.00% | 2,018 |
| 2025-10-03 | 2025-09-30 | 0.237 | 7,081 | +0 | 0.00% | 1,678 |
| 2025-10-02 | 2025-09-29 | 0.245 | 7,081 | +0 | 0.00% | 1,735 |
| 2025-09-30 | 2025-09-26 | 0.245 | 7,081 | +0 | 0.00% | 1,735 |
| 2025-09-29 | 2025-09-25 | 0.250 | 7,081 | +0 | 0.00% | 1,770 |
| 2025-09-26 | 2025-09-24 | 0.250 | 7,081 | +0 | 0.00% | 1,770 |
| 2025-09-25 | 2025-09-23 | 0.250 | 7,081 | +0 | 0.00% | 1,770 |
| 2025-09-24 | 2025-09-22 | 0.255 | 7,081 | +0 | 0.00% | 1,806 |
| 2025-09-23 | 2025-09-19 | 0.275 | 7,081 | +0 | 0.00% | 1,947 |
| 2025-09-22 | 2025-09-18 | 0.260 | 7,081 | +0 | 0.00% | 1,841 |
| 2025-09-19 | 2025-09-17 | 0.270 | 7,081 | +0 | 0.00% | 1,912 |
| 2025-09-18 | 2025-09-16 | 0.265 | 7,081 | +0 | 0.00% | 1,876 |
| 2025-09-17 | 2025-09-15 | 0.260 | 7,081 | +0 | 0.00% | 1,841 |
| 2025-09-16 | 2025-09-12 | 0.265 | 7,081 | +0 | 0.00% | 1,876 |
| 2025-09-15 | 2025-09-11 | 0.265 | 7,081 | +0 | 0.00% | 1,876 |
| 2025-09-12 | 2025-09-10 | 0.255 | 7,081 | +0 | 0.00% | 1,806 |
| 2025-09-11 | 2025-09-09 | 0.250 | 7,081 | +0 | 0.00% | 1,770 |
| 2025-09-10 | 2025-09-08 | 0.249 | 7,081 | +0 | 0.00% | 1,763 |
| 2025-09-09 | 2025-09-05 | 0.240 | 7,081 | +0 | 0.00% | 1,699 |
| 2025-09-08 | 2025-09-04 | 0.248 | 7,081 | +0 | 0.00% | 1,756 |
| 2025-09-05 | 2025-09-03 | 0.229 | 7,081 | +0 | 0.00% | 1,622 |
| 2025-09-04 | 2025-09-02 | 0.229 | 7,081 | +0 | 0.00% | 1,622 |
| 2025-09-03 | 2025-09-01 | 0.233 | 7,081 | +0 | 0.00% | 1,650 |
| 2025-09-02 | 2025-08-29 | 0.240 | 7,081 | +0 | 0.00% | 1,699 |
| 2025-09-01 | 2025-08-28 | 0.234 | 7,081 | +0 | 0.00% | 1,657 |
| 2025-08-29 | 2025-08-27 | 0.230 | 7,081 | +0 | 0.00% | 1,629 |
| 2025-08-28 | 2025-08-26 | 0.290 | 7,081 | +0 | 0.00% | 2,053 |
| 2025-08-27 | 2025-08-25 | 0.300 | 7,081 | +0 | 0.00% | 2,124 |
| 2025-08-26 | 2025-08-22 | 0.300 | 7,081 | +0 | 0.00% | 2,124 |
| 2025-08-25 | 2025-08-21 | 0.310 | 7,081 | -280 | 0.00% | 2,195 |
| 2025-07-22 | 2025-07-18 | 0.330 | 7,361 | -100 | 0.00% | 2,429 |
| 2025-06-17 | 2025-06-13 | 0.295 | 7,461 | -1,745 | 0.00% | 2,201 |
| 2023-08-17 | 2023-08-15 | 0.629 | 9,206 | -167 | 0.01% | 5,787 |
| 2023-05-19 | 2023-05-17 | 0.746 | 9,373 | -51 | 0.01% | 6,997 |
| 2022-07-21 | 2022-07-19 | 19.644 | 9,424 | -1,466 | 0.01% | 185,129 |
| 2021-11-23 | 2021-11-19 | 19.644 | 10,890 | -1,018 | 0.01% | 213,928 |
| 2021-11-08 | 2021-11-04 | 19.644 | 11,908 | +2,444 | 0.01% | 233,926 |
| 2021-03-09 | 2021-03-05 | 19.644 | 9,464 | -652 | 0.01% | 185,915 |
| 2021-02-26 | 2021-02-24 | 19.644 | 10,116 | -2,280 | 0.01% | 198,723 |
| 2021-02-24 | 2021-02-22 | 19.644 | 12,396 | -3,055 | 0.01% | 243,513 |
| 2021-02-23 | 2021-02-19 | 19.644 | 15,451 | -896 | 0.02% | 303,526 |
| 2021-02-22 | 2021-02-18 | 19.644 | 16,347 | +5,091 | 0.02% | 321,128 |
| 2021-02-16 | 2021-02-09 | 19.644 | 11,256 | +814 | 0.01% | 221,118 |
| 2021-01-25 | 2021-01-21 | 19.644 | 10,442 | +1,018 | 0.01% | 205,127 |
| 2020-08-28 | 2020-08-26 | 19.644 | 9,424 | -4,031 | 0.01% | 185,129 |
| 2020-08-24 | 2020-08-20 | 19.644 | 13,455 | -1,222 | 0.01% | 264,316 |
| 2020-08-20 | 2020-08-18 | 19.644 | 14,677 | -1,425 | 0.02% | 288,322 |
| 2020-08-19 | 2020-08-17 | 19.644 | 16,102 | +1,792 | 0.02% | 316,315 |
| 2020-08-18 | 2020-08-14 | 19.644 | 14,310 | +4,886 | 0.02% | 281,112 |
| 2020-06-01 | 2020-05-28 | 19.644 | 9,424 | -325 | 0.01% | 185,129 |
| 2019-10-02 | 2019-09-27 | 19.644 | 9,749 | -2,037 | 0.01% | 191,514 |
| 2019-09-20 | 2019-09-18 | 19.644 | 11,786 | +2,037 | 0.01% | 231,529 |
| 2019-07-10 | 2019-07-08 | 19.644 | 9,749 | -18,285 | 0.01% | 191,514 |
| 2019-02-13 | 2019-02-11 | 19.644 | 28,034 | -1,027 | 0.03% | 550,712 |
| 2019-01-18 | 2019-01-16 | 19.644 | 29,061 | -1,513 | 0.03% | 570,887 |
| 2018-08-24 | 2018-08-22 | 19.644 | 30,574 | -2 | 0.04% | 600,609 |
| 2018-02-02 | 2018-01-31 | 19.644 | 30,576 | -2,565 | 0.04% | 600,649 |
| 2018-02-01 | 2018-01-30 | 19.644 | 33,141 | +2,565 | 0.05% | 651,037 |
| 2017-12-29 | 2017-12-27 | 19.644 | 30,576 | -1,995 | 0.04% | 600,649 |
| 2017-12-18 | 2017-12-14 | 19.644 | 32,571 | -41 | 0.05% | 639,839 |
| 2017-12-11 | 2017-12-07 | 19.644 | 32,612 | -3,380 | 0.05% | 640,645 |
| 2017-12-08 | 2017-12-06 | 23.573 | 35,992 | +1,018 | 0.05% | 848,451 |
| 2017-11-29 | 2017-11-27 | 19.644 | 34,974 | +204 | 0.05% | 687,045 |
| 2017-11-24 | 2017-11-22 | 19.644 | 34,770 | +1,425 | 0.05% | 683,037 |
| 2017-11-23 | 2017-11-21 | 19.644 | 33,345 | +1,507 | 0.05% | 655,044 |
| 2017-11-14 | 2017-11-10 | 19.644 | 31,838 | +407 | 0.05% | 625,440 |
| 2017-11-09 | 2017-11-07 | 19.644 | 31,431 | +41 | 0.05% | 617,445 |
| 2017-11-08 | 2017-11-06 | 19.644 | 31,390 | +814 | 0.05% | 616,639 |
| 2017-02-06 | 2017-02-02 | 21.609 | 30,576 | -407 | 0.04% | 660,713 |
| 2017-01-10 | 2017-01-06 | 23.573 | 30,983 | +407 | 0.05% | 730,373 |
| 2017-01-06 | 2017-01-04 | 23.573 | 30,576 | -2,565 | 0.04% | 720,778 |
| 2016-12-28 | 2016-12-22 | 23.573 | 33,141 | -5,091 | 0.05% | 781,244 |
| 2016-12-23 | 2016-12-21 | 21.609 | 38,232 | +7,656 | 0.06% | 826,151 |
| 2016-12-22 | 2016-12-20 | 23.573 | 30,576 | +326 | 0.04% | 720,778 |
| 2016-10-12 | 2016-10-07 | 29.467 | 30,250 | -5,090 | 0.04% | 891,367 |
| 2016-10-11 | 2016-10-06 | 29.467 | 35,340 | +5,090 | 0.05% | 1,041,352 |
| 2016-05-11 | 2016-05-09 | 49.111 | 30,250 | -1,344 | 0.05% | 1,485,611 |
| 2016-05-10 | 2016-05-06 | 49.111 | 31,594 | +1,344 | 0.05% | 1,551,616 |
| 2016-04-14 | 2016-04-12 | 53.040 | 30,250 | -10,344 | 0.06% | 1,604,460 |
| 2016-04-13 | 2016-04-11 | 55.004 | 40,594 | +5,254 | 0.07% | 2,232,850 |
| 2016-04-12 | 2016-04-08 | 55.004 | 35,340 | +5,090 | 0.06% | 1,943,857 |
| 2016-03-29 | 2016-03-23 | 55.004 | 30,250 | -15,271 | 0.06% | 1,663,884 |
| 2016-03-24 | 2016-03-22 | 56.969 | 45,521 | +15,271 | 0.08% | 2,593,281 |
| 2016-03-23 | 2016-03-21 | 58.933 | 30,250 | -5,090 | 0.06% | 1,782,733 |
| 2016-03-22 | 2016-03-18 | 60.898 | 35,340 | +5,090 | 0.06% | 2,152,127 |
| 2016-03-17 | 2016-03-15 | 60.898 | 30,250 | -30,543 | 0.06% | 1,842,158 |
| 2016-03-16 | 2016-03-14 | 58.933 | 60,793 | +30,543 | 0.12% | 3,582,734 |
| 2016-03-14 | 2016-03-10 | 55.004 | 30,250 | -5,253 | 0.06% | 1,663,884 |
| 2016-03-11 | 2016-03-09 | 56.969 | 35,503 | +5,253 | 0.07% | 2,022,566 |
| 2016-03-01 | 2016-02-26 | 53.040 | 30,250 | -5,212 | 0.06% | 1,604,460 |
| 2016-02-29 | 2016-02-25 | 51.076 | 35,462 | -12,829 | 0.07% | 1,811,241 |
| 2016-02-26 | 2016-02-24 | 51.076 | 48,291 | +18,041 | 0.10% | 2,466,490 |
| 2016-02-18 | 2016-02-16 | 49.111 | 30,250 | -35 | 0.06% | 1,485,611 |
| 2016-02-17 | 2016-02-15 | 47.147 | 30,285 | -17,511 | 0.06% | 1,427,837 |
| 2016-02-16 | 2016-02-12 | 45.182 | 47,796 | +2,077 | 0.10% | 2,159,529 |
| 2016-02-15 | 2016-02-11 | 45.182 | 45,719 | +15,434 | 0.09% | 2,065,686 |
| 2016-02-02 | 2016-01-29 | 49.111 | 30,285 | -2,565 | 0.06% | 1,487,330 |
| 2016-02-01 | 2016-01-28 | 47.147 | 32,850 | +2,565 | 0.07% | 1,548,768 |
| 2016-01-26 | 2016-01-22 | 51.076 | 30,285 | -8,715 | 0.06% | 1,546,823 |
| 2016-01-25 | 2016-01-21 | 49.111 | 39,000 | +8,715 | 0.08% | 1,915,333 |
| 2016-01-20 | 2016-01-18 | 49.111 | 30,285 | -10,181 | 0.06% | 1,487,330 |
| 2016-01-19 | 2016-01-15 | 49.111 | 40,466 | +10,181 | 0.09% | 1,987,330 |
| 2016-01-13 | 2016-01-11 | 53.040 | 30,285 | +5,091 | 0.06% | 1,606,316 |
| 2016-01-12 | 2016-01-08 | 58.933 | 25,194 | -2,566 | 0.05% | 1,484,766 |
| 2016-01-11 | 2016-01-07 | 56.969 | 27,760 | +2,566 | 0.06% | 1,581,456 |
| 2015-12-30 | 2015-12-28 | 66.791 | 25,194 | +407 | 0.05% | 1,682,735 |
| 2015-12-29 | 2015-12-24 | 66.791 | 24,787 | -2,036 | 0.05% | 1,655,551 |
| 2015-12-22 | 2015-12-18 | 37.324 | 26,823 | -11,851 | 0.06% | 1,001,154 |
| 2015-12-21 | 2015-12-17 | 37.324 | 38,674 | +11,851 | 0.08% | 1,443,486 |
| 2015-12-18 | 2015-12-16 | 37.324 | 26,823 | -16,941 | 0.06% | 1,001,154 |
| 2015-12-17 | 2015-12-15 | 37.324 | 43,764 | +16,941 | 0.09% | 1,633,467 |
| 2015-12-14 | 2015-12-10 | 37.324 | 26,823 | -25,453 | 0.06% | 1,001,154 |
| 2015-12-11 | 2015-12-09 | 39.289 | 52,276 | +25,453 | 0.11% | 2,053,866 |
| 2015-12-03 | 2015-12-01 | 35.360 | 26,823 | -529 | 0.07% | 948,461 |
| 2015-12-02 | 2015-11-30 | 35.360 | 27,352 | +529 | 0.07% | 967,167 |
| 2015-12-01 | 2015-11-27 | 35.360 | 26,823 | -25,453 | 0.07% | 948,461 |
| 2015-11-27 | 2015-11-25 | 37.324 | 52,276 | +15,272 | 0.14% | 1,951,173 |
| 2015-11-26 | 2015-11-24 | 37.324 | 37,004 | -4,846 | 0.10% | 1,381,154 |
| 2015-11-24 | 2015-11-20 | 37.324 | 41,850 | +4,846 | 0.11% | 1,562,028 |
| 2015-11-23 | 2015-11-19 | 37.324 | 37,004 | +10,181 | 0.10% | 1,381,154 |
| 2015-11-10 | 2015-11-06 | 37.324 | 26,823 | -11,199 | 0.07% | 1,001,154 |
| 2015-11-09 | 2015-11-05 | 35.360 | 38,022 | +5,090 | 0.10% | 1,344,458 |
| 2015-11-06 | 2015-11-04 | 37.324 | 32,932 | -7,289 | 0.09% | 1,229,169 |
| 2015-11-05 | 2015-11-03 | 37.324 | 40,221 | +8,307 | 0.11% | 1,501,226 |
| 2015-11-04 | 2015-11-02 | 37.324 | 31,914 | +5,091 | 0.08% | 1,191,172 |
| 2015-11-03 | 2015-10-30 | 37.324 | 26,823 | -204 | 0.07% | 1,001,154 |
| 2015-11-02 | 2015-10-29 | 37.324 | 27,027 | -1,140 | 0.07% | 1,008,768 |
| 2015-10-30 | 2015-10-28 | 37.324 | 28,167 | +1,140 | 0.07% | 1,051,318 |
| 2015-10-28 | 2015-10-26 | 37.324 | 27,027 | -1,954 | 0.07% | 1,008,768 |
| 2015-10-27 | 2015-10-23 | 37.324 | 28,981 | +1,954 | 0.08% | 1,081,700 |
| 2015-10-26 | 2015-10-22 | 37.324 | 27,027 | -15,271 | 0.07% | 1,008,768 |
| 2015-10-23 | 2015-10-20 | 39.289 | 42,298 | +15,271 | 0.11% | 1,661,841 |
| 2015-10-14 | 2015-10-12 | 39.289 | 27,027 | -5,579 | 0.07% | 1,061,861 |
| 2015-10-13 | 2015-10-09 | 39.289 | 32,606 | +5,091 | 0.09% | 1,281,054 |
| 2015-10-12 | 2015-10-08 | 37.324 | 27,515 | +488 | 0.07% | 1,026,982 |
| 2015-09-29 | 2015-09-24 | 39.289 | 27,027 | -1,018 | 0.07% | 1,061,861 |
| 2015-09-21 | 2015-09-17 | 41.253 | 28,045 | +1,018 | 0.08% | 1,156,950 |
| 2015-09-18 | 2015-09-16 | 41.253 | 27,027 | -244 | 0.08% | 1,114,954 |
| 2015-09-16 | 2015-09-14 | 43.218 | 27,271 | -815 | 0.08% | 1,178,592 |
| 2015-09-14 | 2015-09-10 | 39.289 | 28,086 | +204 | 0.08% | 1,103,468 |
| 2015-09-11 | 2015-09-09 | 35.360 | 27,882 | +815 | 0.08% | 985,908 |
| 2015-08-26 | 2015-08-24 | 33.396 | 27,067 | -815 | 0.08% | 903,918 |
| 2015-08-20 | 2015-08-18 | 43.218 | 27,882 | -41 | 0.08% | 1,204,998 |
| 2015-08-18 | 2015-08-14 | 47.147 | 27,923 | +41 | 0.08% | 1,316,476 |
| 2015-08-17 | 2015-08-13 | 47.147 | 27,882 | -407 | 0.08% | 1,314,543 |
| 2015-08-12 | 2015-08-10 | 51.076 | 28,289 | +407 | 0.08% | 1,444,876 |
| 2015-08-04 | 2015-07-31 | 49.111 | 27,882 | -1,018 | 0.08% | 1,369,316 |
| 2015-07-30 | 2015-07-28 | 51.076 | 28,900 | +204 | 0.08% | 1,476,084 |
| 2015-07-29 | 2015-07-27 | 49.111 | 28,696 | -1,018 | 0.08% | 1,409,292 |
| 2015-07-28 | 2015-07-24 | 56.969 | 29,714 | +977 | 0.08% | 1,692,774 |
| 2015-07-27 | 2015-07-23 | 56.969 | 28,737 | +977 | 0.08% | 1,637,115 |
| 2015-07-24 | 2015-07-22 | 58.933 | 27,760 | -407 | 0.08% | 1,635,989 |
| 2015-07-23 | 2015-07-21 | 53.040 | 28,167 | -489 | 0.08% | 1,493,978 |
| 2015-07-22 | 2015-07-20 | 53.040 | 28,656 | +82 | 0.08% | 1,519,914 |
| 2015-07-21 | 2015-07-17 | 53.040 | 28,574 | +407 | 0.08% | 1,515,565 |
| 2015-07-17 | 2015-07-15 | 49.111 | 28,167 | +367 | 0.08% | 1,383,313 |
| 2015-07-16 | 2015-07-14 | 51.076 | 27,800 | +855 | 0.08% | 1,419,900 |
| 2015-07-13 | 2015-07-09 | 47.147 | 26,945 | -122 | 0.08% | 1,270,367 |
| 2015-07-08 | 2015-07-06 | 53.040 | 27,067 | +1,995 | 0.08% | 1,435,634 |
| 2015-07-07 | 2015-07-03 | 68.756 | 25,072 | -41 | 0.07% | 1,723,839 |
| 2015-07-03 | 2015-06-30 | 84.471 | 25,113 | +82 | 0.07% | 2,121,323 |
| 2015-07-02 | 2015-06-29 | 84.471 | 25,031 | -5,498 | 0.07% | 2,114,396 |
| 2015-06-30 | 2015-06-26 | 90.364 | 30,529 | +407 | 0.09% | 2,758,736 |
| 2015-06-26 | 2015-06-24 | 88.400 | 30,122 | -1,425 | 0.08% | 2,662,785 |
| 2015-06-19 | 2015-06-17 | 98.222 | 31,547 | -1,018 | 0.09% | 3,098,616 |
| 2015-06-17 | 2015-06-15 | 104.116 | 32,565 | +8,470 | 0.09% | 3,390,523 |
| 2015-06-16 | 2015-06-12 | 100.187 | 24,095 | -1,018 | 0.07% | 2,413,998 |
| 2015-06-15 | 2015-06-11 | 86.436 | 25,113 | +1,018 | 0.07% | 2,170,656 |
| 2015-06-10 | 2015-06-08 | 121.796 | 24,095 | -3,380 | 0.07% | 2,934,664 |
| 2015-06-09 | 2015-06-05 | 125.724 | 27,475 | +326 | 0.08% | 3,454,279 |
| 2015-06-08 | 2015-06-04 | 131.618 | 27,149 | +4,724 | 0.08% | 3,573,291 |
| 2015-06-05 | 2015-06-03 | 135.547 | 22,425 | -774 | 0.06% | 3,039,634 |
| 2015-06-04 | 2015-06-02 | 143.404 | 23,199 | +9,245 | 0.06% | 3,326,840 |
| 2015-06-02 | 2015-05-29 | 119.831 | 13,954 | -4,887 | 0.04% | 1,672,123 |
| 2015-06-01 | 2015-05-28 | 145.369 | 18,841 | +5,905 | 0.05% | 2,738,895 |
| 2015-05-29 | 2015-05-27 | 133.582 | 12,936 | +1,018 | 0.04% | 1,728,020 |
| 2015-05-28 | 2015-05-26 | 92.329 | 11,918 | +1,629 | 0.03% | 1,100,376 |
| 2015-05-27 | 2015-05-22 | 72.684 | 10,289 | -122 | 0.03% | 747,850 |
| 2015-05-26 | 2015-05-21 | 66.791 | 10,411 | +122 | 0.03% | 695,362 |
| 2015-05-14 | 2015-05-12 | 66.791 | 10,289 | -2,566 | 0.03% | 687,214 |
| 2015-05-08 | 2015-05-06 | 58.933 | 12,855 | +1,344 | 0.04% | 757,588 |
| 2015-04-28 | 2015-04-24 | 39.289 | 11,511 | -1,222 | 0.03% | 452,254 |
| 2015-04-21 | 2015-04-17 | 37.324 | 12,733 | +815 | 0.04% | 475,252 |
| 2015-04-20 | 2015-04-16 | 39.289 | 11,918 | +1,629 | 0.04% | 468,245 |
| 2015-01-23 | 2015-01-21 | 31.431 | 10,289 | -285 | 0.03% | 323,395 |
| 2015-01-02 | 2014-12-29 | 33.396 | 10,574 | -82 | 0.03% | 353,125 |
| 2014-12-02 | 2014-11-28 | 37.324 | 10,656 | -40 | 0.03% | 397,729 |
| 2014-12-01 | 2014-11-27 | 37.324 | 10,696 | +203 | 0.03% | 399,222 |
| 2014-11-28 | 2014-11-26 | 45.182 | 10,493 | -1,018 | 0.03% | 474,097 |
| 2014-11-27 | 2014-11-25 | 47.147 | 11,511 | +1,018 | 0.03% | 542,705 |
| 2014-11-26 | 2014-11-24 | 45.182 | 10,493 | +204 | 0.03% | 474,097 |
| 2013-11-29 | 2013-11-27 | 19.644 | 10,289 | -122 | 0.03% | 202,122 |
| 2013-10-30 | 2013-10-28 | 21.609 | 10,411 | +122 | 0.03% | 224,970 |
| 2011-01-27 | 2011-01-25 | 23.573 | 10,289 | -12,217 | 0.03% | 242,546 |
| 2011-01-24 | 2011-01-20 | 23.573 | 22,506 | +12,217 | 0.07% | 530,541 |
| 2010-10-12 | 2010-10-08 | 27.502 | 10,289 | -3,828 | 0.03% | 282,970 |
| 2010-10-11 | 2010-10-07 | 27.502 | 14,117 | +3,828 | 0.04% | 388,249 |
| 2010-04-28 | 2010-04-26 | 39.289 | 10,289 | -896 | 0.03% | 404,243 |
| 2010-02-23 | 2010-02-19 | 31.431 | 11,185 | +896 | 0.03% | 351,557 |
| 2009-08-07 | 2009-08-05 | 19.644 | 10,289 | -4,480 | 0.03% | 202,122 |
| 2009-08-03 | 2009-07-30 | 21.609 | 14,769 | +4,480 | 0.04% | 319,142 |
| 2009-05-19 | 2009-05-15 | 21.609 | 10,289 | -448 | 0.03% | 222,334 |
| 2009-05-18 | 2009-05-14 | 19.644 | 10,737 | -407 | 0.03% | 210,922 |
| 2008-08-15 | 2008-08-13 | 21.609 | 11,144 | -163 | 0.03% | 240,809 |
| 2008-07-03 | 2008-06-30 | 27.502 | 11,307 | -1,018 | 0.03% | 310,968 |
| 2008-03-19 | 2008-03-17 | 33.396 | 12,325 | -41 | 0.04% | 411,600 |
| 2008-01-22 | 2008-01-18 | 39.289 | 12,366 | -244 | 0.04% | 485,846 |
| 2007-12-20 | 2007-12-18 | 47.147 | 12,610 | -1,426 | 0.04% | 594,519 |
| 2007-12-05 | 2007-12-03 | 58.933 | 14,036 | -244 | 0.04% | 827,188 |
| 2007-12-03 | 2007-11-29 | 56.969 | 14,280 | +1,833 | 0.04% | 813,516 |
| 2007-11-19 | 2007-11-15 | 64.827 | 12,447 | +3,665 | 0.04% | 806,898 |
| 2007-10-31 | 2007-10-29 | 70.720 | 8,782 | +488 | 0.03% | 621,063 |
| 2007-10-04 | 2007-10-02 | 62.862 | 8,294 | -40 | 0.02% | 521,379 |
| 2007-09-07 | 2007-09-05 | 74.649 | 8,334 | +40 | 0.03% | 622,124 |
| 2007-08-31 | 2007-08-29 | 76.613 | 8,294 | -488 | 0.02% | 635,431 |
| 2007-08-30 | 2007-08-28 | 80.542 | 8,782 | -2,444 | 0.03% | 707,322 |
| 2007-08-29 | 2007-08-27 | 84.471 | 11,226 | +489 | 0.03% | 948,273 |
| 2007-08-23 | 2007-08-21 | 72.684 | 10,737 | +1,588 | 0.03% | 780,413 |
| 2007-08-22 | 2007-08-20 | 72.684 | 9,149 | -774 | 0.03% | 664,990 |
| 2007-08-20 | 2007-08-16 | 68.756 | 9,923 | +245 | 0.03% | 682,261 |
| 2007-08-14 | 2007-08-10 | 76.613 | 9,678 | +366 | 0.03% | 741,464 |
| 2007-08-13 | 2007-08-09 | 84.471 | 9,312 | +489 | 0.03% | 786,595 |
| 2007-08-07 | 2007-08-03 | 98.222 | 8,823 | +326 | 0.03% | 866,615 |
| 2007-08-06 | 2007-08-02 | 98.222 | 8,497 | -10,181 | 0.03% | 834,594 |
| 2007-07-10 | 2007-07-06 | 113.938 | 18,678 | -82 | 0.06% | 2,128,130 |
| 2007-07-06 | 2007-07-04 | 121.796 | 18,760 | +9,652 | 0.06% | 2,284,885 |
| 2007-07-05 | 2007-07-03 | 106.080 | 9,108 | -163 | 0.03% | 966,177 |
| 2007-07-04 | 2007-06-29 | 110.009 | 9,271 | -244 | 0.03% | 1,019,892 |
| 2007-07-03 | 2007-06-28 | 117.867 | 9,515 | +40 | 0.03% | 1,121,501 |
| 2007-06-29 | 2007-06-27 | 121.796 | 9,475 | +245 | 0.03% | 1,154,013 |
| 2007-06-27 | 2007-06-25 | 125.724 | 9,230 | +81 | 0.03% | 1,160,437 |
| 2007-06-26 | 2007-06-22 | 131.618 | 9,149 | 0.03% | 1,204,171 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy