History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 173,518 | +0 | 0.06% | 47,717 |
| 2025-10-13 | 2025-10-09 | 0.260 | 173,518 | +0 | 0.06% | 45,115 |
| 2025-10-10 | 2025-10-08 | 0.270 | 173,518 | +0 | 0.06% | 46,850 |
| 2025-10-09 | 2025-10-06 | 0.280 | 173,518 | +0 | 0.06% | 48,585 |
| 2025-10-08 | 2025-10-03 | 0.270 | 173,518 | +0 | 0.06% | 46,850 |
| 2025-10-06 | 2025-10-02 | 0.285 | 173,518 | -560 | 0.06% | 49,453 |
| 2025-09-09 | 2025-09-05 | 0.240 | 174,078 | -16,000 | 0.07% | 41,779 |
| 2025-09-08 | 2025-09-04 | 0.248 | 190,078 | +64,000 | 0.08% | 47,139 |
| 2025-09-02 | 2025-08-29 | 0.240 | 126,078 | -160 | 0.05% | 30,259 |
| 2025-06-30 | 2025-06-26 | 0.295 | 126,238 | -80,000 | 0.05% | 37,240 |
| 2025-06-26 | 2025-06-24 | 0.315 | 206,238 | +48,000 | 0.09% | 64,965 |
| 2025-06-16 | 2025-06-12 | 0.300 | 158,238 | +32,000 | 0.07% | 47,471 |
| 2025-06-05 | 2025-06-03 | 0.280 | 126,238 | -10,000 | 0.05% | 35,347 |
| 2025-05-15 | 2025-05-13 | 0.420 | 136,238 | +48,000 | 0.06% | 57,220 |
| 2025-03-20 | 2025-03-18 | 0.445 | 88,238 | +9,600 | 0.04% | 39,266 |
| 2025-01-17 | 2025-01-15 | 0.480 | 78,638 | -12,000 | 0.04% | 37,746 |
| 2025-01-10 | 2025-01-08 | 0.705 | 90,638 | -784,000 | 0.05% | 63,900 |
| 2025-01-09 | 2025-01-07 | 0.710 | 874,638 | +812,800 | 0.45% | 620,993 |
| 2025-01-08 | 2025-01-06 | 0.650 | 61,838 | -6,400 | 0.03% | 40,195 |
| 2025-01-06 | 2025-01-02 | 0.560 | 68,238 | -44,800 | 0.04% | 38,213 |
| 2025-01-03 | 2024-12-31 | 0.540 | 113,038 | +9,600 | 0.06% | 61,041 |
| 2025-01-02 | 2024-12-27 | 0.540 | 103,438 | -32,000 | 0.05% | 55,857 |
| 2024-12-30 | 2024-12-24 | 0.490 | 135,438 | +9,600 | 0.07% | 66,365 |
| 2024-12-27 | 2024-12-20 | 0.565 | 125,838 | +64,000 | 0.06% | 71,098 |
| 2024-11-15 | 2024-11-13 | 1.050 | 61,838 | -80 | 0.03% | 64,930 |
| 2024-10-18 | 2024-10-16 | 1.125 | 61,918 | -800 | 0.03% | 69,658 |
| 2024-10-08 | 2024-10-04 | 1.475 | 62,718 | -3,200 | 0.03% | 92,509 |
| 2024-10-07 | 2024-10-03 | 1.375 | 65,918 | +3,200 | 0.03% | 90,637 |
| 2024-09-03 | 2024-08-30 | 1.000 | 62,718 | +7,200 | 0.03% | 62,718 |
| 2024-08-23 | 2024-08-21 | 1.090 | 55,518 | -7,200 | 0.03% | 60,515 |
| 2024-08-21 | 2024-08-19 | 1.115 | 62,718 | +20,600 | 0.03% | 69,931 |
| 2024-08-14 | 2024-08-12 | 1.245 | 42,118 | -20,600 | 0.02% | 52,437 |
| 2024-08-09 | 2024-08-07 | 1.230 | 62,718 | +14,000 | 0.03% | 77,143 |
| 2024-08-07 | 2024-08-05 | 1.210 | 48,718 | +12,000 | 0.03% | 58,949 |
| 2024-07-31 | 2024-07-29 | 1.525 | 36,718 | -1,800 | 0.02% | 55,995 |
| 2024-07-29 | 2024-07-25 | 1.575 | 38,518 | -29,200 | 0.02% | 60,666 |
| 2024-07-24 | 2024-07-22 | 1.725 | 67,718 | -1,800 | 0.03% | 116,814 |
| 2024-07-22 | 2024-07-18 | 1.725 | 69,518 | -14,040 | 0.04% | 119,919 |
| 2024-07-19 | 2024-07-17 | 1.725 | 83,558 | -6,400 | 0.04% | 144,138 |
| 2024-07-18 | 2024-07-16 | 1.825 | 89,958 | -51,200 | 0.05% | 164,173 |
| 2024-07-10 | 2024-07-08 | 1.400 | 141,158 | -3,200 | 0.07% | 197,621 |
| 2024-06-14 | 2024-06-12 | 1.725 | 144,358 | -3,400 | 0.07% | 249,018 |
| 2024-06-13 | 2024-06-11 | 1.700 | 147,758 | +3,200 | 0.08% | 251,189 |
| 2024-06-06 | 2024-06-04 | 1.375 | 144,558 | -22,400 | 0.07% | 198,767 |
| 2024-06-05 | 2024-06-03 | 1.375 | 166,958 | +22,400 | 0.09% | 229,567 |
| 2024-05-30 | 2024-05-28 | 1.100 | 144,558 | -2,600 | 0.07% | 159,014 |
| 2024-05-29 | 2024-05-27 | 0.850 | 147,158 | -19,240 | 0.08% | 125,084 |
| 2024-01-17 | 2024-01-15 | 0.795 | 166,398 | -16,000 | 0.09% | 132,286 |
| 2024-01-11 | 2024-01-09 | 0.760 | 182,398 | +32,000 | 0.09% | 138,622 |
| 2023-11-24 | 2023-11-22 | 0.705 | 150,398 | -12,800 | 0.08% | 106,031 |
| 2023-11-22 | 2023-11-20 | 0.750 | 163,198 | -10,800 | 0.08% | 122,398 |
| 2023-11-21 | 2023-11-17 | 0.805 | 173,998 | -5,000 | 0.09% | 140,068 |
| 2023-11-20 | 2023-11-16 | 0.815 | 178,998 | +12,800 | 0.09% | 145,883 |
| 2023-11-16 | 2023-11-14 | 0.655 | 166,198 | -51,800 | 0.09% | 108,860 |
| 2023-11-15 | 2023-11-13 | 0.630 | 217,998 | -13,800 | 0.11% | 137,339 |
| 2023-11-01 | 2023-10-30 | 0.600 | 231,798 | -6,400 | 0.12% | 139,079 |
| 2023-10-12 | 2023-10-10 | 0.640 | 238,198 | -32,000 | 0.12% | 152,447 |
| 2023-10-11 | 2023-10-09 | 0.640 | 270,198 | +6,400 | 0.14% | 172,927 |
| 2023-10-09 | 2023-10-05 | 0.680 | 263,798 | +32,000 | 0.14% | 179,383 |
| 2023-09-22 | 2023-09-20 | 0.635 | 231,798 | +33,040 | 0.12% | 147,192 |
| 2023-08-25 | 2023-08-23 | 0.635 | 198,758 | +71,150 | 0.18% | 126,211 |
| 2023-08-17 | 2023-08-15 | 0.629 | 127,608 | -2,310 | 0.12% | 80,217 |
| 2023-08-10 | 2023-08-08 | 0.727 | 129,918 | +407 | 0.12% | 94,430 |
| 2023-07-07 | 2023-07-05 | 0.707 | 129,511 | -1,120 | 0.12% | 91,590 |
| 2023-06-15 | 2023-06-13 | 0.746 | 130,631 | -244 | 0.12% | 97,515 |
| 2023-05-29 | 2023-05-24 | 0.746 | 130,875 | -407 | 0.12% | 97,697 |
| 2023-05-12 | 2023-05-10 | 0.825 | 131,282 | -14,620 | 0.12% | 108,316 |
| 2023-04-17 | 2023-04-13 | 0.963 | 145,902 | -50,905 | 0.13% | 140,442 |
| 2023-04-13 | 2023-04-11 | 0.982 | 196,807 | -50,091 | 0.18% | 193,308 |
| 2023-04-12 | 2023-04-06 | 1.139 | 246,898 | +101,281 | 0.22% | 281,310 |
| 2023-04-04 | 2023-03-31 | 0.923 | 145,617 | -407 | 0.13% | 134,447 |
| 2023-03-30 | 2023-03-28 | 0.904 | 146,024 | +5,090 | 0.13% | 131,954 |
| 2023-03-15 | 2023-03-13 | 0.864 | 140,934 | -1,629 | 0.13% | 121,817 |
| 2023-02-28 | 2023-02-24 | 0.963 | 142,563 | -2,779 | 0.13% | 137,228 |
| 2023-02-24 | 2023-02-22 | 0.963 | 145,342 | -10,181 | 0.13% | 139,903 |
| 2023-02-21 | 2023-02-17 | 0.943 | 155,523 | -1,629 | 0.14% | 146,648 |
| 2023-02-14 | 2023-02-10 | 0.982 | 157,152 | -1,751 | 0.14% | 154,358 |
| 2023-02-13 | 2023-02-09 | 0.982 | 158,903 | +10,181 | 0.14% | 156,078 |
| 2023-02-08 | 2023-02-06 | 1.002 | 148,722 | -2,118 | 0.13% | 149,000 |
| 2023-01-30 | 2023-01-26 | 0.982 | 150,840 | +2,779 | 0.13% | 148,158 |
| 2023-01-18 | 2023-01-16 | 1.002 | 148,061 | +1,578 | 0.13% | 148,337 |
| 2023-01-16 | 2023-01-12 | 0.963 | 146,483 | +10,181 | 0.13% | 141,001 |
| 2023-01-12 | 2023-01-10 | 0.963 | 136,302 | +764 | 0.12% | 131,201 |
| 2023-01-11 | 2023-01-09 | 1.002 | 135,538 | -407 | 0.12% | 135,791 |
| 2023-01-05 | 2023-01-03 | 0.943 | 135,945 | -407 | 0.12% | 128,187 |
| 2022-12-09 | 2022-12-07 | 1.022 | 136,352 | -611 | 0.12% | 139,285 |
| 2022-12-07 | 2022-12-05 | 1.002 | 136,963 | -8,654 | 0.12% | 137,219 |
| 2022-12-06 | 2022-12-02 | 1.002 | 145,617 | +8,959 | 0.13% | 145,889 |
| 2022-12-05 | 2022-12-01 | 0.943 | 136,658 | -407 | 0.12% | 128,859 |
| 2022-12-02 | 2022-11-30 | 0.963 | 137,065 | -407 | 0.12% | 131,936 |
| 2022-12-01 | 2022-11-29 | 0.943 | 137,472 | -408 | 0.12% | 129,627 |
| 2022-11-30 | 2022-11-28 | 0.923 | 137,880 | +1,222 | 0.12% | 127,303 |
| 2022-11-23 | 2022-11-21 | 0.963 | 136,658 | -2,545 | 0.12% | 131,544 |
| 2022-11-17 | 2022-11-15 | 0.982 | 139,203 | -5,091 | 0.12% | 136,728 |
| 2022-11-16 | 2022-11-14 | 0.982 | 144,294 | -2,036 | 0.13% | 141,729 |
| 2022-11-11 | 2022-11-09 | 0.923 | 146,330 | +9,672 | 0.13% | 135,105 |
| 2022-11-10 | 2022-11-08 | 0.923 | 136,658 | +9,672 | 0.12% | 126,175 |
| 2022-11-04 | 2022-11-02 | 0.963 | 126,986 | -814 | 0.11% | 122,234 |
| 2022-11-01 | 2022-10-28 | 0.943 | 127,800 | -1,528 | 0.11% | 120,507 |
| 2022-10-31 | 2022-10-27 | 1.002 | 129,328 | -15,067 | 0.12% | 129,569 |
| 2022-10-14 | 2022-10-12 | 0.904 | 144,395 | -611 | 0.13% | 130,482 |
| 2022-10-03 | 2022-09-29 | 0.845 | 145,006 | +814 | 0.15% | 122,488 |
| 2022-09-30 | 2022-09-28 | 0.923 | 144,192 | -13,999 | 0.15% | 133,131 |
| 2022-09-22 | 2022-09-20 | 1.041 | 158,191 | -5,294 | 0.17% | 164,701 |
| 2022-09-19 | 2022-09-15 | 1.297 | 163,485 | -51,312 | 0.17% | 211,964 |
| 2022-09-13 | 2022-09-08 | 1.355 | 214,797 | -407 | 0.23% | 291,150 |
| 2022-09-05 | 2022-09-01 | 1.434 | 215,204 | +50,905 | 0.23% | 308,612 |
| 2022-08-31 | 2022-08-29 | 1.513 | 164,299 | -408 | 0.18% | 248,522 |
| 2022-08-22 | 2022-08-18 | 1.591 | 164,707 | +21,177 | 0.18% | 262,082 |
| 2022-08-18 | 2022-08-16 | 1.670 | 143,530 | -110,057 | 0.15% | 239,663 |
| 2022-08-17 | 2022-08-15 | 1.748 | 253,587 | -5,294 | 0.27% | 443,360 |
| 2022-08-15 | 2022-08-11 | 1.630 | 258,881 | -814 | 0.28% | 422,103 |
| 2022-08-12 | 2022-08-10 | 1.611 | 259,695 | +8,450 | 0.28% | 418,328 |
| 2022-08-11 | 2022-08-09 | 1.670 | 251,245 | +24,333 | 0.27% | 419,523 |
| 2022-08-10 | 2022-08-08 | 1.532 | 226,912 | -408 | 0.24% | 347,690 |
| 2022-08-08 | 2022-08-04 | 1.454 | 227,320 | -21,991 | 0.24% | 330,453 |
| 2022-08-05 | 2022-08-03 | 1.532 | 249,311 | -63,122 | 0.27% | 382,011 |
| 2022-08-04 | 2022-08-02 | 1.591 | 312,433 | -9,163 | 0.33% | 497,143 |
| 2022-08-03 | 2022-08-01 | 1.552 | 321,596 | -64,832 | 0.34% | 499,088 |
| 2022-08-02 | 2022-07-29 | 1.650 | 386,428 | -40,724 | 0.41% | 637,658 |
| 2022-08-01 | 2022-07-28 | 1.768 | 427,152 | +90,285 | 0.46% | 755,205 |
| 2022-07-29 | 2022-07-27 | 1.552 | 336,867 | -204 | 0.36% | 522,788 |
| 2022-07-28 | 2022-07-26 | 1.630 | 337,071 | -285 | 0.36% | 549,591 |
| 2022-07-27 | 2022-07-25 | 1.611 | 337,356 | -25,452 | 0.36% | 543,428 |
| 2022-07-26 | 2022-07-22 | 1.572 | 362,808 | -16,942 | 0.39% | 570,173 |
| 2022-07-25 | 2022-07-21 | 2.082 | 379,750 | -34,289 | 0.41% | 790,758 |
| 2022-07-22 | 2022-07-20 | 1.807 | 414,039 | +225,977 | 0.44% | 748,288 |
| 2022-05-18 | 2022-05-16 | 19.644 | 188,062 | -448 | 0.20% | 3,694,374 |
| 2022-05-05 | 2022-05-03 | 19.644 | 188,510 | +2,037 | 0.20% | 3,703,174 |
| 2022-05-03 | 2022-04-28 | 19.644 | 186,473 | +1,628 | 0.20% | 3,663,158 |
| 2022-04-06 | 2022-04-01 | 19.644 | 184,845 | +2,118 | 0.20% | 3,631,177 |
| 2022-03-30 | 2022-03-28 | 19.644 | 182,727 | +692 | 0.20% | 3,589,570 |
| 2022-03-23 | 2022-03-21 | 19.644 | 182,035 | -122 | 0.19% | 3,575,976 |
| 2022-03-18 | 2022-03-16 | 19.644 | 182,157 | +407 | 0.19% | 3,578,373 |
| 2022-03-09 | 2022-03-07 | 19.644 | 181,750 | +408 | 0.19% | 3,570,378 |
| 2022-01-24 | 2022-01-20 | 19.644 | 181,342 | -2,036 | 0.19% | 3,562,363 |
| 2021-11-16 | 2021-11-12 | 19.644 | 183,378 | -82 | 0.20% | 3,602,359 |
| 2021-10-19 | 2021-10-15 | 19.644 | 183,460 | -1,059 | 0.20% | 3,603,970 |
| 2021-10-12 | 2021-10-08 | 19.644 | 184,519 | -40 | 0.20% | 3,624,773 |
| 2021-10-07 | 2021-10-05 | 19.644 | 184,559 | +40 | 0.20% | 3,625,559 |
| 2021-09-30 | 2021-09-28 | 19.644 | 184,519 | +15,272 | 0.20% | 3,624,773 |
| 2021-09-15 | 2021-09-13 | 19.644 | 169,247 | +651 | 0.18% | 3,324,763 |
| 2021-09-02 | 2021-08-31 | 19.644 | 168,596 | +1,018 | 0.18% | 3,311,975 |
| 2021-06-17 | 2021-06-15 | 19.644 | 167,578 | +1,019 | 0.18% | 3,291,977 |
| 2021-05-21 | 2021-05-18 | 19.644 | 166,559 | +81 | 0.18% | 3,271,959 |
| 2021-05-14 | 2021-05-12 | 19.644 | 166,478 | +814 | 0.18% | 3,270,368 |
| 2021-05-05 | 2021-05-03 | 19.644 | 165,664 | +1,670 | 0.18% | 3,254,377 |
| 2021-03-19 | 2021-03-17 | 19.644 | 163,994 | -163 | 0.18% | 3,221,571 |
| 2021-03-11 | 2021-03-09 | 19.644 | 164,157 | +41 | 0.18% | 3,224,773 |
| 2021-03-10 | 2021-03-08 | 19.644 | 164,116 | +41 | 0.18% | 3,223,968 |
| 2021-02-24 | 2021-02-22 | 19.644 | 164,075 | +448 | 0.18% | 3,223,162 |
| 2021-02-01 | 2021-01-28 | 19.644 | 163,627 | +2 | 0.17% | 3,214,362 |
| 2020-11-17 | 2020-11-13 | 19.644 | 163,625 | +204 | 0.17% | 3,214,322 |
| 2020-10-06 | 2020-09-30 | 19.644 | 163,421 | +488 | 0.17% | 3,210,315 |
| 2020-08-20 | 2020-08-18 | 19.644 | 162,933 | -162 | 0.17% | 3,200,728 |
| 2020-08-19 | 2020-08-17 | 19.644 | 163,095 | +40 | 0.17% | 3,203,911 |
| 2020-08-13 | 2020-08-11 | 19.644 | 163,055 | +41 | 0.17% | 3,203,125 |
| 2020-06-16 | 2020-06-12 | 19.644 | 163,014 | +81 | 0.17% | 3,202,319 |
| 2020-05-08 | 2020-05-06 | 19.644 | 162,933 | +611 | 0.17% | 3,200,728 |
| 2020-04-23 | 2020-04-21 | 19.644 | 162,322 | -529 | 0.17% | 3,188,726 |
| 2020-03-30 | 2020-03-26 | 19.644 | 162,851 | -41 | 0.17% | 3,199,117 |
| 2020-03-27 | 2020-03-25 | 19.644 | 162,892 | +41 | 0.17% | 3,199,923 |
| 2020-01-14 | 2020-01-10 | 19.644 | 162,851 | +41 | 0.17% | 3,199,117 |
| 2020-01-02 | 2019-12-27 | 19.644 | 162,810 | +40 | 0.17% | 3,198,312 |
| 2019-11-28 | 2019-11-26 | 19.644 | 162,770 | +41 | 0.17% | 3,197,526 |
| 2019-11-20 | 2019-11-18 | 19.644 | 162,729 | -2,484 | 0.17% | 3,196,721 |
| 2019-10-08 | 2019-10-03 | 19.644 | 165,213 | -41 | 0.18% | 3,245,518 |
| 2019-10-03 | 2019-09-30 | 19.644 | 165,254 | +41 | 0.18% | 3,246,323 |
| 2019-09-25 | 2019-09-23 | 19.644 | 165,213 | -326 | 0.18% | 3,245,518 |
| 2019-08-27 | 2019-08-23 | 19.644 | 165,539 | +41 | 0.18% | 3,251,922 |
| 2019-07-30 | 2019-07-26 | 19.644 | 165,498 | +326 | 0.18% | 3,251,116 |
| 2019-07-18 | 2019-07-16 | 19.644 | 165,172 | +40 | 0.18% | 3,244,712 |
| 2019-05-15 | 2019-05-10 | 19.644 | 165,132 | -325 | 0.18% | 3,243,926 |
| 2019-04-12 | 2019-04-10 | 19.644 | 165,457 | +40 | 0.18% | 3,250,311 |
| 2019-04-04 | 2019-04-02 | 19.644 | 165,417 | +82 | 0.18% | 3,249,525 |
| 2019-04-01 | 2019-03-28 | 19.644 | 165,335 | +488 | 0.18% | 3,247,914 |
| 2019-03-19 | 2019-03-15 | 19.644 | 164,847 | -81 | 0.18% | 3,238,328 |
| 2019-03-18 | 2019-03-14 | 19.644 | 164,928 | -163 | 0.18% | 3,239,919 |
| 2019-03-05 | 2019-03-01 | 19.644 | 165,091 | +163 | 0.18% | 3,243,121 |
| 2019-03-01 | 2019-02-27 | 19.644 | 164,928 | -4,480 | 0.18% | 3,239,919 |
| 2019-02-28 | 2019-02-26 | 19.644 | 169,408 | +122 | 0.18% | 3,327,926 |
| 2019-02-18 | 2019-02-14 | 19.644 | 169,286 | +41 | 0.18% | 3,325,529 |
| 2019-02-12 | 2019-02-08 | 19.644 | 169,245 | +41 | 0.18% | 3,324,724 |
| 2019-01-30 | 2019-01-28 | 19.644 | 169,204 | +41 | 0.18% | 3,323,919 |
| 2019-01-08 | 2019-01-04 | 19.644 | 169,163 | +325 | 0.18% | 3,323,113 |
| 2018-11-22 | 2018-11-20 | 19.644 | 168,838 | +41 | 0.19% | 3,316,729 |
| 2018-11-01 | 2018-10-30 | 19.644 | 168,797 | -88,656 | 0.19% | 3,315,923 |
| 2018-09-10 | 2018-09-06 | 19.644 | 257,453 | +41 | 0.38% | 5,057,521 |
| 2018-09-06 | 2018-09-04 | 19.644 | 257,412 | -652 | 0.38% | 5,056,716 |
| 2018-08-09 | 2018-08-07 | 19.644 | 258,064 | +570 | 0.38% | 5,069,524 |
| 2018-08-03 | 2018-08-01 | 19.644 | 257,494 | +41 | 0.38% | 5,058,327 |
| 2018-07-31 | 2018-07-27 | 19.644 | 257,453 | +43,778 | 0.38% | 5,057,521 |
| 2018-07-26 | 2018-07-24 | 19.644 | 213,675 | +22,399 | 0.31% | 4,197,527 |
| 2018-07-25 | 2018-07-23 | 19.644 | 191,276 | +27,081 | 0.28% | 3,757,511 |
| 2018-05-31 | 2018-05-29 | 19.644 | 164,195 | +81 | 0.24% | 3,225,520 |
| 2018-05-08 | 2018-05-04 | 19.644 | 164,114 | -122 | 0.24% | 3,223,928 |
| 2018-05-04 | 2018-05-02 | 19.644 | 164,236 | +1,629 | 0.24% | 3,226,325 |
| 2018-04-30 | 2018-04-26 | 19.644 | 162,607 | +1,955 | 0.24% | 3,194,324 |
| 2018-04-27 | 2018-04-25 | 19.644 | 160,652 | -652 | 0.24% | 3,155,919 |
| 2018-03-26 | 2018-03-22 | 19.644 | 161,304 | -407 | 0.24% | 3,168,727 |
| 2018-03-12 | 2018-03-08 | 19.644 | 161,711 | +570 | 0.24% | 3,176,723 |
| 2018-02-05 | 2018-02-01 | 19.644 | 161,141 | +20,444 | 0.24% | 3,165,525 |
| 2018-02-01 | 2018-01-30 | 19.644 | 140,697 | +488 | 0.21% | 2,763,914 |
| 2018-01-29 | 2018-01-25 | 19.644 | 140,209 | +9,408 | 0.21% | 2,754,328 |
| 2018-01-22 | 2018-01-18 | 19.644 | 130,801 | +407 | 0.19% | 2,569,513 |
| 2018-01-12 | 2018-01-10 | 19.644 | 130,394 | +6,516 | 0.19% | 2,561,518 |
| 2018-01-11 | 2018-01-09 | 19.644 | 123,878 | +1,792 | 0.18% | 2,433,514 |
| 2018-01-10 | 2018-01-08 | 19.644 | 122,086 | +43,778 | 0.18% | 2,398,312 |
| 2017-12-29 | 2017-12-27 | 19.644 | 78,308 | -122 | 0.11% | 1,538,317 |
| 2017-12-11 | 2017-12-07 | 19.644 | 78,430 | +5,212 | 0.11% | 1,540,714 |
| 2017-12-08 | 2017-12-06 | 23.573 | 73,218 | +815 | 0.11% | 1,725,992 |
| 2017-11-22 | 2017-11-20 | 19.644 | 72,403 | +118 | 0.11% | 1,422,317 |
| 2017-10-31 | 2017-10-27 | 19.644 | 72,285 | +41 | 0.11% | 1,419,999 |
| 2017-10-06 | 2017-10-03 | 19.644 | 72,244 | +203 | 0.11% | 1,419,193 |
| 2017-09-12 | 2017-09-08 | 19.644 | 72,041 | -407 | 0.11% | 1,415,205 |
| 2017-07-31 | 2017-07-27 | 19.644 | 72,448 | +81 | 0.11% | 1,423,201 |
| 2017-07-20 | 2017-07-18 | 19.644 | 72,367 | +896 | 0.11% | 1,421,610 |
| 2017-07-19 | 2017-07-17 | 19.644 | 71,471 | +652 | 0.10% | 1,404,008 |
| 2017-07-18 | 2017-07-14 | 19.644 | 70,819 | +41 | 0.10% | 1,391,200 |
| 2017-07-10 | 2017-07-06 | 19.644 | 70,778 | +488 | 0.10% | 1,390,394 |
| 2017-06-22 | 2017-06-20 | 19.644 | 70,290 | +41 | 0.10% | 1,380,808 |
| 2017-06-13 | 2017-06-09 | 19.644 | 70,249 | +1,629 | 0.10% | 1,380,003 |
| 2017-06-01 | 2017-05-29 | 19.644 | 68,620 | +82 | 0.10% | 1,348,002 |
| 2017-05-31 | 2017-05-26 | 19.644 | 68,538 | +407 | 0.10% | 1,346,391 |
| 2017-05-29 | 2017-05-25 | 19.644 | 68,131 | +41 | 0.10% | 1,338,396 |
| 2017-05-12 | 2017-05-10 | 19.644 | 68,090 | +40 | 0.10% | 1,337,590 |
| 2017-04-27 | 2017-04-25 | 19.644 | 68,050 | +41 | 0.10% | 1,336,804 |
| 2017-04-20 | 2017-04-18 | 19.644 | 68,009 | -1,751 | 0.10% | 1,335,999 |
| 2017-04-18 | 2017-04-12 | 19.644 | 69,760 | +407 | 0.10% | 1,370,396 |
| 2017-04-05 | 2017-03-31 | 19.644 | 69,353 | +41 | 0.10% | 1,362,401 |
| 2017-03-30 | 2017-03-28 | 19.644 | 69,312 | +326 | 0.10% | 1,361,596 |
| 2017-03-29 | 2017-03-27 | 21.609 | 68,986 | +81 | 0.10% | 1,490,711 |
| 2017-03-28 | 2017-03-24 | 19.644 | 68,905 | -3,909 | 0.10% | 1,353,600 |
| 2017-03-22 | 2017-03-20 | 19.644 | 72,814 | -408 | 0.11% | 1,430,391 |
| 2017-03-17 | 2017-03-15 | 21.609 | 73,222 | +3,299 | 0.11% | 1,582,246 |
| 2017-03-16 | 2017-03-14 | 21.609 | 69,923 | +41 | 0.10% | 1,510,958 |
| 2017-03-10 | 2017-03-08 | 21.609 | 69,882 | -489 | 0.10% | 1,510,072 |
| 2017-03-09 | 2017-03-07 | 21.609 | 70,371 | -977 | 0.10% | 1,520,639 |
| 2017-03-08 | 2017-03-06 | 21.609 | 71,348 | +896 | 0.10% | 1,541,751 |
| 2017-03-06 | 2017-03-02 | 21.609 | 70,452 | -204 | 0.10% | 1,522,389 |
| 2017-03-01 | 2017-02-27 | 21.609 | 70,656 | -1,955 | 0.10% | 1,526,798 |
| 2017-02-24 | 2017-02-22 | 21.609 | 72,611 | +3,054 | 0.11% | 1,569,043 |
| 2017-02-21 | 2017-02-17 | 21.609 | 69,557 | -162 | 0.10% | 1,503,049 |
| 2017-02-20 | 2017-02-16 | 21.609 | 69,719 | -1,100 | 0.10% | 1,506,550 |
| 2017-02-16 | 2017-02-14 | 21.609 | 70,819 | -41 | 0.10% | 1,530,320 |
| 2017-02-15 | 2017-02-13 | 19.644 | 70,860 | -81 | 0.10% | 1,392,005 |
| 2017-02-14 | 2017-02-10 | 21.609 | 70,941 | +203 | 0.10% | 1,532,956 |
| 2017-02-13 | 2017-02-09 | 21.609 | 70,738 | +82 | 0.10% | 1,528,570 |
| 2017-02-09 | 2017-02-07 | 19.644 | 70,656 | -855 | 0.10% | 1,387,998 |
| 2017-02-02 | 2017-01-27 | 21.609 | 71,511 | +2,850 | 0.10% | 1,545,273 |
| 2017-01-25 | 2017-01-23 | 21.609 | 68,661 | -40 | 0.10% | 1,483,688 |
| 2017-01-24 | 2017-01-20 | 21.609 | 68,701 | +4,235 | 0.10% | 1,484,552 |
| 2017-01-20 | 2017-01-18 | 19.644 | 64,466 | -1,629 | 0.09% | 1,266,399 |
| 2017-01-19 | 2017-01-17 | 21.609 | 66,095 | -529 | 0.10% | 1,428,240 |
| 2017-01-16 | 2017-01-12 | 21.609 | 66,624 | +2,484 | 0.10% | 1,439,671 |
| 2017-01-12 | 2017-01-10 | 23.573 | 64,140 | +122 | 0.09% | 1,511,994 |
| 2017-01-11 | 2017-01-09 | 23.573 | 64,018 | -1,833 | 0.09% | 1,509,118 |
| 2017-01-10 | 2017-01-06 | 23.573 | 65,851 | +7,371 | 0.10% | 1,552,328 |
| 2017-01-09 | 2017-01-05 | 21.609 | 58,480 | +3,055 | 0.09% | 1,263,688 |
| 2017-01-06 | 2017-01-04 | 23.573 | 55,425 | -2,647 | 0.08% | 1,306,552 |
| 2017-01-05 | 2017-01-03 | 23.573 | 58,072 | +1,588 | 0.08% | 1,368,951 |
| 2017-01-04 | 2016-12-30 | 21.609 | 56,484 | -1,588 | 0.08% | 1,220,556 |
| 2016-12-28 | 2016-12-22 | 23.573 | 58,072 | -408 | 0.08% | 1,368,951 |
| 2016-12-21 | 2016-12-19 | 23.573 | 58,480 | -203 | 0.09% | 1,378,569 |
| 2016-12-20 | 2016-12-16 | 21.609 | 58,683 | +122 | 0.09% | 1,268,074 |
| 2016-12-19 | 2016-12-15 | 19.644 | 58,561 | -2,647 | 0.09% | 1,150,398 |
| 2016-12-14 | 2016-12-12 | 21.609 | 61,208 | -530 | 0.09% | 1,322,637 |
| 2016-12-13 | 2016-12-09 | 21.609 | 61,738 | -1,181 | 0.09% | 1,334,090 |
| 2016-12-12 | 2016-12-08 | 23.573 | 62,919 | +41 | 0.09% | 1,483,211 |
| 2016-12-09 | 2016-12-07 | 21.609 | 62,878 | +2,647 | 0.09% | 1,358,724 |
| 2016-12-08 | 2016-12-06 | 21.609 | 60,231 | +41 | 0.09% | 1,301,525 |
| 2016-12-07 | 2016-12-05 | 23.573 | 60,190 | -3,054 | 0.09% | 1,418,879 |
| 2016-12-06 | 2016-12-02 | 23.573 | 63,244 | +81 | 0.09% | 1,490,872 |
| 2016-12-02 | 2016-11-30 | 23.573 | 63,163 | -5,090 | 0.09% | 1,488,962 |
| 2016-11-29 | 2016-11-25 | 23.573 | 68,253 | +40 | 0.10% | 1,608,951 |
| 2016-11-23 | 2016-11-21 | 23.573 | 68,213 | -2,606 | 0.10% | 1,608,008 |
| 2016-11-22 | 2016-11-18 | 23.573 | 70,819 | -244 | 0.10% | 1,669,440 |
| 2016-11-18 | 2016-11-16 | 23.573 | 71,063 | +407 | 0.10% | 1,675,192 |
| 2016-11-15 | 2016-11-11 | 25.538 | 70,656 | -3,177 | 0.10% | 1,804,397 |
| 2016-11-11 | 2016-11-09 | 23.573 | 73,833 | +245 | 0.11% | 1,740,490 |
| 2016-11-09 | 2016-11-07 | 23.573 | 73,588 | +81 | 0.11% | 1,734,714 |
| 2016-11-08 | 2016-11-04 | 23.573 | 73,507 | +2,932 | 0.11% | 1,732,805 |
| 2016-11-07 | 2016-11-03 | 25.538 | 70,575 | +245 | 0.10% | 1,802,329 |
| 2016-11-02 | 2016-10-31 | 25.538 | 70,330 | +3,991 | 0.10% | 1,796,072 |
| 2016-10-31 | 2016-10-27 | 27.502 | 66,339 | +936 | 0.10% | 1,824,470 |
| 2016-10-26 | 2016-10-24 | 27.502 | 65,403 | +82 | 0.10% | 1,798,728 |
| 2016-10-20 | 2016-10-18 | 27.502 | 65,321 | +1,425 | 0.10% | 1,796,473 |
| 2016-10-18 | 2016-10-14 | 29.467 | 63,896 | -48,584 | 0.09% | 1,882,802 |
| 2016-10-11 | 2016-10-06 | 29.467 | 112,480 | +2,810 | 0.16% | 3,314,411 |
| 2016-10-06 | 2016-10-04 | 29.467 | 109,670 | +1,751 | 0.16% | 3,231,609 |
| 2016-10-05 | 2016-10-03 | 29.467 | 107,919 | +489 | 0.16% | 3,180,013 |
| 2016-10-04 | 2016-09-30 | 29.467 | 107,430 | -489 | 0.16% | 3,165,604 |
| 2016-09-30 | 2016-09-28 | 29.467 | 107,919 | +408 | 0.16% | 3,180,013 |
| 2016-09-29 | 2016-09-27 | 29.467 | 107,511 | -41 | 0.16% | 3,167,991 |
| 2016-09-28 | 2016-09-26 | 29.467 | 107,552 | +407 | 0.16% | 3,169,199 |
| 2016-09-27 | 2016-09-23 | 27.502 | 107,145 | +41 | 0.16% | 2,946,726 |
| 2016-09-26 | 2016-09-22 | 29.467 | 107,104 | +163 | 0.16% | 3,155,998 |
| 2016-09-22 | 2016-09-20 | 29.467 | 106,941 | +41 | 0.16% | 3,151,195 |
| 2016-09-21 | 2016-09-19 | 29.467 | 106,900 | +244 | 0.16% | 3,149,987 |
| 2016-09-20 | 2016-09-15 | 29.467 | 106,656 | +285 | 0.16% | 3,142,797 |
| 2016-09-19 | 2016-09-14 | 29.467 | 106,371 | -41 | 0.16% | 3,134,399 |
| 2016-09-13 | 2016-09-09 | 31.431 | 106,412 | +20,851 | 0.16% | 3,344,647 |
| 2016-09-12 | 2016-09-08 | 31.431 | 85,561 | +41 | 0.13% | 2,689,277 |
| 2016-09-08 | 2016-09-06 | 31.431 | 85,520 | +29,769 | 0.13% | 2,687,989 |
| 2016-09-06 | 2016-09-02 | 31.431 | 55,751 | +3,095 | 0.08% | 1,752,316 |
| 2016-09-05 | 2016-09-01 | 33.396 | 52,656 | +204 | 0.08% | 1,758,476 |
| 2016-08-30 | 2016-08-26 | 33.396 | 52,452 | +529 | 0.08% | 1,751,664 |
| 2016-08-29 | 2016-08-25 | 33.396 | 51,923 | +6,109 | 0.08% | 1,733,997 |
| 2016-08-26 | 2016-08-24 | 33.396 | 45,814 | -41 | 0.07% | 1,529,984 |
| 2016-08-22 | 2016-08-18 | 33.396 | 45,855 | +2,036 | 0.07% | 1,531,353 |
| 2016-08-18 | 2016-08-16 | 33.396 | 43,819 | +1,792 | 0.06% | 1,463,360 |
| 2016-08-16 | 2016-08-12 | 31.431 | 42,027 | +163 | 0.06% | 1,320,955 |
| 2016-08-15 | 2016-08-11 | 33.396 | 41,864 | +40 | 0.06% | 1,398,072 |
| 2016-08-12 | 2016-08-10 | 33.396 | 41,824 | -1,181 | 0.06% | 1,396,736 |
| 2016-08-08 | 2016-08-04 | 33.396 | 43,005 | -122 | 0.06% | 1,436,176 |
| 2016-08-05 | 2016-08-03 | 31.431 | 43,127 | +611 | 0.06% | 1,355,530 |
| 2016-08-04 | 2016-08-01 | 31.431 | 42,516 | -285 | 0.06% | 1,336,325 |
| 2016-08-01 | 2016-07-28 | 31.431 | 42,801 | +122 | 0.06% | 1,345,283 |
| 2016-07-29 | 2016-07-27 | 33.396 | 42,679 | +163 | 0.06% | 1,425,289 |
| 2016-07-27 | 2016-07-25 | 33.396 | 42,516 | +122 | 0.06% | 1,419,845 |
| 2016-07-26 | 2016-07-22 | 33.396 | 42,394 | -692 | 0.06% | 1,415,771 |
| 2016-07-25 | 2016-07-21 | 33.396 | 43,086 | +692 | 0.06% | 1,438,881 |
| 2016-07-21 | 2016-07-19 | 31.431 | 42,394 | +41 | 0.06% | 1,332,491 |
| 2016-07-15 | 2016-07-13 | 31.431 | 42,353 | +163 | 0.06% | 1,331,202 |
| 2016-07-13 | 2016-07-11 | 33.396 | 42,190 | +1,955 | 0.06% | 1,408,958 |
| 2016-06-30 | 2016-06-28 | 35.360 | 40,235 | -408 | 0.06% | 1,422,710 |
| 2016-06-28 | 2016-06-24 | 35.360 | 40,643 | +82 | 0.06% | 1,437,136 |
| 2016-06-27 | 2016-06-23 | 35.360 | 40,561 | +855 | 0.06% | 1,434,237 |
| 2016-06-23 | 2016-06-21 | 37.324 | 39,706 | -896 | 0.06% | 1,482,004 |
| 2016-06-21 | 2016-06-17 | 35.360 | 40,602 | +652 | 0.06% | 1,435,687 |
| 2016-06-20 | 2016-06-16 | 33.396 | 39,950 | +163 | 0.06% | 1,334,152 |
| 2016-06-13 | 2016-06-08 | 37.324 | 39,787 | +40 | 0.06% | 1,485,028 |
| 2016-06-08 | 2016-06-06 | 37.324 | 39,747 | +815 | 0.06% | 1,483,535 |
| 2016-06-06 | 2016-06-02 | 37.324 | 38,932 | +407 | 0.06% | 1,453,115 |
| 2016-06-03 | 2016-06-01 | 39.289 | 38,525 | +6,516 | 0.06% | 1,513,604 |
| 2016-06-01 | 2016-05-30 | 37.324 | 32,009 | -407 | 0.05% | 1,194,718 |
| 2016-05-30 | 2016-05-26 | 39.289 | 32,416 | -489 | 0.05% | 1,273,589 |
| 2016-05-26 | 2016-05-24 | 39.289 | 32,905 | -937 | 0.05% | 1,292,801 |
| 2016-05-25 | 2016-05-23 | 35.360 | 33,842 | +1,548 | 0.05% | 1,196,653 |
| 2016-05-24 | 2016-05-20 | 47.147 | 32,294 | -489 | 0.05% | 1,522,554 |
| 2016-05-20 | 2016-05-18 | 41.253 | 32,783 | +978 | 0.05% | 1,352,408 |
| 2016-05-18 | 2016-05-16 | 47.147 | 31,805 | +203 | 0.05% | 1,499,500 |
| 2016-05-13 | 2016-05-11 | 47.147 | 31,602 | +611 | 0.05% | 1,489,929 |
| 2016-05-12 | 2016-05-10 | 49.111 | 30,991 | +204 | 0.05% | 1,522,002 |
| 2016-05-10 | 2016-05-06 | 49.111 | 30,787 | -570 | 0.05% | 1,511,984 |
| 2016-05-06 | 2016-05-04 | 49.111 | 31,357 | +1,303 | 0.05% | 1,539,977 |
| 2016-05-04 | 2016-04-29 | 51.076 | 30,054 | +1,018 | 0.05% | 1,535,025 |
| 2016-05-03 | 2016-04-28 | 51.076 | 29,036 | +81 | 0.05% | 1,483,030 |
| 2016-04-26 | 2016-04-22 | 53.040 | 28,955 | +122 | 0.05% | 1,535,773 |
| 2016-04-25 | 2016-04-21 | 53.040 | 28,833 | -366 | 0.05% | 1,529,302 |
| 2016-04-14 | 2016-04-12 | 53.040 | 29,199 | +2,036 | 0.05% | 1,548,715 |
| 2016-04-13 | 2016-04-11 | 55.004 | 27,163 | +407 | 0.05% | 1,494,086 |
| 2016-04-12 | 2016-04-08 | 55.004 | 26,756 | -2,199 | 0.05% | 1,471,699 |
| 2016-04-11 | 2016-04-07 | 55.004 | 28,955 | -3,583 | 0.05% | 1,592,654 |
| 2016-04-05 | 2016-03-31 | 53.040 | 32,538 | +2,036 | 0.06% | 1,725,816 |
| 2016-03-31 | 2016-03-29 | 53.040 | 30,502 | +81 | 0.06% | 1,617,826 |
| 2016-03-30 | 2016-03-24 | 55.004 | 30,421 | +652 | 0.06% | 1,673,290 |
| 2016-03-29 | 2016-03-23 | 55.004 | 29,769 | +81 | 0.05% | 1,637,427 |
| 2016-03-24 | 2016-03-22 | 56.969 | 29,688 | +896 | 0.05% | 1,691,292 |
| 2016-03-22 | 2016-03-18 | 60.898 | 28,792 | +489 | 0.05% | 1,753,369 |
| 2016-03-21 | 2016-03-17 | 66.791 | 28,303 | +366 | 0.05% | 1,890,389 |
| 2016-03-17 | 2016-03-15 | 60.898 | 27,937 | +408 | 0.05% | 1,701,301 |
| 2016-03-16 | 2016-03-14 | 58.933 | 27,529 | +529 | 0.05% | 1,622,376 |
| 2016-03-15 | 2016-03-11 | 60.898 | 27,000 | -611 | 0.05% | 1,644,240 |
| 2016-03-10 | 2016-03-08 | 60.898 | 27,611 | +2,444 | 0.06% | 1,681,449 |
| 2016-03-08 | 2016-03-04 | 56.969 | 25,167 | -530 | 0.05% | 1,433,736 |
| 2016-03-01 | 2016-02-26 | 53.040 | 25,697 | +489 | 0.05% | 1,362,969 |
| 2016-02-29 | 2016-02-25 | 51.076 | 25,208 | -611 | 0.05% | 1,287,513 |
| 2016-02-25 | 2016-02-23 | 51.076 | 25,819 | +1,222 | 0.05% | 1,318,720 |
| 2016-02-24 | 2016-02-22 | 53.040 | 24,597 | +326 | 0.05% | 1,304,625 |
| 2016-02-18 | 2016-02-16 | 49.111 | 24,271 | -2,037 | 0.05% | 1,191,976 |
| 2016-02-15 | 2016-02-11 | 45.182 | 26,308 | +1,955 | 0.05% | 1,188,654 |
| 2016-01-25 | 2016-01-21 | 49.111 | 24,353 | +244 | 0.05% | 1,196,003 |
| 2016-01-22 | 2016-01-20 | 53.040 | 24,109 | -936 | 0.05% | 1,278,741 |
| 2016-01-21 | 2016-01-19 | 56.969 | 25,045 | -122 | 0.05% | 1,426,786 |
| 2016-01-19 | 2016-01-15 | 49.111 | 25,167 | -489 | 0.05% | 1,235,979 |
| 2016-01-18 | 2016-01-14 | 53.040 | 25,656 | -530 | 0.05% | 1,360,794 |
| 2016-01-15 | 2016-01-13 | 49.111 | 26,186 | -2,443 | 0.06% | 1,286,024 |
| 2016-01-14 | 2016-01-12 | 47.147 | 28,629 | +977 | 0.06% | 1,349,762 |
| 2016-01-13 | 2016-01-11 | 53.040 | 27,652 | +408 | 0.06% | 1,466,662 |
| 2016-01-11 | 2016-01-07 | 56.969 | 27,244 | -2,525 | 0.06% | 1,552,060 |
| 2016-01-08 | 2016-01-06 | 58.933 | 29,769 | -693 | 0.06% | 1,754,386 |
| 2016-01-06 | 2016-01-04 | 60.898 | 30,462 | -977 | 0.06% | 1,855,068 |
| 2016-01-05 | 2015-12-31 | 62.862 | 31,439 | -529 | 0.07% | 1,976,325 |
| 2016-01-04 | 2015-12-29 | 55.004 | 31,968 | -1,385 | 0.07% | 1,758,382 |
| 2015-12-30 | 2015-12-28 | 66.791 | 33,353 | -3,624 | 0.07% | 2,227,684 |
| 2015-12-29 | 2015-12-24 | 66.791 | 36,977 | +5,049 | 0.08% | 2,469,735 |
| 2015-12-28 | 2015-12-22 | 66.791 | 31,928 | +2,688 | 0.07% | 2,132,507 |
| 2015-12-10 | 2015-12-08 | 41.253 | 29,240 | -326 | 0.06% | 1,206,247 |
| 2015-12-07 | 2015-12-03 | 35.360 | 29,566 | -81 | 0.08% | 1,045,454 |
| 2015-12-01 | 2015-11-27 | 35.360 | 29,647 | +326 | 0.08% | 1,048,318 |
| 2015-11-12 | 2015-11-10 | 39.289 | 29,321 | +529 | 0.08% | 1,151,990 |
| 2015-11-10 | 2015-11-06 | 37.324 | 28,792 | +41 | 0.08% | 1,074,645 |
| 2015-11-04 | 2015-11-02 | 37.324 | 28,751 | -41 | 0.08% | 1,073,115 |
| 2015-10-30 | 2015-10-28 | 37.324 | 28,792 | -407 | 0.08% | 1,074,645 |
| 2015-10-28 | 2015-10-26 | 37.324 | 29,199 | +41 | 0.08% | 1,089,836 |
| 2015-10-19 | 2015-10-15 | 41.253 | 29,158 | +529 | 0.08% | 1,202,865 |
| 2015-10-13 | 2015-10-09 | 39.289 | 28,629 | -81 | 0.08% | 1,124,802 |
| 2015-10-09 | 2015-10-07 | 37.324 | 28,710 | +325 | 0.08% | 1,071,585 |
| 2015-10-06 | 2015-10-02 | 37.324 | 28,385 | +82 | 0.08% | 1,059,454 |
| 2015-10-05 | 2015-09-30 | 37.324 | 28,303 | +41 | 0.07% | 1,056,394 |
| 2015-10-02 | 2015-09-29 | 37.324 | 28,262 | -367 | 0.07% | 1,054,863 |
| 2015-09-30 | 2015-09-25 | 39.289 | 28,629 | +407 | 0.08% | 1,124,802 |
| 2015-09-25 | 2015-09-23 | 39.289 | 28,222 | +122 | 0.07% | 1,108,811 |
| 2015-09-18 | 2015-09-16 | 41.253 | 28,100 | -40 | 0.08% | 1,159,219 |
| 2015-09-17 | 2015-09-15 | 41.253 | 28,140 | +488 | 0.08% | 1,160,869 |
| 2015-09-16 | 2015-09-14 | 43.218 | 27,652 | +4,073 | 0.08% | 1,195,058 |
| 2015-09-15 | 2015-09-11 | 41.253 | 23,579 | -407 | 0.07% | 972,712 |
| 2015-09-14 | 2015-09-10 | 39.289 | 23,986 | -245 | 0.07% | 942,383 |
| 2015-09-11 | 2015-09-09 | 35.360 | 24,231 | -407 | 0.07% | 856,808 |
| 2015-09-09 | 2015-09-07 | 33.396 | 24,638 | -41 | 0.07% | 822,800 |
| 2015-09-07 | 2015-09-02 | 33.396 | 24,679 | +489 | 0.07% | 824,169 |
| 2015-09-02 | 2015-08-31 | 37.324 | 24,190 | -1,588 | 0.07% | 902,878 |
| 2015-09-01 | 2015-08-28 | 37.324 | 25,778 | -41 | 0.07% | 962,150 |
| 2015-08-31 | 2015-08-27 | 37.324 | 25,819 | +244 | 0.07% | 963,680 |
| 2015-08-28 | 2015-08-26 | 35.360 | 25,575 | +41 | 0.07% | 904,332 |
| 2015-08-27 | 2015-08-25 | 31.431 | 25,534 | +529 | 0.07% | 802,562 |
| 2015-08-26 | 2015-08-24 | 33.396 | 25,005 | +693 | 0.07% | 835,056 |
| 2015-08-25 | 2015-08-21 | 39.289 | 24,312 | -204 | 0.07% | 955,191 |
| 2015-08-20 | 2015-08-18 | 43.218 | 24,516 | +285 | 0.07% | 1,059,527 |
| 2015-08-18 | 2015-08-14 | 47.147 | 24,231 | -1,547 | 0.07% | 1,142,411 |
| 2015-08-14 | 2015-08-12 | 49.111 | 25,778 | +40 | 0.07% | 1,265,986 |
| 2015-08-13 | 2015-08-11 | 51.076 | 25,738 | +1,548 | 0.07% | 1,314,583 |
| 2015-08-12 | 2015-08-10 | 51.076 | 24,190 | -41 | 0.07% | 1,235,518 |
| 2015-08-05 | 2015-08-03 | 49.111 | 24,231 | +41 | 0.07% | 1,190,011 |
| 2015-07-31 | 2015-07-29 | 51.076 | 24,190 | +611 | 0.07% | 1,235,518 |
| 2015-07-30 | 2015-07-28 | 51.076 | 23,579 | -733 | 0.07% | 1,204,311 |
| 2015-07-29 | 2015-07-27 | 49.111 | 24,312 | +1,059 | 0.07% | 1,193,989 |
| 2015-07-28 | 2015-07-24 | 56.969 | 23,253 | +3,013 | 0.06% | 1,324,698 |
| 2015-07-27 | 2015-07-23 | 56.969 | 20,240 | -4,072 | 0.06% | 1,153,050 |
| 2015-07-24 | 2015-07-22 | 58.933 | 24,312 | +1,669 | 0.07% | 1,432,787 |
| 2015-07-21 | 2015-07-17 | 53.040 | 22,643 | -122 | 0.06% | 1,200,985 |
| 2015-07-20 | 2015-07-16 | 49.111 | 22,765 | +122 | 0.06% | 1,118,014 |
| 2015-07-16 | 2015-07-14 | 51.076 | 22,643 | +1,181 | 0.06% | 1,156,504 |
| 2015-07-15 | 2015-07-13 | 56.969 | 21,462 | -366 | 0.06% | 1,222,666 |
| 2015-07-14 | 2015-07-10 | 53.040 | 21,828 | +977 | 0.06% | 1,157,757 |
| 2015-07-13 | 2015-07-09 | 47.147 | 20,851 | +937 | 0.06% | 983,055 |
| 2015-07-10 | 2015-07-08 | 35.360 | 19,914 | -326 | 0.06% | 704,159 |
| 2015-07-09 | 2015-07-07 | 43.218 | 20,240 | -4,846 | 0.06% | 874,728 |
| 2015-07-08 | 2015-07-06 | 53.040 | 25,086 | -12,258 | 0.07% | 1,330,561 |
| 2015-07-07 | 2015-07-03 | 68.756 | 37,344 | +41 | 0.10% | 2,567,607 |
| 2015-07-03 | 2015-06-30 | 84.471 | 37,303 | -163 | 0.10% | 3,151,026 |
| 2015-07-02 | 2015-06-29 | 84.471 | 37,466 | -2,891 | 0.10% | 3,164,795 |
| 2015-06-30 | 2015-06-26 | 90.364 | 40,357 | +3,380 | 0.11% | 3,646,838 |
| 2015-06-29 | 2015-06-25 | 84.471 | 36,977 | -163 | 0.10% | 3,123,488 |
| 2015-06-26 | 2015-06-24 | 88.400 | 37,140 | +203 | 0.10% | 3,283,176 |
| 2015-06-25 | 2015-06-23 | 90.364 | 36,937 | +6,679 | 0.10% | 3,337,791 |
| 2015-06-24 | 2015-06-22 | 96.258 | 30,258 | -814 | 0.08% | 2,912,568 |
| 2015-06-23 | 2015-06-19 | 94.293 | 31,072 | -41 | 0.09% | 2,929,882 |
| 2015-06-19 | 2015-06-17 | 98.222 | 31,113 | -1,018 | 0.09% | 3,055,988 |
| 2015-06-18 | 2015-06-16 | 98.222 | 32,131 | -1,140 | 0.09% | 3,155,978 |
| 2015-06-17 | 2015-06-15 | 104.116 | 33,271 | +977 | 0.09% | 3,464,029 |
| 2015-06-16 | 2015-06-12 | 100.187 | 32,294 | -733 | 0.09% | 3,235,428 |
| 2015-06-15 | 2015-06-11 | 86.436 | 33,027 | -2,769 | 0.09% | 2,854,707 |
| 2015-06-12 | 2015-06-10 | 80.542 | 35,796 | +6,963 | 0.10% | 2,883,089 |
| 2015-06-11 | 2015-06-09 | 96.258 | 28,833 | -5,457 | 0.08% | 2,775,401 |
| 2015-06-10 | 2015-06-08 | 121.796 | 34,290 | -1,588 | 0.10% | 4,176,370 |
| 2015-06-09 | 2015-06-05 | 125.724 | 35,878 | +3,910 | 0.10% | 4,510,742 |
| 2015-06-08 | 2015-06-04 | 131.618 | 31,968 | -1,874 | 0.09% | 4,207,557 |
| 2015-06-05 | 2015-06-03 | 135.547 | 33,842 | +611 | 0.09% | 4,587,170 |
| 2015-06-04 | 2015-06-02 | 143.404 | 33,231 | +3,421 | 0.09% | 4,765,473 |
| 2015-06-03 | 2015-06-01 | 141.440 | 29,810 | +5,009 | 0.08% | 4,216,326 |
| 2015-06-02 | 2015-05-29 | 119.831 | 24,801 | +7,371 | 0.07% | 2,971,931 |
| 2015-06-01 | 2015-05-28 | 145.369 | 17,430 | -1,710 | 0.05% | 2,533,780 |
| 2015-05-29 | 2015-05-27 | 133.582 | 19,140 | -3,910 | 0.05% | 2,556,764 |
| 2015-05-28 | 2015-05-26 | 92.329 | 23,050 | -2,525 | 0.06% | 2,128,181 |
| 2015-05-27 | 2015-05-22 | 72.684 | 25,575 | +1,466 | 0.07% | 1,858,905 |
| 2015-05-26 | 2015-05-21 | 66.791 | 24,109 | +8,308 | 0.07% | 1,610,267 |
| 2015-05-21 | 2015-05-19 | 60.898 | 15,801 | +204 | 0.04% | 962,246 |
| 2015-05-20 | 2015-05-18 | 58.933 | 15,597 | +163 | 0.04% | 919,183 |
| 2015-05-19 | 2015-05-15 | 62.862 | 15,434 | -163 | 0.04% | 970,216 |
| 2015-05-18 | 2015-05-14 | 64.827 | 15,597 | +611 | 0.04% | 1,011,102 |
| 2015-05-15 | 2015-05-13 | 62.862 | 14,986 | +1,506 | 0.04% | 942,053 |
| 2015-05-14 | 2015-05-12 | 66.791 | 13,480 | -3,991 | 0.04% | 900,344 |
| 2015-05-13 | 2015-05-11 | 55.004 | 17,471 | +1,833 | 0.05% | 960,983 |
| 2015-05-12 | 2015-05-08 | 55.004 | 15,638 | +896 | 0.05% | 860,160 |
| 2015-05-11 | 2015-05-07 | 51.076 | 14,742 | -3,095 | 0.04% | 752,956 |
| 2015-05-08 | 2015-05-06 | 58.933 | 17,837 | -8,430 | 0.05% | 1,051,194 |
| 2015-04-28 | 2015-04-24 | 39.289 | 26,267 | +1,588 | 0.08% | 1,032,001 |
| 2015-04-27 | 2015-04-23 | 39.289 | 24,679 | +3,462 | 0.07% | 969,610 |
| 2015-04-24 | 2015-04-22 | 37.324 | 21,217 | +7,656 | 0.06% | 791,913 |
| 2015-04-22 | 2015-04-20 | 37.324 | 13,561 | -1,140 | 0.04% | 506,157 |
| 2015-04-21 | 2015-04-17 | 37.324 | 14,701 | +1,547 | 0.04% | 548,707 |
| 2015-04-20 | 2015-04-16 | 39.289 | 13,154 | -10,344 | 0.04% | 516,806 |
| 2015-04-16 | 2015-04-14 | 35.360 | 23,498 | -2,891 | 0.07% | 830,889 |
| 2015-04-15 | 2015-04-13 | 35.360 | 26,389 | -57,706 | 0.08% | 933,115 |
| 2015-04-14 | 2015-04-10 | 35.360 | 84,095 | +5,172 | 0.25% | 2,973,599 |
| 2015-04-13 | 2015-04-09 | 37.324 | 78,923 | -1,140 | 0.23% | 2,945,757 |
| 2015-04-10 | 2015-04-08 | 27.502 | 80,063 | -1,548 | 0.24% | 2,201,910 |
| 2015-04-08 | 2015-04-01 | 25.538 | 81,611 | +489 | 0.24% | 2,084,164 |
| 2015-03-17 | 2015-03-13 | 27.502 | 81,122 | +122 | 0.24% | 2,231,035 |
| 2015-03-12 | 2015-03-10 | 27.502 | 81,000 | +81 | 0.24% | 2,227,680 |
| 2015-02-25 | 2015-02-23 | 31.431 | 80,919 | +82 | 0.24% | 2,543,374 |
| 2015-02-24 | 2015-02-18 | 29.467 | 80,837 | -122 | 0.24% | 2,381,997 |
| 2015-02-23 | 2015-02-16 | 31.431 | 80,959 | +40 | 0.24% | 2,544,631 |
| 2015-02-17 | 2015-02-13 | 29.467 | 80,919 | +32,580 | 0.24% | 2,384,413 |
| 2015-02-16 | 2015-02-12 | 31.431 | 48,339 | +42,719 | 0.14% | 1,519,348 |
| 2015-02-13 | 2015-02-11 | 29.467 | 5,620 | +41 | 0.02% | 165,603 |
| 2015-01-30 | 2015-01-28 | 31.431 | 5,579 | +122 | 0.02% | 175,354 |
| 2015-01-28 | 2015-01-26 | 31.431 | 5,457 | -1,425 | 0.02% | 171,520 |
| 2015-01-26 | 2015-01-22 | 31.431 | 6,882 | +285 | 0.02% | 216,309 |
| 2015-01-23 | 2015-01-21 | 31.431 | 6,597 | -82 | 0.02% | 207,351 |
| 2015-01-21 | 2015-01-19 | 29.467 | 6,679 | +855 | 0.02% | 196,808 |
| 2015-01-07 | 2015-01-05 | 33.396 | 5,824 | +1,833 | 0.02% | 194,496 |
| 2015-01-06 | 2015-01-02 | 33.396 | 3,991 | +692 | 0.01% | 133,282 |
| 2015-01-02 | 2014-12-29 | 33.396 | 3,299 | +163 | 0.01% | 110,172 |
| 2014-12-23 | 2014-12-19 | 37.324 | 3,136 | +41 | 0.01% | 117,049 |
| 2014-12-22 | 2014-12-18 | 37.324 | 3,095 | -41 | 0.01% | 115,519 |
| 2014-12-17 | 2014-12-15 | 35.360 | 3,136 | +41 | 0.01% | 110,889 |
| 2014-12-10 | 2014-12-08 | 33.396 | 3,095 | -855 | 0.01% | 103,359 |
| 2014-12-09 | 2014-12-05 | 35.360 | 3,950 | +814 | 0.01% | 139,672 |
| 2014-12-08 | 2014-12-04 | 29.467 | 3,136 | -81 | 0.01% | 92,407 |
| 2014-12-05 | 2014-12-03 | 31.431 | 3,217 | -1,466 | 0.01% | 101,114 |
| 2014-12-01 | 2014-11-27 | 37.324 | 4,683 | -2,036 | 0.01% | 174,790 |
| 2014-11-28 | 2014-11-26 | 45.182 | 6,719 | -530 | 0.02% | 303,579 |
| 2014-11-27 | 2014-11-25 | 47.147 | 7,249 | -407 | 0.02% | 341,766 |
| 2014-11-26 | 2014-11-24 | 45.182 | 7,656 | +570 | 0.02% | 345,915 |
| 2014-11-25 | 2014-11-21 | 53.040 | 7,086 | -1,955 | 0.02% | 375,841 |
| 2014-11-24 | 2014-11-20 | 39.289 | 9,041 | -2,036 | 0.03% | 355,211 |
| 2014-11-20 | 2014-11-18 | 25.538 | 11,077 | +4,806 | 0.03% | 282,882 |
| 2014-10-22 | 2014-10-20 | 19.644 | 6,271 | +488 | 0.02% | 123,190 |
| 2014-10-03 | 2014-09-29 | 19.644 | 5,783 | +407 | 0.02% | 113,604 |
| 2013-11-13 | 2013-11-11 | 19.644 | 5,376 | +408 | 0.02% | 105,609 |
| 2013-10-07 | 2013-10-03 | 21.609 | 4,968 | +2,850 | 0.01% | 107,353 |
| 2013-04-30 | 2013-04-26 | 23.573 | 2,118 | -1,629 | 0.01% | 49,928 |
| 2013-04-29 | 2013-04-25 | 23.573 | 3,747 | +1,629 | 0.01% | 88,329 |
| 2013-03-19 | 2013-03-15 | 19.644 | 2,118 | -163 | 0.01% | 41,607 |
| 2013-02-20 | 2013-02-18 | 19.644 | 2,281 | +163 | 0.01% | 44,809 |
| 2011-05-20 | 2011-05-18 | 21.609 | 2,118 | -203 | 0.01% | 45,768 |
| 2011-05-06 | 2011-05-04 | 23.573 | 2,321 | +203 | 0.01% | 54,714 |
| 2011-04-28 | 2011-04-26 | 25.538 | 2,118 | -285 | 0.01% | 54,089 |
| 2011-04-27 | 2011-04-21 | 25.538 | 2,403 | -814 | 0.01% | 61,367 |
| 2011-04-20 | 2011-04-18 | 27.502 | 3,217 | -204 | 0.01% | 88,475 |
| 2011-04-18 | 2011-04-14 | 27.502 | 3,421 | -1,018 | 0.01% | 94,085 |
| 2011-04-15 | 2011-04-13 | 27.502 | 4,439 | +489 | 0.01% | 122,082 |
| 2011-03-11 | 2011-03-09 | 23.573 | 3,950 | +1,018 | 0.01% | 93,115 |
| 2011-02-16 | 2011-02-14 | 21.609 | 2,932 | +407 | 0.01% | 63,357 |
| 2010-12-13 | 2010-12-09 | 23.573 | 2,525 | +1,303 | 0.01% | 59,523 |
| 2010-12-07 | 2010-12-03 | 25.538 | 1,222 | +489 | 0.00% | 31,207 |
| 2010-11-08 | 2010-11-04 | 31.431 | 733 | -81 | 0.00% | 23,039 |
| 2010-11-04 | 2010-11-02 | 31.431 | 814 | -204 | 0.00% | 25,585 |
| 2010-11-02 | 2010-10-29 | 33.396 | 1,018 | +204 | 0.00% | 33,997 |
| 2010-05-11 | 2010-05-07 | 35.360 | 814 | -41 | 0.00% | 28,783 |
| 2010-05-10 | 2010-05-06 | 35.360 | 855 | -407 | 0.00% | 30,233 |
| 2010-05-07 | 2010-05-05 | 35.360 | 1,262 | -204 | 0.00% | 44,624 |
| 2010-05-06 | 2010-05-04 | 35.360 | 1,466 | +41 | 0.00% | 51,838 |
| 2010-05-03 | 2010-04-29 | 37.324 | 1,425 | -204 | 0.00% | 53,187 |
| 2010-04-19 | 2010-04-15 | 41.253 | 1,629 | -122 | 0.00% | 67,202 |
| 2010-04-16 | 2010-04-14 | 39.289 | 1,751 | +122 | 0.01% | 68,795 |
| 2010-04-12 | 2010-04-08 | 37.324 | 1,629 | +407 | 0.00% | 60,802 |
| 2010-03-10 | 2010-03-08 | 35.360 | 1,222 | +204 | 0.00% | 43,210 |
| 2010-02-18 | 2010-02-12 | 33.396 | 1,018 | +204 | 0.00% | 33,997 |
| 2009-12-15 | 2009-12-11 | 39.289 | 814 | -245 | 0.00% | 31,981 |
| 2009-12-14 | 2009-12-10 | 43.218 | 1,059 | -244 | 0.00% | 45,768 |
| 2009-11-17 | 2009-11-13 | 21.609 | 1,303 | +81 | 0.00% | 28,156 |
| 2009-08-03 | 2009-07-30 | 21.609 | 1,222 | -163 | 0.00% | 26,406 |
| 2009-06-18 | 2009-06-16 | 21.609 | 1,385 | +82 | 0.00% | 29,928 |
| 2008-03-17 | 2008-03-13 | 37.324 | 1,303 | +163 | 0.00% | 48,634 |
| 2008-02-13 | 2008-02-11 | 31.431 | 1,140 | -82 | 0.00% | 35,831 |
| 2008-01-24 | 2008-01-22 | 35.360 | 1,222 | +82 | 0.00% | 43,210 |
| 2007-11-02 | 2007-10-31 | 68.756 | 1,140 | +488 | 0.00% | 78,381 |
| 2007-10-29 | 2007-10-25 | 76.613 | 652 | +245 | 0.00% | 49,952 |
| 2007-10-25 | 2007-10-23 | 64.827 | 407 | +244 | 0.00% | 26,384 |
| 2007-09-13 | 2007-09-11 | 80.542 | 163 | +82 | 0.00% | 13,128 |
| 2007-09-12 | 2007-09-10 | 72.684 | 81 | +81 | 0.00% | 5,887 |
| 2007-08-13 | 2007-08-09 | 84.471 | 0 | -81 | ||
| 2007-07-26 | 2007-07-24 | 110.009 | 81 | -41 | 0.00% | 8,911 |
| 2007-07-09 | 2007-07-05 | 113.938 | 122 | -122 | 0.00% | 13,900 |
| 2007-07-06 | 2007-07-04 | 121.796 | 244 | -245 | 0.00% | 29,718 |
| 2007-07-05 | 2007-07-03 | 106.080 | 489 | +245 | 0.00% | 51,873 |
| 2007-06-28 | 2007-06-26 | 125.724 | 244 | -82 | 0.00% | 30,677 |
| 2007-06-26 | 2007-06-22 | 131.618 | 326 | 0.00% | 42,907 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy