History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 50,768 +0 0.02% 13,961
2025-10-13 2025-10-09 0.260 50,768 +0 0.02% 13,200
2025-10-10 2025-10-08 0.270 50,768 +0 0.02% 13,707
2025-10-09 2025-10-06 0.280 50,768 +0 0.02% 14,215
2025-10-08 2025-10-03 0.270 50,768 +0 0.02% 13,707
2025-10-06 2025-10-02 0.285 50,768 +0 0.02% 14,469
2025-10-03 2025-09-30 0.237 50,768 +0 0.02% 12,032
2025-10-02 2025-09-29 0.245 50,768 +0 0.02% 12,438
2025-09-30 2025-09-26 0.245 50,768 +0 0.02% 12,438
2025-09-29 2025-09-25 0.250 50,768 +0 0.02% 12,692
2025-09-26 2025-09-24 0.250 50,768 +0 0.02% 12,692
2025-09-25 2025-09-23 0.250 50,768 +0 0.02% 12,692
2025-09-24 2025-09-22 0.255 50,768 +0 0.02% 12,946
2025-09-23 2025-09-19 0.275 50,768 +0 0.02% 13,961
2025-09-22 2025-09-18 0.260 50,768 +0 0.02% 13,200
2025-09-19 2025-09-17 0.270 50,768 +0 0.02% 13,707
2025-09-18 2025-09-16 0.265 50,768 +0 0.02% 13,454
2025-09-17 2025-09-15 0.260 50,768 +0 0.02% 13,200
2025-09-16 2025-09-12 0.265 50,768 +0 0.02% 13,454
2025-09-15 2025-09-11 0.265 50,768 +0 0.02% 13,454
2025-09-12 2025-09-10 0.255 50,768 +0 0.02% 12,946
2025-09-11 2025-09-09 0.250 50,768 +0 0.02% 12,692
2025-09-10 2025-09-08 0.249 50,768 +0 0.02% 12,641
2025-09-09 2025-09-05 0.240 50,768 +0 0.02% 12,184
2025-09-08 2025-09-04 0.248 50,768 +0 0.02% 12,590
2025-09-05 2025-09-03 0.229 50,768 +0 0.02% 11,626
2025-09-04 2025-09-02 0.229 50,768 +0 0.02% 11,626
2025-09-03 2025-09-01 0.233 50,768 +0 0.02% 11,829
2025-09-02 2025-08-29 0.240 50,768 +0 0.02% 12,184
2025-09-01 2025-08-28 0.234 50,768 +0 0.02% 11,880
2025-08-29 2025-08-27 0.230 50,768 +0 0.02% 11,677
2025-08-28 2025-08-26 0.290 50,768 +0 0.02% 14,723
2025-08-27 2025-08-25 0.300 50,768 +0 0.02% 15,230
2025-08-26 2025-08-22 0.300 50,768 +0 0.02% 15,230
2025-08-25 2025-08-21 0.310 50,768 +0 0.02% 15,738
2025-08-22 2025-08-20 0.310 50,768 +0 0.02% 15,738
2025-08-21 2025-08-19 0.310 50,768 +0 0.02% 15,738
2025-08-20 2025-08-18 0.300 50,768 +0 0.02% 15,230
2025-08-19 2025-08-15 0.300 50,768 +0 0.02% 15,230
2025-08-18 2025-08-14 0.325 50,768 +0 0.02% 16,500
2025-08-15 2025-08-13 0.325 50,768 +0 0.02% 16,500
2025-08-14 2025-08-12 0.320 50,768 +0 0.02% 16,246
2025-08-13 2025-08-11 0.320 50,768 +0 0.02% 16,246
2025-08-12 2025-08-08 0.310 50,768 +0 0.02% 15,738
2025-08-11 2025-08-07 0.330 50,768 +0 0.02% 16,753
2025-08-08 2025-08-06 0.325 50,768 +0 0.02% 16,500
2025-08-07 2025-08-05 0.310 50,768 +0 0.02% 15,738
2025-08-06 2025-08-04 0.325 50,768 +0 0.02% 16,500
2025-08-05 2025-08-01 0.325 50,768 +0 0.02% 16,500
2025-08-04 2025-07-31 0.325 50,768 +0 0.02% 16,500
2025-08-01 2025-07-30 0.340 50,768 -41,600 0.02% 17,261
2025-03-18 2025-03-14 0.420 92,368 -2,240 0.04% 38,795
2024-12-11 2024-12-09 0.790 94,608 +19,200 0.05% 74,740
2024-10-09 2024-10-07 1.375 75,408 +22,400 0.04% 103,686
2024-10-07 2024-10-03 1.375 53,008 -16,000 0.03% 72,886
2024-10-04 2024-10-02 1.190 69,008 -6,400 0.04% 82,120
2024-08-02 2024-07-31 1.325 75,408 +22,400 0.04% 99,916
2024-06-07 2024-06-05 1.650 53,008 -3,200 0.03% 87,463
2024-05-31 2024-05-29 1.245 56,208 -3,200 0.03% 69,979
2024-05-30 2024-05-28 1.100 59,408 -1,200 0.03% 65,349
2023-09-04 2023-08-30 0.645 60,608 -400 0.05% 39,092
2023-08-17 2023-08-15 0.629 61,008 -15,154 0.06% 38,351
2023-08-14 2023-08-10 0.688 76,162 -1,629 0.07% 52,366
2023-08-08 2023-08-04 0.707 77,791 -10,181 0.07% 55,014
2023-08-04 2023-08-02 0.707 87,972 -10,181 0.08% 62,214
2023-07-12 2023-07-10 0.688 98,153 -7,127 0.09% 67,486
2023-07-06 2023-07-04 0.707 105,280 -4,072 0.09% 74,454
2023-06-30 2023-06-28 0.727 109,352 -45,408 0.10% 79,482
2023-06-29 2023-06-27 0.707 154,760 -11,402 0.14% 109,446
2023-04-27 2023-04-25 0.904 166,162 +10,181 0.15% 150,151
2023-04-24 2023-04-20 0.904 155,981 +10,181 0.14% 140,951
2023-04-12 2023-04-06 1.139 145,800 -15,475 0.13% 166,121
2023-01-16 2023-01-12 0.963 161,275 +2,850 0.14% 155,240
2023-01-13 2023-01-11 0.963 158,425 -15,760 0.14% 152,496
2022-12-13 2022-12-09 1.061 174,185 -366 0.16% 184,775
2022-10-28 2022-10-26 1.002 174,551 +4,886 0.16% 174,877
2022-10-25 2022-10-21 1.100 169,665 -2,443 0.15% 186,647
2022-10-05 2022-09-30 0.845 172,108 +5,294 0.18% 145,382
2022-10-03 2022-09-29 0.845 166,814 -10,181 0.18% 140,910
2022-09-23 2022-09-21 1.080 176,995 +10,181 0.19% 191,233
2022-09-21 2022-09-19 1.100 166,814 +2,444 0.18% 183,510
2022-09-20 2022-09-16 1.139 164,370 +5,294 0.18% 187,280
2022-09-19 2022-09-15 1.297 159,076 +13,846 0.17% 206,247
2022-09-13 2022-09-08 1.355 145,230 -1,222 0.16% 196,854
2022-09-06 2022-09-02 1.395 146,452 -5,335 0.16% 204,265
2022-08-31 2022-08-29 1.513 151,787 +4,887 0.16% 229,596
2022-08-25 2022-08-23 1.572 146,900 +11,607 0.16% 230,862
2022-08-23 2022-08-19 1.591 135,293 -489 0.14% 215,278
2022-08-22 2022-08-18 1.591 135,782 -4,073 0.15% 216,056
2022-08-12 2022-08-10 1.611 139,855 +2,444 0.15% 225,285
2022-08-11 2022-08-09 1.670 137,411 +2,443 0.15% 229,446
2022-08-10 2022-08-08 1.532 134,968 +1,385 0.14% 206,807
2022-08-03 2022-08-01 1.552 133,583 -407 0.14% 207,309
2022-08-02 2022-07-29 1.650 133,990 +10,181 0.14% 221,101
2022-08-01 2022-07-28 1.768 123,809 -2,810 0.13% 218,894
2022-07-26 2022-07-22 1.572 126,619 +4,479 0.14% 198,989
2022-07-25 2022-07-21 2.082 122,140 +5,824 0.13% 254,333
2022-07-22 2022-07-20 1.807 116,316 +76,357 0.12% 210,217
2022-07-07 2022-07-05 19.644 39,959 +204 0.04% 784,972
2021-06-23 2021-06-21 19.644 39,755 -204 0.04% 780,965
2021-05-27 2021-05-25 19.644 39,959 +204 0.04% 784,972
2021-03-01 2021-02-25 19.644 39,755 -244 0.04% 780,965
2021-02-24 2021-02-22 19.644 39,999 +163 0.04% 785,758
2021-02-23 2021-02-19 19.644 39,836 +285 0.04% 782,556
2021-02-22 2021-02-18 19.644 39,551 +1,221 0.04% 776,957
2020-08-20 2020-08-18 19.644 38,330 -407 0.04% 752,972
2020-06-05 2020-06-03 19.644 38,737 -407 0.04% 760,967
2020-03-24 2020-03-20 19.644 39,144 +814 0.04% 768,962
2019-07-15 2019-07-11 19.644 38,330 -407 0.04% 752,972
2019-05-08 2019-05-06 19.644 38,737 -407 0.04% 760,967
2019-05-06 2019-05-02 19.644 39,144 +1,995 0.04% 768,962
2019-05-03 2019-04-30 19.644 37,149 +815 0.04% 729,771
2019-04-24 2019-04-18 19.644 36,334 +488 0.04% 713,761
2019-04-03 2019-04-01 19.644 35,846 -1,506 0.04% 704,175
2019-04-01 2019-03-28 19.644 37,352 +1,506 0.04% 733,759
2019-03-01 2019-02-27 19.644 35,846 -529 0.04% 704,175
2018-09-18 2018-09-14 19.644 36,375 +4,887 0.05% 714,567
2018-06-14 2018-06-12 19.644 31,488 -815 0.05% 618,564
2018-04-26 2018-04-24 19.644 32,303 -407 0.05% 634,574
2018-04-20 2018-04-18 19.644 32,710 +815 0.05% 642,570
2018-04-12 2018-04-10 19.644 31,895 -489 0.05% 626,560
2018-04-09 2018-04-04 19.644 32,384 -1,466 0.05% 636,166
2018-03-21 2018-03-19 19.644 33,850 -81 0.05% 664,964
2018-02-05 2018-02-01 19.644 33,931 -408 0.05% 666,556
2018-01-29 2018-01-25 19.644 34,339 -529 0.05% 674,571
2018-01-11 2018-01-09 19.644 34,868 -570 0.05% 684,962
2018-01-10 2018-01-08 19.644 35,438 +3,258 0.05% 696,160
2017-12-15 2017-12-13 19.644 32,180 +407 0.05% 632,158
2017-12-12 2017-12-08 19.644 31,773 -530 0.05% 624,163
2017-12-11 2017-12-07 19.644 32,303 -407 0.05% 634,574
2017-12-08 2017-12-06 23.573 32,710 +1,181 0.05% 771,084
2017-11-24 2017-11-22 19.644 31,529 +204 0.05% 619,370
2017-11-23 2017-11-21 19.644 31,325 -122 0.05% 615,362
2017-11-15 2017-11-13 19.644 31,447 -1,222 0.05% 617,759
2017-10-13 2017-10-11 19.644 32,669 -81 0.05% 641,764
2017-10-04 2017-09-29 19.644 32,750 +122 0.05% 643,356
2017-09-28 2017-09-26 19.644 32,628 -530 0.05% 640,959
2017-04-27 2017-04-25 19.644 33,158 -203 0.05% 651,370
2017-04-03 2017-03-30 19.644 33,361 -1,304 0.05% 655,358
2017-03-29 2017-03-27 21.609 34,665 -529 0.05% 749,072
2017-03-17 2017-03-15 21.609 35,194 +896 0.05% 760,503
2017-03-09 2017-03-07 21.609 34,298 +1,018 0.05% 741,142
2017-03-02 2017-02-28 21.609 33,280 -407 0.05% 719,144
2017-02-20 2017-02-16 21.609 33,687 +1,303 0.05% 727,939
2017-01-09 2017-01-05 21.609 32,384 +529 0.05% 699,782
2016-12-28 2016-12-22 23.573 31,855 -733 0.05% 750,929
2016-12-21 2016-12-19 23.573 32,588 +82 0.05% 768,208
2016-12-14 2016-12-12 21.609 32,506 -82 0.05% 702,419
2016-12-12 2016-12-08 23.573 32,588 +1,019 0.05% 768,208
2016-11-15 2016-11-11 25.538 31,569 -1,915 0.05% 806,202
2016-11-08 2016-11-04 23.573 33,484 +2,281 0.05% 789,329
2016-11-02 2016-10-31 25.538 31,203 +529 0.05% 796,855
2016-11-01 2016-10-28 27.502 30,674 -610 0.04% 843,603
2016-10-20 2016-10-18 27.502 31,284 +692 0.05% 860,380
2016-10-19 2016-10-17 27.502 30,592 +204 0.04% 841,348
2016-10-18 2016-10-14 29.467 30,388 -1,752 0.04% 895,433
2016-10-11 2016-10-06 29.467 32,140 +2,077 0.05% 947,059
2016-10-06 2016-10-04 29.467 30,063 +530 0.04% 885,856
2016-09-23 2016-09-21 29.467 29,533 +285 0.04% 870,239
2016-09-19 2016-09-14 29.467 29,248 +407 0.04% 861,841
2016-09-14 2016-09-12 29.467 28,841 -285 0.04% 849,848
2016-09-08 2016-09-06 31.431 29,126 +1,140 0.04% 915,463
2016-08-29 2016-08-25 33.396 27,986 -203 0.04% 934,608
2016-08-15 2016-08-11 33.396 28,189 +1,262 0.04% 941,387
2016-08-12 2016-08-10 33.396 26,927 +122 0.04% 899,242
2016-08-09 2016-08-05 31.431 26,805 +204 0.04% 842,511
2016-08-01 2016-07-28 31.431 26,601 +285 0.04% 836,099
2016-07-28 2016-07-26 33.396 26,316 -407 0.04% 878,837
2016-07-19 2016-07-15 31.431 26,723 +611 0.04% 839,934
2016-07-15 2016-07-13 31.431 26,112 +529 0.04% 820,729
2016-07-04 2016-06-29 33.396 25,583 +204 0.04% 854,358
2016-06-29 2016-06-27 35.360 25,379 +122 0.04% 897,401
2016-06-23 2016-06-21 37.324 25,257 +81 0.04% 942,703
2016-06-21 2016-06-17 35.360 25,176 +407 0.04% 890,223
2016-06-17 2016-06-15 35.360 24,769 +530 0.04% 875,832
2016-06-07 2016-06-03 37.324 24,239 +203 0.04% 904,707
2016-06-06 2016-06-02 37.324 24,036 +286 0.04% 897,130
2016-05-30 2016-05-26 39.289 23,750 -245 0.03% 933,111
2016-05-26 2016-05-24 39.289 23,995 +245 0.04% 942,737
2016-05-25 2016-05-23 35.360 23,750 +1,751 0.03% 839,800
2016-05-24 2016-05-20 47.147 21,999 -123 0.03% 1,037,180
2016-05-17 2016-05-13 47.147 22,122 -122 0.03% 1,042,979
2016-05-10 2016-05-06 49.111 22,244 +82 0.03% 1,092,428
2016-04-27 2016-04-25 51.076 22,162 +81 0.04% 1,131,936
2016-04-14 2016-04-12 53.040 22,081 -122 0.04% 1,171,176
2016-03-23 2016-03-21 58.933 22,203 +489 0.04% 1,308,497
2016-03-21 2016-03-17 66.791 21,714 -82 0.04% 1,450,302
2016-03-17 2016-03-15 60.898 21,796 +611 0.04% 1,327,328
2016-03-10 2016-03-08 60.898 21,185 -163 0.04% 1,290,119
2016-03-09 2016-03-07 60.898 21,348 -81 0.04% 1,300,046
2016-03-08 2016-03-04 56.969 21,429 +81 0.04% 1,220,786
2016-03-04 2016-03-02 55.004 21,348 -122 0.04% 1,174,235
2016-03-01 2016-02-26 53.040 21,470 +122 0.04% 1,138,769
2016-02-24 2016-02-22 53.040 21,348 -733 0.04% 1,132,298
2016-02-23 2016-02-19 47.147 22,081 +122 0.04% 1,041,046
2016-02-18 2016-02-16 49.111 21,959 -244 0.04% 1,078,431
2016-02-17 2016-02-15 47.147 22,203 -122 0.04% 1,046,797
2016-02-16 2016-02-12 45.182 22,325 -122 0.05% 1,008,693
2016-02-15 2016-02-11 45.182 22,447 +203 0.05% 1,014,205
2016-01-29 2016-01-27 49.111 22,244 +245 0.04% 1,092,428
2016-01-27 2016-01-25 49.111 21,999 +122 0.05% 1,080,395
2016-01-26 2016-01-22 51.076 21,877 -326 0.05% 1,117,380
2016-01-22 2016-01-20 53.040 22,203 +163 0.05% 1,177,647
2016-01-21 2016-01-19 56.969 22,040 +285 0.05% 1,255,594
2016-01-20 2016-01-18 49.111 21,755 +122 0.05% 1,068,412
2016-01-18 2016-01-14 53.040 21,633 -2,199 0.05% 1,147,414
2016-01-14 2016-01-12 47.147 23,832 +163 0.05% 1,123,599
2016-01-12 2016-01-08 58.933 23,669 -122 0.05% 1,394,893
2016-01-11 2016-01-07 56.969 23,791 +203 0.05% 1,355,347
2016-01-07 2016-01-05 60.898 23,588 +245 0.05% 1,436,457
2016-01-06 2016-01-04 60.898 23,343 -245 0.05% 1,421,537
2016-01-05 2015-12-31 62.862 23,588 -1,425 0.05% 1,482,794
2016-01-04 2015-12-29 55.004 25,013 +1,914 0.05% 1,375,826
2015-12-29 2015-12-24 66.791 23,099 +3,054 0.05% 1,542,808
2015-12-28 2015-12-22 66.791 20,045 -3,624 0.04% 1,338,828
2015-12-23 2015-12-21 39.289 23,669 -3,665 0.05% 929,929
2015-12-10 2015-12-08 41.253 27,334 -652 0.06% 1,127,619
2015-12-04 2015-12-02 35.360 27,986 -122 0.07% 989,585
2015-11-20 2015-11-18 37.324 28,108 -489 0.07% 1,049,115
2015-11-12 2015-11-10 39.289 28,597 -1,018 0.08% 1,123,544
2015-11-11 2015-11-09 37.324 29,615 -407 0.08% 1,105,363
2015-11-02 2015-10-29 37.324 30,022 -1,100 0.08% 1,120,554
2015-10-30 2015-10-28 37.324 31,122 +123 0.08% 1,161,611
2015-10-29 2015-10-27 37.324 30,999 -489 0.08% 1,157,020
2015-10-28 2015-10-26 37.324 31,488 +1,018 0.08% 1,175,272
2015-10-26 2015-10-22 37.324 30,470 +489 0.08% 1,137,276
2015-10-23 2015-10-20 39.289 29,981 +1,018 0.08% 1,177,920
2015-10-22 2015-10-19 37.324 28,963 -122 0.08% 1,081,028
2015-10-14 2015-10-12 39.289 29,085 -408 0.08% 1,142,717
2015-10-12 2015-10-08 37.324 29,493 +408 0.08% 1,100,810
2015-10-07 2015-10-05 35.360 29,085 -122 0.08% 1,028,446
2015-09-29 2015-09-24 39.289 29,207 -163 0.08% 1,147,511
2015-09-23 2015-09-21 39.289 29,370 -82 0.08% 1,153,915
2015-09-16 2015-09-14 43.218 29,452 -244 0.08% 1,272,850
2015-09-15 2015-09-11 41.253 29,696 +651 0.08% 1,225,059
2015-09-14 2015-09-10 39.289 29,045 -244 0.08% 1,141,146
2015-09-10 2015-09-08 35.360 29,289 +122 0.08% 1,035,659
2015-09-04 2015-09-01 33.396 29,167 +407 0.08% 974,048
2015-09-02 2015-08-31 37.324 28,760 -203 0.08% 1,073,451
2015-09-01 2015-08-28 37.324 28,963 -285 0.08% 1,081,028
2015-08-27 2015-08-25 31.431 29,248 -204 0.08% 919,297
2015-08-26 2015-08-24 33.396 29,452 +2,769 0.08% 983,566
2015-08-21 2015-08-19 43.218 26,683 +163 0.07% 1,153,180
2015-08-17 2015-08-13 47.147 26,520 +2,036 0.07% 1,250,330
2015-08-13 2015-08-11 51.076 24,484 -407 0.07% 1,250,534
2015-08-12 2015-08-10 51.076 24,891 -488 0.07% 1,271,322
2015-08-11 2015-08-07 49.111 25,379 +203 0.07% 1,246,391
2015-08-06 2015-08-04 49.111 25,176 +122 0.07% 1,236,421
2015-08-04 2015-07-31 49.111 25,054 -122 0.07% 1,230,430
2015-07-31 2015-07-29 51.076 25,176 -203 0.07% 1,285,878
2015-07-30 2015-07-28 51.076 25,379 +122 0.07% 1,296,247
2015-07-29 2015-07-27 49.111 25,257 +407 0.07% 1,240,399
2015-07-28 2015-07-24 56.969 24,850 -2,118 0.07% 1,415,677
2015-07-27 2015-07-23 56.969 26,968 +3,055 0.08% 1,536,337
2015-07-24 2015-07-22 58.933 23,913 -693 0.07% 1,409,273
2015-07-21 2015-07-17 53.040 24,606 -1,059 0.07% 1,305,102
2015-07-20 2015-07-16 49.111 25,665 +367 0.07% 1,260,437
2015-07-17 2015-07-15 49.111 25,298 +2,118 0.07% 1,242,413
2015-07-16 2015-07-14 51.076 23,180 +896 0.06% 1,183,931
2015-07-15 2015-07-13 56.969 22,284 +1,058 0.06% 1,269,495
2015-07-14 2015-07-10 53.040 21,226 -896 0.06% 1,125,827
2015-07-13 2015-07-09 47.147 22,122 +82 0.06% 1,042,979
2015-07-10 2015-07-08 35.360 22,040 -82 0.06% 779,334
2015-07-09 2015-07-07 43.218 22,122 +3,014 0.06% 956,064
2015-07-07 2015-07-03 68.756 19,108 +1,181 0.05% 1,313,781
2015-07-06 2015-07-02 82.507 17,927 +1,018 0.05% 1,479,097
2015-07-03 2015-06-30 84.471 16,909 +41 0.05% 1,428,322
2015-07-02 2015-06-29 84.471 16,868 -1,466 0.05% 1,424,859
2015-06-30 2015-06-26 90.364 18,334 -82 0.05% 1,656,742
2015-06-26 2015-06-24 88.400 18,416 -81 0.05% 1,627,974
2015-06-25 2015-06-23 90.364 18,497 +81 0.05% 1,671,471
2015-06-24 2015-06-22 96.258 18,416 -325 0.05% 1,772,683
2015-06-19 2015-06-17 98.222 18,741 +1,425 0.05% 1,840,783
2015-06-18 2015-06-16 98.222 17,316 +407 0.05% 1,700,816
2015-06-17 2015-06-15 104.116 16,909 -651 0.05% 1,760,490
2015-06-16 2015-06-12 100.187 17,560 -1,752 0.05% 1,759,278
2015-06-15 2015-06-11 86.436 19,312 +1,304 0.05% 1,669,243
2015-06-12 2015-06-10 80.542 18,008 +162 0.05% 1,450,404
2015-06-11 2015-06-09 96.258 17,846 +856 0.05% 1,717,816
2015-06-10 2015-06-08 121.796 16,990 -163 0.05% 2,069,306
2015-06-08 2015-06-04 131.618 17,153 -2,647 0.05% 2,257,640
2015-06-05 2015-06-03 135.547 19,800 +407 0.06% 2,683,824
2015-06-04 2015-06-02 143.404 19,393 -692 0.05% 2,781,042
2015-06-03 2015-06-01 141.440 20,085 -367 0.06% 2,840,822
2015-06-02 2015-05-29 119.831 20,452 +1,588 0.06% 2,450,786
2015-06-01 2015-05-28 145.369 18,864 -1,669 0.05% 2,742,239
2015-05-29 2015-05-27 133.582 20,533 +814 0.06% 2,742,844
2015-05-28 2015-05-26 92.329 19,719 -5,375 0.06% 1,820,633
2015-05-27 2015-05-22 72.684 25,094 +529 0.07% 1,823,943
2015-05-26 2015-05-21 66.791 24,565 -407 0.07% 1,640,724
2015-05-20 2015-05-18 58.933 24,972 +81 0.07% 1,471,683
2015-05-19 2015-05-15 62.862 24,891 -611 0.07% 1,564,704
2015-05-18 2015-05-14 64.827 25,502 -122 0.07% 1,653,210
2015-05-14 2015-05-12 66.791 25,624 -2,443 0.08% 1,711,455
2015-05-13 2015-05-11 55.004 28,067 -245 0.08% 1,543,810
2015-05-12 2015-05-08 55.004 28,312 +408 0.08% 1,557,286
2015-05-11 2015-05-07 51.076 27,904 +1,506 0.08% 1,425,212
2015-05-08 2015-05-06 58.933 26,398 +5,254 0.08% 1,555,722
2015-04-28 2015-04-24 39.289 21,144 +326 0.06% 830,724
2015-04-27 2015-04-23 39.289 20,818 -408 0.06% 817,916
2015-04-21 2015-04-17 37.324 21,226 -1,629 0.06% 792,249
2015-04-20 2015-04-16 39.289 22,855 -2,076 0.07% 897,948
2015-04-17 2015-04-15 35.360 24,931 +2,036 0.07% 881,560
2015-04-16 2015-04-14 35.360 22,895 +81 0.07% 809,567
2015-04-15 2015-04-13 35.360 22,814 +530 0.07% 806,703
2015-04-14 2015-04-10 35.360 22,284 +529 0.07% 787,962
2015-04-13 2015-04-09 37.324 21,755 -4,846 0.06% 811,993
2015-04-01 2015-03-30 25.538 26,601 +407 0.08% 679,330
2015-03-31 2015-03-27 27.502 26,194 +4,072 0.08% 720,393
2015-03-12 2015-03-10 27.502 22,122 +1,629 0.07% 608,404
2015-03-03 2015-02-27 31.431 20,493 -773 0.06% 644,118
2015-02-13 2015-02-11 29.467 21,266 -408 0.06% 626,638
2015-02-12 2015-02-10 29.467 21,674 +245 0.06% 638,661
2015-01-21 2015-01-19 29.467 21,429 -1,018 0.06% 631,441
2015-01-15 2015-01-13 29.467 22,447 +488 0.07% 661,438
2015-01-09 2015-01-07 33.396 21,959 +1,018 0.07% 733,333
2015-01-08 2015-01-06 31.431 20,941 +530 0.06% 658,199
2014-12-23 2014-12-19 37.324 20,411 +122 0.06% 761,829
2014-12-22 2014-12-18 37.324 20,289 -529 0.06% 757,276
2014-12-19 2014-12-17 33.396 20,818 +529 0.06% 695,229
2014-12-15 2014-12-11 33.396 20,289 +407 0.06% 677,562
2014-12-12 2014-12-10 33.396 19,882 -488 0.06% 663,970
2014-12-10 2014-12-08 33.396 20,370 +244 0.06% 680,267
2014-12-08 2014-12-04 29.467 20,126 +814 0.06% 593,046
2014-12-05 2014-12-03 31.431 19,312 +448 0.06% 606,998
2014-12-04 2014-12-02 33.396 18,864 -1,018 0.06% 629,974
2014-12-03 2014-12-01 35.360 19,882 +530 0.06% 703,028
2014-12-02 2014-11-28 37.324 19,352 +122 0.06% 722,303
2014-12-01 2014-11-27 37.324 19,230 -244 0.06% 717,749
2014-11-28 2014-11-26 45.182 19,474 +244 0.06% 879,879
2014-11-27 2014-11-25 47.147 19,230 +489 0.06% 906,630
2014-11-26 2014-11-24 45.182 18,741 -693 0.06% 846,760
2014-11-25 2014-11-21 53.040 19,434 +652 0.06% 1,030,779
2014-11-24 2014-11-20 39.289 18,782 -285 0.06% 737,924
2014-11-21 2014-11-19 21.609 19,067 -163 0.06% 412,017
2014-11-20 2014-11-18 25.538 19,230 +1,018 0.06% 491,091
2014-10-03 2014-09-29 19.644 18,212 -489 0.05% 357,765
2014-08-05 2014-08-01 19.644 18,701 -7 0.06% 367,371
2014-05-21 2014-05-19 19.644 18,708 +529 0.06% 367,508
2014-05-15 2014-05-13 19.644 18,179 -81 0.05% 357,116
2014-04-14 2014-04-10 19.644 18,260 -489 0.05% 358,708
2014-04-01 2014-03-28 19.644 18,749 +163 0.06% 368,314
2013-11-28 2013-11-26 19.644 18,586 +203 0.06% 365,112
2013-05-20 2013-05-15 23.573 18,383 -203 0.06% 433,349
2013-04-29 2013-04-25 23.573 18,586 -448 0.06% 438,134
2013-02-19 2013-02-15 19.644 19,034 +244 0.06% 373,912
2013-01-17 2013-01-15 21.609 18,790 -529 0.06% 406,031
2013-01-16 2013-01-14 23.573 19,319 -122 0.06% 455,413
2013-01-15 2013-01-11 25.538 19,441 +122 0.06% 496,480
2012-02-22 2012-02-20 19.644 19,319 -122 0.06% 379,511
2011-08-05 2011-08-03 19.644 19,441 +488 0.06% 381,908
2011-08-04 2011-08-02 19.644 18,953 +41 0.06% 372,321
2011-06-29 2011-06-27 21.609 18,912 -1,018 0.06% 408,667
2011-04-14 2011-04-12 23.573 19,930 -244 0.06% 469,817
2011-02-09 2011-02-07 21.609 20,174 +244 0.06% 435,938
2011-01-21 2011-01-19 23.573 19,930 -61 0.06% 469,817
2010-11-25 2010-11-23 27.502 19,991 -1,018 0.06% 549,797
2010-11-17 2010-11-15 29.467 21,009 -489 0.06% 619,065
2010-11-09 2010-11-05 31.431 21,498 -1,425 0.06% 675,706
2010-11-08 2010-11-04 31.431 22,923 -489 0.07% 720,495
2010-11-05 2010-11-03 29.467 23,412 -163 0.07% 689,874
2010-11-02 2010-10-29 33.396 23,575 -4,479 0.07% 787,300
2010-09-30 2010-09-28 27.502 28,054 +407 0.08% 771,547
2010-09-27 2010-09-22 27.502 27,647 +1,018 0.08% 760,354
2010-08-05 2010-08-03 25.538 26,629 -122 0.08% 680,045
2010-07-22 2010-07-20 25.538 26,751 +1,221 0.08% 683,161
2010-07-14 2010-07-12 27.502 25,530 +815 0.08% 702,132
2010-07-06 2010-07-02 27.502 24,715 -489 0.07% 679,717
2010-07-02 2010-06-29 29.467 25,204 -407 0.08% 742,678
2010-06-28 2010-06-24 27.502 25,611 +489 0.08% 704,359
2010-06-09 2010-06-07 29.467 25,122 -1,629 0.08% 740,262
2010-05-25 2010-05-20 31.431 26,751 +1,954 0.08% 840,814
2010-05-24 2010-05-19 33.396 24,797 +1,019 0.07% 828,110
2010-05-14 2010-05-12 35.360 23,778 -245 0.07% 840,790
2010-05-13 2010-05-11 35.360 24,023 -1,018 0.07% 849,453
2010-05-11 2010-05-07 35.360 25,041 +1,018 0.08% 885,450
2010-04-30 2010-04-28 37.324 24,023 +489 0.07% 896,645
2010-04-29 2010-04-27 37.324 23,534 -407 0.07% 878,393
2010-04-27 2010-04-23 39.289 23,941 +407 0.07% 940,615
2010-04-22 2010-04-20 43.218 23,534 +529 0.07% 1,017,087
2010-04-21 2010-04-19 37.324 23,005 -81 0.07% 858,649
2010-04-19 2010-04-15 41.253 23,086 -1,059 0.07% 952,374
2010-04-09 2010-04-07 37.324 24,145 +611 0.07% 901,199
2010-04-08 2010-04-01 39.289 23,534 +1,832 0.07% 924,625
2010-03-31 2010-03-29 33.396 21,702 +1,019 0.07% 724,750
2010-03-30 2010-03-26 35.360 20,683 -408 0.06% 731,351
2010-03-25 2010-03-23 33.396 21,091 +1,018 0.06% 704,346
2010-03-24 2010-03-22 35.360 20,073 +163 0.06% 709,781
2010-03-22 2010-03-18 31.431 19,910 +163 0.06% 625,793
2010-03-08 2010-03-04 35.360 19,747 -81 0.06% 698,254
2010-03-02 2010-02-26 31.431 19,828 +122 0.06% 623,216
2010-02-02 2010-01-29 33.396 19,706 +407 0.06% 658,093
2010-02-01 2010-01-28 35.360 19,299 -1,018 0.06% 682,413
2010-01-25 2010-01-21 41.253 20,317 +163 0.06% 838,144
2010-01-22 2010-01-20 41.253 20,154 -611 0.06% 831,420
2010-01-20 2010-01-18 43.218 20,765 -122 0.06% 897,417
2010-01-19 2010-01-15 43.218 20,887 -489 0.06% 902,690
2010-01-08 2010-01-06 43.218 21,376 +1,426 0.06% 923,823
2009-12-23 2009-12-21 41.253 19,950 +244 0.06% 823,004
2009-12-22 2009-12-18 45.182 19,706 -611 0.06% 890,361
2009-12-21 2009-12-17 49.111 20,317 -1,710 0.06% 997,790
2009-12-18 2009-12-16 43.218 22,027 -163 0.07% 951,958
2009-12-17 2009-12-15 47.147 22,190 +611 0.07% 1,046,185
2009-12-16 2009-12-14 35.360 21,579 -815 0.06% 763,033
2009-12-15 2009-12-11 39.289 22,394 -41 0.07% 879,835
2009-12-14 2009-12-10 43.218 22,435 +1,792 0.07% 969,591
2009-12-09 2009-12-07 39.289 20,643 -285 0.06% 811,041
2009-12-04 2009-12-02 29.467 20,928 -488 0.06% 616,678
2009-11-24 2009-11-20 23.573 21,416 +325 0.06% 504,847
2009-11-20 2009-11-18 23.573 21,091 -81 0.06% 497,185
2009-11-18 2009-11-16 25.538 21,172 -489 0.06% 540,686
2009-11-13 2009-11-11 23.573 21,661 +41 0.07% 510,622
2009-11-12 2009-11-10 25.538 21,620 +489 0.06% 552,127
2009-11-11 2009-11-09 25.538 21,131 +529 0.06% 539,639
2009-11-10 2009-11-06 21.609 20,602 -326 0.06% 445,186
2009-10-30 2009-10-28 19.644 20,928 -611 0.06% 411,119
2009-10-28 2009-10-23 19.644 21,539 +611 0.06% 423,122
2009-10-21 2009-10-19 19.644 20,928 -203 0.06% 411,119
2009-10-20 2009-10-16 19.644 21,131 +203 0.06% 415,107
2009-08-20 2009-08-18 19.644 20,928 -244 0.06% 411,119
2009-08-07 2009-08-05 19.644 21,172 +1,018 0.06% 415,912
2009-07-07 2009-07-03 19.644 20,154 +774 0.06% 395,914
2009-07-03 2009-06-30 19.644 19,380 +81 0.06% 380,709
2009-06-17 2009-06-15 23.573 19,299 -407 0.06% 454,942
2009-06-12 2009-06-10 23.573 19,706 -82 0.06% 464,536
2009-06-11 2009-06-09 23.573 19,788 +245 0.06% 466,469
2009-06-05 2009-06-03 25.538 19,543 -733 0.06% 499,085
2009-06-03 2009-06-01 25.538 20,276 -82 0.06% 517,804
2009-06-02 2009-05-29 25.538 20,358 -40 0.06% 519,898
2009-06-01 2009-05-27 25.538 20,398 -82 0.06% 520,920
2009-05-27 2009-05-25 25.538 20,480 +326 0.06% 523,014
2009-05-26 2009-05-22 25.538 20,154 -774 0.06% 514,688
2009-05-25 2009-05-21 25.538 20,928 -1,425 0.06% 534,455
2009-05-22 2009-05-20 21.609 22,353 -733 0.07% 483,023
2009-05-15 2009-05-13 21.609 23,086 +285 0.07% 498,863
2009-05-14 2009-05-12 23.573 22,801 +570 0.07% 537,496
2009-04-30 2009-04-28 19.644 22,231 -529 0.07% 436,716
2009-04-20 2009-04-16 19.644 22,760 +407 0.07% 447,108
2009-04-14 2009-04-08 19.644 22,353 -407 0.07% 439,112
2009-04-08 2009-04-06 19.644 22,760 +692 0.07% 447,108
2009-03-17 2009-03-13 19.644 22,068 -611 0.07% 433,514
2009-01-14 2009-01-12 21.609 22,679 +407 0.07% 490,068
2009-01-13 2009-01-09 23.573 22,272 +204 0.07% 525,025
2009-01-12 2009-01-08 21.609 22,068 -448 0.07% 476,865
2009-01-09 2009-01-07 23.573 22,516 +489 0.07% 530,777
2009-01-08 2009-01-06 19.644 22,027 +407 0.07% 432,708
2008-12-16 2008-12-12 19.644 21,620 +41 0.06% 424,713
2008-10-13 2008-10-09 19.644 21,579 +40 0.06% 423,907
2008-07-17 2008-07-15 21.609 21,539 +245 0.06% 465,434
2008-06-26 2008-06-24 27.502 21,294 +81 0.06% 585,632
2008-06-12 2008-06-10 31.431 21,213 -81 0.06% 666,748
2008-06-06 2008-06-04 31.431 21,294 -122 0.06% 669,294
2008-06-05 2008-06-03 33.396 21,416 -204 0.06% 715,199
2008-06-04 2008-06-02 33.396 21,620 -41 0.06% 722,012
2008-06-03 2008-05-30 31.431 21,661 -407 0.07% 680,829
2008-05-09 2008-05-07 35.360 22,068 +489 0.07% 780,324
2008-05-08 2008-05-06 35.360 21,579 +570 0.06% 763,033
2008-05-05 2008-04-30 31.431 21,009 +407 0.06% 660,336
2008-05-02 2008-04-29 31.431 20,602 +204 0.06% 647,544
2008-04-30 2008-04-28 33.396 20,398 -815 0.06% 681,203
2008-04-09 2008-04-07 37.324 21,213 +978 0.06% 791,763
2008-04-07 2008-04-02 35.360 20,235 +203 0.06% 715,510
2008-03-31 2008-03-27 33.396 20,032 -203 0.06% 668,980
2008-02-29 2008-02-27 39.289 20,235 +203 0.06% 795,011
2008-02-22 2008-02-20 41.253 20,032 +163 0.06% 826,387
2008-02-21 2008-02-19 47.147 19,869 -122 0.06% 936,757
2008-02-20 2008-02-18 39.289 19,991 -204 0.06% 785,424
2008-02-19 2008-02-15 35.360 20,195 +163 0.06% 714,095
2008-02-11 2008-02-04 31.431 20,032 -285 0.06% 629,628
2008-02-05 2008-02-01 31.431 20,317 -692 0.06% 638,586
2008-02-01 2008-01-30 33.396 21,009 +203 0.06% 701,607
2008-01-28 2008-01-24 29.467 20,806 +82 0.06% 613,083
2008-01-25 2008-01-23 33.396 20,724 +81 0.06% 692,089
2008-01-21 2008-01-17 37.324 20,643 -733 0.06% 770,489
2008-01-18 2008-01-16 39.289 21,376 +530 0.06% 839,839
2008-01-09 2008-01-07 45.182 20,846 -245 0.06% 941,869
2008-01-03 2007-12-31 47.147 21,091 -407 0.06% 994,370
2008-01-02 2007-12-27 49.111 21,498 -122 0.06% 1,055,791
2007-12-20 2007-12-18 47.147 21,620 +122 0.06% 1,019,311
2007-12-19 2007-12-17 49.111 21,498 -244 0.06% 1,055,791
2007-12-18 2007-12-14 51.076 21,742 +40 0.07% 1,110,485
2007-12-14 2007-12-12 56.969 21,702 +204 0.07% 1,236,339
2007-12-06 2007-12-04 56.969 21,498 +82 0.06% 1,224,717
2007-12-05 2007-12-03 58.933 21,416 +203 0.06% 1,262,116
2007-11-30 2007-11-28 55.004 21,213 -41 0.06% 1,166,809
2007-11-29 2007-11-27 56.969 21,254 +204 0.06% 1,210,817
2007-11-22 2007-11-20 58.933 21,050 -81 0.06% 1,240,547
2007-11-21 2007-11-19 60.898 21,131 -41 0.06% 1,286,831
2007-11-15 2007-11-13 60.898 21,172 -407 0.06% 1,289,328
2007-11-09 2007-11-07 68.756 21,579 -163 0.06% 1,483,676
2007-11-07 2007-11-05 64.827 21,742 -489 0.07% 1,409,461
2007-11-06 2007-11-02 68.756 22,231 +41 0.07% 1,528,505
2007-11-05 2007-11-01 68.756 22,190 -1,018 0.07% 1,525,686
2007-11-02 2007-10-31 68.756 23,208 +1,018 0.07% 1,595,679
2007-11-01 2007-10-30 68.756 22,190 -163 0.07% 1,525,686
2007-10-31 2007-10-29 70.720 22,353 -367 0.07% 1,580,804
2007-10-30 2007-10-26 72.684 22,720 -122 0.07% 1,651,391
2007-10-29 2007-10-25 76.613 22,842 -611 0.07% 1,750,002
2007-10-25 2007-10-23 64.827 23,453 +82 0.07% 1,520,380
2007-10-24 2007-10-22 64.827 23,371 -407 0.07% 1,515,064
2007-10-23 2007-10-18 62.862 23,778 +162 0.07% 1,494,738
2007-10-22 2007-10-17 62.862 23,616 +1,181 0.07% 1,484,554
2007-10-18 2007-10-16 62.862 22,435 -162 0.07% 1,410,314
2007-10-17 2007-10-15 62.862 22,597 +122 0.07% 1,420,498
2007-10-16 2007-10-12 66.791 22,475 +163 0.07% 1,501,130
2007-10-15 2007-10-11 68.756 22,312 +162 0.07% 1,534,074
2007-10-11 2007-10-09 70.720 22,150 -325 0.07% 1,566,448
2007-10-10 2007-10-08 70.720 22,475 -693 0.07% 1,589,432
2007-10-09 2007-10-05 74.649 23,168 +1,018 0.07% 1,729,465
2007-10-08 2007-10-04 64.827 22,150 +1,222 0.07% 1,435,911
2007-10-05 2007-10-03 62.862 20,928 +204 0.06% 1,315,581
2007-10-04 2007-10-02 62.862 20,724 -285 0.06% 1,302,757
2007-10-03 2007-09-28 64.827 21,009 -163 0.06% 1,361,943
2007-09-28 2007-09-25 68.756 21,172 +285 0.06% 1,455,693
2007-09-27 2007-09-24 66.791 20,887 +204 0.06% 1,395,066
2007-09-24 2007-09-20 72.684 20,683 -530 0.06% 1,503,332
2007-09-20 2007-09-18 78.578 21,213 +163 0.06% 1,666,870
2007-09-19 2007-09-17 76.613 21,050 +81 0.06% 1,612,711
2007-09-18 2007-09-14 76.613 20,969 -285 0.06% 1,606,505
2007-09-14 2007-09-12 76.613 21,254 -244 0.06% 1,628,340
2007-09-12 2007-09-10 72.684 21,498 +855 0.06% 1,562,570
2007-09-11 2007-09-07 74.649 20,643 -1,221 0.06% 1,540,977
2007-09-10 2007-09-06 74.649 21,864 +1,466 0.07% 1,632,123
2007-09-07 2007-09-05 74.649 20,398 +81 0.06% 1,522,688
2007-09-06 2007-09-04 76.613 20,317 +733 0.06% 1,556,553
2007-09-05 2007-09-03 78.578 19,584 -3,665 0.06% 1,538,867
2007-09-04 2007-08-31 78.578 23,249 -489 0.07% 1,826,855
2007-09-03 2007-08-30 78.578 23,738 +245 0.07% 1,865,279
2007-08-31 2007-08-29 76.613 23,493 +1,710 0.07% 1,799,877
2007-08-30 2007-08-28 80.542 21,783 +163 0.07% 1,754,451
2007-08-29 2007-08-27 84.471 21,620 +489 0.06% 1,826,265
2007-08-28 2007-08-24 82.507 21,131 +1,221 0.06% 1,743,448
2007-08-27 2007-08-23 80.542 19,910 -611 0.06% 1,603,596
2007-08-24 2007-08-22 74.649 20,521 +408 0.06% 1,531,870
2007-08-23 2007-08-21 72.684 20,113 +570 0.06% 1,461,902
2007-08-22 2007-08-20 72.684 19,543 -692 0.06% 1,420,472
2007-08-21 2007-08-17 64.827 20,235 -326 0.06% 1,311,768
2007-08-20 2007-08-16 68.756 20,561 +611 0.06% 1,413,683
2007-08-17 2007-08-15 76.613 19,950 -530 0.06% 1,528,436
2007-08-15 2007-08-13 78.578 20,480 +4,683 0.06% 1,609,273
2007-08-14 2007-08-10 76.613 15,797 +489 0.05% 1,210,261
2007-08-13 2007-08-09 84.471 15,308 +2,444 0.05% 1,293,084
2007-08-10 2007-08-08 78.578 12,864 -2,403 0.04% 1,010,825
2007-08-09 2007-08-07 76.613 15,267 +244 0.05% 1,169,656
2007-08-08 2007-08-06 90.364 15,023 +163 0.05% 1,357,545
2007-08-07 2007-08-03 98.222 14,860 -41 0.04% 1,459,582
2007-08-06 2007-08-02 98.222 14,901 +326 0.04% 1,463,609
2007-08-03 2007-08-01 102.151 14,575 -651 0.04% 1,488,852
2007-08-01 2007-07-30 104.116 15,226 +1,018 0.05% 1,585,263
2007-07-31 2007-07-27 104.116 14,208 +977 0.04% 1,479,274
2007-07-30 2007-07-26 110.009 13,231 -81 0.04% 1,455,528
2007-07-27 2007-07-25 113.938 13,312 -204 0.04% 1,516,740
2007-07-26 2007-07-24 110.009 13,516 +244 0.04% 1,486,880
2007-07-25 2007-07-23 102.151 13,272 +122 0.04% 1,355,750
2007-07-24 2007-07-20 104.116 13,150 -773 0.04% 1,369,120
2007-07-23 2007-07-19 104.116 13,923 +529 0.04% 1,449,601
2007-07-20 2007-07-18 106.080 13,394 +530 0.04% 1,420,836
2007-07-19 2007-07-17 108.044 12,864 -204 0.04% 1,389,884
2007-07-18 2007-07-16 108.044 13,068 -815 0.04% 1,411,925
2007-07-17 2007-07-13 110.009 13,883 -529 0.04% 1,527,253
2007-07-16 2007-07-12 104.116 14,412 +326 0.04% 1,500,513
2007-07-13 2007-07-11 108.044 14,086 +733 0.04% 1,521,914
2007-07-12 2007-07-10 110.009 13,353 +244 0.04% 1,468,949
2007-07-11 2007-07-09 113.938 13,109 -488 0.04% 1,493,610
2007-07-10 2007-07-06 113.938 13,597 -856 0.04% 1,549,212
2007-07-09 2007-07-05 113.938 14,453 +408 0.04% 1,646,743
2007-07-06 2007-07-04 121.796 14,045 +1,018 0.04% 1,710,619
2007-07-05 2007-07-03 106.080 13,027 -733 0.04% 1,381,904
2007-07-04 2007-06-29 110.009 13,760 -733 0.04% 1,513,722
2007-07-03 2007-06-28 117.867 14,493 -652 0.04% 1,708,242
2007-06-29 2007-06-27 121.796 15,145 +81 0.05% 1,844,594
2007-06-28 2007-06-26 125.724 15,064 +123 0.05% 1,893,913
2007-06-27 2007-06-25 125.724 14,941 -41 0.05% 1,878,449
2007-06-26 2007-06-22 131.618 14,982 0.05% 1,971,898

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top