History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 1,432,228 +0 0.50% 393,863
2025-10-13 2025-10-09 0.260 1,432,228 +0 0.50% 372,379
2025-10-10 2025-10-08 0.270 1,432,228 +0 0.50% 386,702
2025-10-09 2025-10-06 0.280 1,432,228 -480 0.50% 401,024
2025-09-30 2025-09-26 0.245 1,432,708 -320 0.50% 351,013
2025-09-12 2025-09-10 0.255 1,433,028 -1,000 0.60% 365,422
2025-09-10 2025-09-08 0.249 1,434,028 -880 0.60% 357,073
2025-09-08 2025-09-04 0.248 1,434,908 +176,000 0.60% 355,857
2025-09-05 2025-09-03 0.229 1,258,908 -16,000 0.53% 288,290
2025-09-04 2025-09-02 0.229 1,274,908 -16,000 0.54% 291,954
2025-09-02 2025-08-29 0.240 1,290,908 -16,000 0.54% 309,818
2025-09-01 2025-08-28 0.234 1,306,908 +16,000 0.55% 305,816
2025-08-29 2025-08-27 0.230 1,290,908 +32,000 0.54% 296,909
2025-08-28 2025-08-26 0.290 1,258,908 +16,000 0.53% 365,083
2025-08-21 2025-08-19 0.310 1,242,908 -40 0.52% 385,301
2025-08-01 2025-07-30 0.340 1,242,948 -160 0.52% 422,602
2025-07-31 2025-07-29 0.325 1,243,108 -80 0.52% 404,010
2025-07-21 2025-07-17 0.330 1,243,188 -352,000 0.52% 410,252
2025-07-18 2025-07-16 0.340 1,595,188 -640,000 0.67% 542,364
2025-07-17 2025-07-15 0.335 2,235,188 +992,000 0.94% 748,788
2025-07-15 2025-07-11 0.305 1,243,188 -2,000 0.52% 379,172
2025-07-09 2025-07-07 0.340 1,245,188 -120 0.52% 423,364
2025-06-26 2025-06-24 0.315 1,245,308 -16,000 0.53% 392,272
2025-06-19 2025-06-17 0.280 1,261,308 +16,000 0.54% 353,166
2025-06-17 2025-06-13 0.295 1,245,308 -16,000 0.53% 367,366
2025-06-16 2025-06-12 0.300 1,261,308 +16,000 0.54% 378,392
2025-05-15 2025-05-13 0.420 1,245,308 -120 0.53% 523,029
2025-05-13 2025-05-09 0.410 1,245,428 -400 0.53% 510,625
2025-05-06 2025-04-30 0.365 1,245,828 -800 0.54% 454,727
2025-03-19 2025-03-17 0.435 1,246,628 -6,400 0.54% 542,283
2025-03-13 2025-03-11 0.445 1,253,028 -432 0.54% 557,597
2025-02-25 2025-02-21 0.445 1,253,460 -22,400 0.54% 557,790
2025-02-21 2025-02-19 0.445 1,275,860 -9,600 0.55% 567,758
2025-02-20 2025-02-18 0.410 1,285,460 +9,600 0.55% 527,039
2025-02-13 2025-02-11 0.385 1,275,860 -3,200 0.55% 491,206
2025-02-12 2025-02-10 0.380 1,279,060 -16,000 0.55% 486,043
2025-02-11 2025-02-07 0.375 1,295,060 +19,200 0.56% 485,647
2025-02-07 2025-02-05 0.450 1,275,860 -640 0.55% 574,137
2025-02-04 2025-01-28 0.435 1,276,500 -3,200 0.55% 555,277
2025-02-03 2025-01-24 0.470 1,279,700 +16,000 0.55% 601,459
2025-01-27 2025-01-23 0.450 1,263,700 -9,600 0.54% 568,665
2025-01-24 2025-01-22 0.455 1,273,300 +16,000 0.55% 579,351
2025-01-22 2025-01-20 0.455 1,257,300 -19,200 0.65% 572,071
2025-01-21 2025-01-17 0.450 1,276,500 +6,400 0.66% 574,425
2025-01-20 2025-01-16 0.475 1,270,100 +600 0.65% 603,297
2025-01-17 2025-01-15 0.480 1,269,500 -9,600 0.65% 609,360
2025-01-16 2025-01-14 0.490 1,279,100 +28,800 0.66% 626,759
2025-01-09 2025-01-07 0.710 1,250,300 +16,000 0.64% 887,713
2025-01-08 2025-01-06 0.650 1,234,300 +3,200 0.64% 802,295
2025-01-07 2025-01-03 0.545 1,231,100 +3,200 0.63% 670,949
2025-01-02 2024-12-27 0.540 1,227,900 -12,800 0.63% 663,066
2024-12-30 2024-12-24 0.490 1,240,700 +3,200 0.64% 607,943
2024-12-27 2024-12-20 0.565 1,237,500 +108,800 0.64% 699,187
2024-12-23 2024-12-19 0.730 1,128,700 +6,400 0.58% 823,951
2024-12-11 2024-12-09 0.790 1,122,300 +19,200 0.58% 886,617
2024-11-04 2024-10-31 1.005 1,103,100 +51,200 0.57% 1,108,615
2024-10-28 2024-10-24 1.100 1,051,900 +12,800 0.54% 1,157,090
2024-10-15 2024-10-10 1.100 1,039,100 +3,200 0.54% 1,143,010
2024-10-09 2024-10-07 1.375 1,035,900 +9,600 0.53% 1,424,362
2024-10-08 2024-10-04 1.475 1,026,300 +22,280 0.53% 1,513,792
2024-10-07 2024-10-03 1.375 1,004,020 +22,320 0.52% 1,380,527
2024-10-04 2024-10-02 1.190 981,700 -44,800 0.51% 1,168,223
2024-10-03 2024-09-30 0.960 1,026,500 -44,800 0.53% 985,440
2024-09-27 2024-09-25 0.950 1,071,300 -280 0.55% 1,017,735
2024-08-28 2024-08-26 1.055 1,071,580 +99,200 0.55% 1,130,517
2024-08-20 2024-08-16 1.130 972,380 -3,200 0.50% 1,098,789
2024-08-19 2024-08-15 1.115 975,580 +3,200 0.50% 1,087,772
2024-08-02 2024-07-31 1.325 972,380 +12,800 0.50% 1,288,403
2024-07-30 2024-07-26 1.500 959,580 -200 0.49% 1,439,370
2024-07-22 2024-07-18 1.725 959,780 +22,400 0.49% 1,655,620
2024-07-18 2024-07-16 1.825 937,380 -27,440 0.48% 1,710,718
2024-07-17 2024-07-15 1.400 964,820 +28,800 0.50% 1,350,748
2024-07-16 2024-07-12 1.375 936,020 -80 0.48% 1,287,027
2024-07-15 2024-07-11 1.425 936,100 -3,200 0.48% 1,333,942
2024-07-12 2024-07-10 1.425 939,300 -19,200 0.48% 1,338,502
2024-07-11 2024-07-09 1.400 958,500 +3,200 0.49% 1,341,900
2024-07-10 2024-07-08 1.400 955,300 +12,800 0.49% 1,337,420
2024-07-09 2024-07-05 1.450 942,500 +22,400 0.49% 1,366,625
2024-07-08 2024-07-04 1.500 920,100 -16,160 0.47% 1,380,150
2024-07-05 2024-07-03 1.800 936,260 +48,000 0.48% 1,685,268
2024-07-04 2024-07-02 2.150 888,260 +44,800 0.46% 1,909,759
2024-06-26 2024-06-24 2.425 843,460 -3,200 0.43% 2,045,390
2024-06-25 2024-06-21 2.450 846,660 +19,200 0.44% 2,074,317
2024-06-24 2024-06-20 2.425 827,460 -6,400 0.43% 2,006,590
2024-06-20 2024-06-18 2.500 833,860 +5,320 0.43% 2,084,650
2024-06-19 2024-06-17 2.450 828,540 +18,000 0.43% 2,029,923
2024-06-18 2024-06-14 2.100 810,540 -3,200 0.42% 1,702,134
2024-06-17 2024-06-13 1.825 813,740 -25,600 0.42% 1,485,075
2024-06-12 2024-06-07 1.800 839,340 -9,600 0.43% 1,510,812
2024-06-11 2024-06-06 1.600 848,940 +12,800 0.44% 1,358,304
2024-06-07 2024-06-05 1.650 836,140 -28,800 0.43% 1,379,631
2024-06-05 2024-06-03 1.375 864,940 -3,176 0.45% 1,189,292
2024-06-03 2024-05-30 1.225 868,116 -9,600 0.45% 1,063,442
2024-05-31 2024-05-29 1.245 877,716 -5,200 0.45% 1,092,756
2024-05-30 2024-05-28 1.100 882,916 +14,080 0.46% 971,208
2024-05-29 2024-05-27 0.850 868,836 -78,720 0.45% 738,511
2024-05-28 2024-05-24 0.785 947,556 +3,200 0.49% 743,831
2024-05-14 2024-05-10 0.590 944,356 -640 0.49% 557,170
2024-04-17 2024-04-15 0.610 944,996 -32,000 0.49% 576,448
2024-03-18 2024-03-14 0.700 976,996 -16,000 0.50% 683,897
2024-03-12 2024-03-08 0.700 992,996 +16,000 0.51% 695,097
2024-02-19 2024-02-15 0.735 976,996 -6,400 0.50% 718,092
2024-02-01 2024-01-30 0.715 983,396 -2,000 0.51% 703,128
2024-01-24 2024-01-22 0.750 985,396 -32,000 0.51% 739,047
2024-01-03 2023-12-29 0.860 1,017,396 +32,800 0.52% 874,961
2023-12-29 2023-12-27 0.750 984,596 -3,200 0.51% 738,447
2023-12-22 2023-12-20 0.725 987,796 -40 0.51% 716,152
2023-12-14 2023-12-12 0.670 987,836 -80 0.51% 661,850
2023-12-13 2023-12-11 0.720 987,916 -1,240 0.51% 711,300
2023-12-05 2023-12-01 0.695 989,156 -400 0.51% 687,463
2023-11-24 2023-11-22 0.705 989,556 -12,800 0.51% 697,637
2023-11-23 2023-11-21 0.735 1,002,356 +2,920 0.52% 736,732
2023-11-21 2023-11-17 0.805 999,436 +12,800 0.52% 804,546
2023-11-20 2023-11-16 0.815 986,636 +47,800 0.51% 804,108
2023-11-16 2023-11-14 0.655 938,836 +18,160 0.48% 614,938
2023-11-13 2023-11-09 0.605 920,676 -1,600 0.47% 557,009
2023-10-10 2023-10-06 0.660 922,276 -72 0.48% 608,702
2023-10-05 2023-10-03 0.680 922,348 +600 0.48% 627,197
2023-10-04 2023-09-29 0.640 921,748 -4,000 0.48% 589,919
2023-09-28 2023-09-26 0.625 925,748 +8,000 0.48% 578,592
2023-09-25 2023-09-21 0.625 917,748 -12,800 0.47% 573,592
2023-09-22 2023-09-20 0.635 930,548 +92,784 0.48% 590,898
2023-09-12 2023-09-07 0.620 837,764 -10,040 0.76% 519,414
2023-09-11 2023-09-06 0.620 847,804 +8,800 0.77% 525,638
2023-09-07 2023-09-05 0.620 839,004 -1,920 0.76% 520,182
2023-09-04 2023-08-30 0.645 840,924 -9,640 0.76% 542,396
2023-08-31 2023-08-29 0.655 850,564 -66,341 0.77% 557,119
2023-08-30 2023-08-28 0.630 916,905 -1,600 0.83% 577,650
2023-08-29 2023-08-25 0.620 918,505 -1,520 0.83% 569,473
2023-08-25 2023-08-23 0.635 920,025 -16,600 0.83% 584,216
2023-08-24 2023-08-22 0.605 936,625 -2,000 0.85% 566,658
2023-08-22 2023-08-18 0.615 938,625 -3,400 0.85% 577,254
2023-08-21 2023-08-17 0.615 942,025 -1,120 0.85% 579,345
2023-08-18 2023-08-16 0.614 943,145 +71,320 0.86% 578,986
2023-08-17 2023-08-15 0.629 871,825 -25,960 0.79% 548,049
2023-08-16 2023-08-14 0.629 897,785 -2,688 0.80% 564,368
2023-08-15 2023-08-11 0.648 900,473 -1,629 0.80% 583,747
2023-08-14 2023-08-10 0.688 902,102 -244 0.80% 620,245
2023-08-04 2023-08-02 0.707 902,346 -408 0.80% 638,139
2023-08-02 2023-07-31 0.707 902,754 -1,425 0.80% 638,428
2023-07-27 2023-07-25 0.707 904,179 -815 0.81% 639,435
2023-07-26 2023-07-24 0.688 904,994 -81 0.81% 622,234
2023-07-24 2023-07-20 0.727 905,075 -4,154 0.81% 657,849
2023-07-19 2023-07-14 0.707 909,229 -16,697 0.81% 643,007
2023-07-18 2023-07-13 0.688 925,926 -366 0.82% 636,626
2023-07-14 2023-07-12 0.688 926,292 -30,136 0.82% 636,877
2023-07-13 2023-07-11 0.688 956,428 -85,520 0.85% 657,597
2023-07-07 2023-07-05 0.707 1,041,948 -7,331 0.93% 736,866
2023-07-05 2023-07-03 0.707 1,049,279 -15,475 0.93% 742,050
2023-06-29 2023-06-27 0.707 1,064,754 +815 0.95% 752,994
2023-06-27 2023-06-23 0.746 1,063,939 -1,222 0.95% 794,219
2023-06-21 2023-06-19 0.766 1,065,161 -814 0.95% 816,055
2023-06-20 2023-06-16 0.766 1,065,975 +9,529 0.95% 816,679
2023-06-12 2023-06-08 0.746 1,056,446 +8,552 0.94% 788,625
2023-06-02 2023-05-31 0.766 1,047,894 -12,217 0.93% 802,827
2023-05-29 2023-05-24 0.746 1,060,111 -2,036 0.94% 791,361
2023-05-16 2023-05-12 0.746 1,062,147 +12,217 0.95% 792,881
2023-05-15 2023-05-11 0.746 1,049,930 -4,073 0.93% 783,761
2023-05-11 2023-05-09 0.825 1,054,003 -1,629 0.94% 869,623
2023-05-10 2023-05-08 0.825 1,055,632 +1,629 0.94% 870,967
2023-05-09 2023-05-05 0.864 1,054,003 +4,073 0.94% 911,033
2023-05-08 2023-05-04 0.864 1,049,930 -1,222 0.93% 907,513
2023-05-05 2023-05-03 0.864 1,051,152 -5,701 0.94% 908,569
2023-05-04 2023-05-02 0.864 1,056,853 -2,036 0.94% 913,497
2023-04-28 2023-04-26 0.864 1,058,889 -4,073 0.94% 915,257
2023-04-27 2023-04-25 0.904 1,062,962 +2,444 0.95% 960,540
2023-04-25 2023-04-21 0.982 1,060,518 +1,629 0.94% 1,041,664
2023-04-24 2023-04-20 0.904 1,058,889 +13,846 0.94% 956,859
2023-04-21 2023-04-19 0.923 1,045,043 -2,444 0.93% 964,877
2023-04-20 2023-04-18 0.884 1,047,487 +2,444 0.93% 925,979
2023-04-18 2023-04-14 0.923 1,045,043 +5,375 0.93% 964,877
2023-04-17 2023-04-13 0.963 1,039,668 -122 0.93% 1,000,761
2023-04-14 2023-04-12 1.002 1,039,790 -4,072 0.93% 1,041,731
2023-04-13 2023-04-11 0.982 1,043,862 +12,217 0.93% 1,025,304
2023-04-12 2023-04-06 1.139 1,031,645 -11,118 0.92% 1,175,433
2023-04-06 2023-04-03 0.884 1,042,763 -52,778 0.93% 921,802
2023-04-03 2023-03-30 0.923 1,095,541 -14,986 0.98% 1,011,501
2023-03-29 2023-03-27 0.943 1,110,527 -41 0.99% 1,047,153
2023-03-20 2023-03-16 0.864 1,110,568 +407 0.99% 959,926
2023-03-14 2023-03-10 0.923 1,110,161 -41 0.99% 1,024,999
2023-03-10 2023-03-08 0.923 1,110,202 -407 0.99% 1,025,037
2023-03-09 2023-03-07 0.943 1,110,609 +407 0.99% 1,047,230
2023-03-08 2023-03-06 0.982 1,110,202 +8,145 0.99% 1,090,465
2023-03-07 2023-03-03 0.943 1,102,057 -2,443 0.98% 1,039,166
2023-03-01 2023-02-27 0.943 1,104,500 -2,444 0.98% 1,041,470
2023-02-28 2023-02-24 0.963 1,106,944 +2,444 0.99% 1,065,520
2023-02-23 2023-02-21 0.943 1,104,500 -204 0.98% 1,041,470
2023-02-20 2023-02-16 0.963 1,104,704 -20,362 0.98% 1,063,364
2023-02-08 2023-02-06 1.002 1,125,066 +2,362 1.00% 1,127,166
2023-02-06 2023-02-02 1.002 1,122,704 +13,032 1.00% 1,124,800
2023-02-03 2023-02-01 0.963 1,109,672 -367 0.99% 1,068,146
2023-02-02 2023-01-31 0.963 1,110,039 -407 0.99% 1,068,499
2023-01-30 2023-01-26 0.982 1,110,446 +30,543 0.99% 1,090,705
2023-01-20 2023-01-18 0.982 1,079,903 -1,629 0.96% 1,060,705
2023-01-18 2023-01-16 1.002 1,081,532 +1,629 0.96% 1,083,551
2023-01-16 2023-01-12 0.963 1,079,903 +17,919 0.96% 1,039,491
2023-01-13 2023-01-11 0.963 1,061,984 -118,100 0.95% 1,022,242
2023-01-11 2023-01-09 1.002 1,180,084 -407 1.05% 1,182,287
2023-01-10 2023-01-06 1.002 1,180,491 -4,480 1.05% 1,182,695
2023-01-09 2023-01-05 1.022 1,184,971 -1,629 1.06% 1,210,461
2023-01-04 2022-12-30 0.963 1,186,600 -3,258 1.06% 1,142,195
2023-01-03 2022-12-29 0.963 1,189,858 -407 1.06% 1,145,331
2022-12-29 2022-12-23 1.002 1,190,265 +6,109 1.06% 1,192,487
2022-12-23 2022-12-21 1.022 1,184,156 -1,019 1.05% 1,209,629
2022-12-19 2022-12-15 1.080 1,185,175 +40,724 1.06% 1,280,516
2022-12-16 2022-12-14 1.120 1,144,451 -570 1.02% 1,281,480
2022-12-13 2022-12-09 1.061 1,145,021 +4,480 1.02% 1,214,638
2022-12-12 2022-12-08 1.022 1,140,541 +10,181 1.02% 1,165,075
2022-12-09 2022-12-07 1.022 1,130,360 -10,181 1.01% 1,154,675
2022-12-08 2022-12-06 1.022 1,140,541 -4,887 1.02% 1,165,075
2022-12-05 2022-12-01 0.943 1,145,428 -244 1.02% 1,080,062
2022-12-01 2022-11-29 0.943 1,145,672 -10,181 1.02% 1,080,292
2022-11-30 2022-11-28 0.923 1,155,853 +2,850 1.03% 1,067,186
2022-11-23 2022-11-21 0.963 1,153,003 -40 1.03% 1,109,855
2022-11-21 2022-11-17 1.002 1,153,043 +10,181 1.03% 1,155,195
2022-11-18 2022-11-16 0.982 1,142,862 -448 1.02% 1,122,544
2022-11-16 2022-11-14 0.982 1,143,310 +5,294 1.02% 1,122,984
2022-11-15 2022-11-11 0.982 1,138,016 -3,665 1.01% 1,117,785
2022-11-14 2022-11-10 0.884 1,141,681 +2,443 1.02% 1,009,246
2022-11-11 2022-11-09 0.923 1,139,238 -407 1.01% 1,051,846
2022-11-07 2022-11-03 0.904 1,139,645 +20,362 1.01% 1,029,834
2022-11-03 2022-11-01 0.923 1,119,283 -1,222 1.00% 1,033,422
2022-11-02 2022-10-31 0.943 1,120,505 +10,181 1.00% 1,056,562
2022-10-31 2022-10-27 1.002 1,110,324 -13,765 0.99% 1,112,397
2022-10-28 2022-10-26 1.002 1,124,089 -6,434 1.00% 1,126,187
2022-10-27 2022-10-25 1.002 1,130,523 +26,471 1.01% 1,132,633
2022-10-26 2022-10-24 1.002 1,104,052 -23,620 0.98% 1,106,113
2022-10-25 2022-10-21 1.100 1,127,672 +35,755 1.00% 1,240,539
2022-10-24 2022-10-20 0.943 1,091,917 +6,516 0.97% 1,029,605
2022-10-21 2022-10-19 1.002 1,085,401 -4,479 0.97% 1,087,427
2022-10-20 2022-10-18 0.884 1,089,880 +14,253 0.97% 963,454
2022-10-18 2022-10-14 0.884 1,075,627 -3,563 0.96% 950,854
2022-10-17 2022-10-13 0.884 1,079,190 +2,036 0.96% 954,004
2022-10-13 2022-10-11 0.963 1,077,154 -407 0.96% 1,036,845
2022-10-07 2022-10-05 0.982 1,077,561 -10,589 1.15% 1,058,404
2022-10-06 2022-10-03 0.923 1,088,150 -814 1.16% 1,004,677
2022-10-05 2022-09-30 0.845 1,088,964 -9,367 1.16% 919,860
2022-10-03 2022-09-29 0.845 1,098,331 +8,960 1.17% 927,772
2022-09-29 2022-09-27 0.982 1,089,371 -20,362 1.16% 1,070,004
2022-09-27 2022-09-23 1.041 1,109,733 -7,331 1.19% 1,155,405
2022-09-23 2022-09-21 1.080 1,117,064 +67,439 1.19% 1,206,926
2022-09-22 2022-09-20 1.041 1,049,625 +10,181 1.12% 1,092,823
2022-09-21 2022-09-19 1.100 1,039,444 -42,353 1.11% 1,143,481
2022-09-20 2022-09-16 1.139 1,081,797 -30,543 1.16% 1,232,575
2022-09-19 2022-09-15 1.297 1,112,340 -24,963 1.19% 1,442,186
2022-09-16 2022-09-14 1.395 1,137,303 -20,770 1.22% 1,586,260
2022-09-15 2022-09-13 1.375 1,158,073 +93,258 1.24% 1,592,479
2022-09-14 2022-09-09 1.375 1,064,815 +1,222 1.14% 1,464,239
2022-09-13 2022-09-08 1.355 1,063,593 +2,443 1.14% 1,441,665
2022-09-09 2022-09-07 1.336 1,061,150 -1,384 1.13% 1,417,508
2022-09-08 2022-09-06 1.336 1,062,534 +5,212 1.14% 1,419,357
2022-09-06 2022-09-02 1.395 1,057,322 +19,141 1.13% 1,474,706
2022-09-05 2022-09-01 1.434 1,038,181 +1,221 1.11% 1,488,798
2022-09-01 2022-08-30 1.532 1,036,960 -1,221 1.11% 1,588,899
2022-08-31 2022-08-29 1.513 1,038,181 -285 1.11% 1,570,376
2022-08-30 2022-08-26 1.532 1,038,466 +5,294 1.11% 1,591,207
2022-08-29 2022-08-25 1.572 1,033,172 +814 1.10% 1,623,687
2022-08-26 2022-08-24 1.532 1,032,358 +407 1.10% 1,581,848
2022-08-25 2022-08-23 1.572 1,031,951 +41 1.10% 1,621,768
2022-08-24 2022-08-22 1.650 1,031,910 +10,181 1.10% 1,702,789
2022-08-23 2022-08-19 1.591 1,021,729 -81 1.09% 1,625,775
2022-08-22 2022-08-18 1.591 1,021,810 +6,108 1.09% 1,625,904
2022-08-19 2022-08-17 1.572 1,015,702 +4,073 1.09% 1,596,232
2022-08-18 2022-08-16 1.670 1,011,629 -3,665 1.08% 1,689,196
2022-08-17 2022-08-15 1.748 1,015,294 -5,295 1.08% 1,775,095
2022-08-16 2022-08-12 1.709 1,020,589 -24,027 1.09% 1,744,255
2022-08-15 2022-08-11 1.630 1,044,616 -855 1.12% 1,703,235
2022-08-12 2022-08-10 1.611 1,045,471 +47,647 1.12% 1,684,091
2022-08-11 2022-08-09 1.670 997,824 -31,194 1.07% 1,666,144
2022-08-09 2022-08-05 1.532 1,029,018 -112,806 1.10% 1,576,730
2022-08-08 2022-08-04 1.454 1,141,824 +75,299 1.22% 1,659,857
2022-08-05 2022-08-03 1.532 1,066,525 -7,412 1.14% 1,634,201
2022-08-04 2022-08-02 1.591 1,073,937 -10,059 1.15% 1,708,849
2022-08-03 2022-08-01 1.552 1,083,996 -60,271 1.16% 1,682,265
2022-08-02 2022-07-29 1.650 1,144,267 -166,643 1.22% 1,888,193
2022-08-01 2022-07-28 1.768 1,310,910 -48,706 1.40% 2,317,689
2022-07-29 2022-07-27 1.552 1,359,616 -68,559 1.45% 2,110,003
2022-07-28 2022-07-26 1.630 1,428,175 +10,548 1.53% 2,328,623
2022-07-27 2022-07-25 1.611 1,417,627 -8,796 1.51% 2,283,577
2022-07-26 2022-07-22 1.572 1,426,423 +38,810 1.52% 2,241,703
2022-07-25 2022-07-21 2.082 1,387,613 -141,476 1.48% 2,889,442
2022-07-22 2022-07-20 1.807 1,529,089 +162,652 1.63% 2,763,506
2022-07-14 2022-07-12 19.644 1,366,437 +5,091 1.46% 26,842,896
2022-07-12 2022-07-08 19.644 1,361,346 +8,144 1.45% 26,742,886
2022-06-30 2022-06-28 19.644 1,353,202 +82 1.45% 26,582,902
2022-06-24 2022-06-22 19.644 1,353,120 +488 1.45% 26,581,291
2022-06-22 2022-06-20 19.644 1,352,632 +245 1.45% 26,571,704
2022-06-21 2022-06-17 19.644 1,352,387 +407 1.45% 26,566,891
2022-06-15 2022-06-13 19.644 1,351,980 +815 1.44% 26,558,896
2022-06-14 2022-06-10 19.644 1,351,165 +407 1.44% 26,542,886
2022-06-13 2022-06-09 19.644 1,350,758 -2,647 1.44% 26,534,890
2022-06-10 2022-06-08 19.644 1,353,405 -5,091 1.45% 26,586,889
2022-06-06 2022-06-01 19.644 1,358,496 -2,036 1.45% 26,686,899
2022-05-30 2022-05-26 19.644 1,360,532 +27 1.45% 26,726,895
2022-05-11 2022-05-06 19.644 1,360,505 -7,330 1.45% 26,726,365
2022-05-05 2022-05-03 19.644 1,367,835 +16,086 1.46% 26,870,359
2022-04-14 2022-04-12 19.644 1,351,749 +529 1.44% 26,554,358
2022-04-12 2022-04-08 19.644 1,351,220 -1,303 1.44% 26,543,966
2022-04-08 2022-04-06 19.644 1,352,523 -1,222 1.45% 26,569,563
2022-04-06 2022-04-01 19.644 1,353,745 -4,072 1.45% 26,593,568
2022-03-31 2022-03-29 19.644 1,357,817 +244 1.45% 26,673,561
2022-03-30 2022-03-28 19.644 1,357,573 -1,222 1.45% 26,668,767
2022-03-29 2022-03-25 19.644 1,358,795 +2,322 1.45% 26,692,773
2022-03-28 2022-03-24 19.644 1,356,473 +2,891 1.45% 26,647,158
2022-03-25 2022-03-23 19.644 1,353,582 +5,091 1.45% 26,590,366
2022-03-24 2022-03-22 19.644 1,348,491 -530 1.44% 26,490,357
2022-03-22 2022-03-18 19.644 1,349,021 +245 1.44% 26,500,768
2022-03-16 2022-03-14 19.644 1,348,776 +447 1.44% 26,495,955
2022-03-10 2022-03-08 19.644 1,348,329 +3,991 1.44% 26,487,174
2022-03-08 2022-03-04 19.644 1,344,338 -1,303 1.44% 26,408,773
2022-03-04 2022-03-02 19.644 1,345,641 +163 1.44% 26,434,370
2022-02-23 2022-02-21 19.644 1,345,478 -407 1.44% 26,431,168
2022-01-27 2022-01-25 19.644 1,345,885 +204 1.44% 26,439,163
2022-01-10 2022-01-06 19.644 1,345,681 +651 1.44% 26,435,156
2022-01-07 2022-01-05 19.644 1,345,030 +652 1.44% 26,422,367
2021-12-22 2021-12-20 19.644 1,344,378 -4,276 1.44% 26,409,559
2021-12-20 2021-12-16 19.644 1,348,654 +4,276 1.44% 26,493,559
2021-12-15 2021-12-13 19.644 1,344,378 -2,403 1.44% 26,409,559
2021-12-13 2021-12-09 19.644 1,346,781 +7,493 1.44% 26,456,765
2021-11-19 2021-11-17 19.644 1,339,288 +245 1.43% 26,309,569
2021-11-10 2021-11-08 19.644 1,339,043 +40 1.43% 26,304,756
2021-11-08 2021-11-04 19.644 1,339,003 -3,583 1.43% 26,303,970
2021-10-27 2021-10-25 19.644 1,342,586 +1,221 1.43% 26,374,356
2021-10-06 2021-10-04 19.644 1,341,365 +408 1.43% 26,350,370
2021-09-24 2021-09-21 19.644 1,340,957 -815 1.43% 26,342,355
2021-09-02 2021-08-31 19.644 1,341,772 +81 1.43% 26,358,366
2021-08-31 2021-08-27 19.644 1,341,691 +204 1.43% 26,356,774
2021-08-16 2021-08-12 19.644 1,341,487 -1,018 1.43% 26,352,767
2021-08-09 2021-08-05 19.644 1,342,505 -3,828 1.43% 26,372,765
2021-08-06 2021-08-04 19.644 1,346,333 +122 1.44% 26,447,964
2021-08-05 2021-08-03 19.644 1,346,211 -3,258 1.44% 26,445,567
2021-08-02 2021-07-29 19.644 1,349,469 -1,018 1.44% 26,509,569
2021-07-19 2021-07-15 19.644 1,350,487 -3,136 1.44% 26,529,567
2021-07-14 2021-07-12 19.644 1,353,623 -651 1.45% 26,591,172
2021-07-12 2021-07-08 19.644 1,354,274 +570 1.45% 26,603,960
2021-07-09 2021-07-07 19.644 1,353,704 -1,018 1.45% 26,592,763
2021-07-08 2021-07-06 19.644 1,354,722 +81 1.45% 26,612,761
2021-07-05 2021-06-30 19.644 1,354,641 -40 1.45% 26,611,170
2021-07-02 2021-06-29 19.644 1,354,681 -7,086 1.45% 26,611,956
2021-06-29 2021-06-25 19.644 1,361,767 +162 1.46% 26,751,156
2021-06-25 2021-06-23 19.644 1,361,605 -5,823 1.45% 26,747,974
2021-06-15 2021-06-10 19.644 1,367,428 +529 1.46% 26,862,363
2021-06-11 2021-06-09 19.644 1,366,899 -407 1.46% 26,851,971
2021-06-10 2021-06-08 19.644 1,367,306 -692 1.46% 26,859,967
2021-06-08 2021-06-04 19.644 1,367,998 -1,018 1.46% 26,873,561
2021-06-07 2021-06-03 19.644 1,369,016 -1,018 1.46% 26,893,559
2021-06-04 2021-06-02 19.644 1,370,034 +488 1.46% 26,913,557
2021-05-31 2021-05-27 19.644 1,369,546 -244 1.46% 26,903,970
2021-05-27 2021-05-25 19.644 1,369,790 -855 1.46% 26,908,764
2021-05-25 2021-05-21 19.644 1,370,645 +203 1.46% 26,925,560
2021-05-21 2021-05-18 19.644 1,370,442 +245 1.46% 26,921,572
2021-05-17 2021-05-13 19.644 1,370,197 +203 1.46% 26,916,759
2021-05-13 2021-05-11 19.644 1,369,994 -488 1.46% 26,912,771
2021-05-04 2021-04-30 19.644 1,370,482 +244 1.46% 26,922,358
2021-05-03 2021-04-29 19.644 1,370,238 +41 1.46% 26,917,564
2021-04-23 2021-04-21 19.644 1,370,197 +122 1.46% 26,916,759
2021-04-22 2021-04-20 19.644 1,370,075 +163 1.46% 26,914,362
2021-04-16 2021-04-14 19.644 1,369,912 +14,864 1.46% 26,911,160
2021-04-15 2021-04-13 19.644 1,355,048 +5,294 1.45% 26,619,165
2021-04-14 2021-04-12 19.644 1,349,754 +6,272 1.44% 26,515,167
2021-04-12 2021-04-08 19.644 1,343,482 +203 1.44% 26,391,958
2021-04-09 2021-04-07 19.644 1,343,279 -285 1.44% 26,387,970
2021-04-08 2021-04-01 19.644 1,343,564 -163 1.44% 26,393,568
2021-03-30 2021-03-26 19.644 1,343,727 +489 1.44% 26,396,770
2021-03-29 2021-03-25 19.644 1,343,238 +326 1.44% 26,387,164
2021-03-26 2021-03-24 19.644 1,342,912 -245 1.43% 26,380,760
2021-03-24 2021-03-22 19.644 1,343,157 +489 1.44% 26,385,573
2021-03-23 2021-03-19 19.644 1,342,668 -3,054 1.43% 26,375,967
2021-03-19 2021-03-17 19.644 1,345,722 +163 1.44% 26,435,961
2021-03-16 2021-03-12 19.644 1,345,559 -82 1.44% 26,432,759
2021-03-12 2021-03-10 19.644 1,345,641 +2,036 1.44% 26,434,370
2021-03-08 2021-03-04 19.644 1,343,605 +2,037 1.44% 26,394,374
2021-03-05 2021-03-03 19.644 1,341,568 -245 1.43% 26,354,358
2021-03-03 2021-03-01 19.644 1,341,813 +204 1.43% 26,359,171
2021-03-01 2021-02-25 19.644 1,341,609 -2,444 1.43% 26,355,163
2021-02-24 2021-02-22 19.644 1,344,053 +4,114 1.44% 26,403,174
2021-02-23 2021-02-19 19.644 1,339,939 -1,222 1.43% 26,322,357
2021-02-22 2021-02-18 19.644 1,341,161 +7,208 1.43% 26,346,363
2021-02-16 2021-02-09 19.644 1,333,953 -3,462 1.43% 26,204,766
2021-02-09 2021-02-05 19.644 1,337,415 -651 1.43% 26,272,775
2021-02-03 2021-02-01 19.644 1,338,066 +41 1.43% 26,285,563
2021-01-28 2021-01-26 19.644 1,338,025 +407 1.43% 26,284,758
2021-01-27 2021-01-25 19.644 1,337,618 +203 1.43% 26,276,762
2021-01-22 2021-01-20 19.644 1,337,415 +4,032 1.43% 26,272,775
2021-01-13 2021-01-11 19.644 1,333,383 +326 1.42% 26,193,568
2020-12-21 2020-12-17 19.644 1,333,057 -692 1.42% 26,187,164
2020-11-13 2020-11-11 19.644 1,333,749 +611 1.43% 26,200,758
2020-10-22 2020-10-20 19.644 1,333,138 +39,705 1.42% 26,188,755
2020-09-30 2020-09-28 19.644 1,293,433 -2,036 1.38% 25,408,773
2020-09-10 2020-09-08 19.644 1,295,469 +5 1.38% 25,448,769
2020-09-03 2020-09-01 19.644 1,295,464 +203 1.38% 25,448,671
2020-09-01 2020-08-28 19.644 1,295,261 +82 1.38% 25,444,683
2020-08-28 2020-08-26 19.644 1,295,179 +4,072 1.38% 25,443,072
2020-08-26 2020-08-24 19.644 1,291,107 +245 1.38% 25,363,080
2020-08-25 2020-08-21 19.644 1,290,862 -245 1.38% 25,358,267
2020-08-24 2020-08-20 19.644 1,291,107 -407 1.38% 25,363,080
2020-08-21 2020-08-19 19.644 1,291,514 +977 1.38% 25,371,075
2020-08-20 2020-08-18 19.644 1,290,537 +3,095 1.38% 25,351,882
2020-08-19 2020-08-17 19.644 1,287,442 +7,657 1.38% 25,291,083
2020-08-18 2020-08-14 19.644 1,279,785 -5,012 1.37% 25,140,665
2020-07-24 2020-07-22 19.644 1,284,797 +41 1.37% 25,239,123
2020-05-20 2020-05-18 19.644 1,284,756 -326 1.37% 25,238,318
2020-05-19 2020-05-15 19.644 1,285,082 +489 1.37% 25,244,722
2020-04-17 2020-04-15 19.644 1,284,593 +1,628 1.37% 25,235,116
2020-04-15 2020-04-09 19.644 1,282,965 +408 1.37% 25,203,135
2020-04-03 2020-04-01 19.644 1,282,557 +407 1.37% 25,195,120
2020-04-01 2020-03-30 19.644 1,282,150 -611 1.37% 25,187,124
2020-03-24 2020-03-20 19.644 1,282,761 +1,018 1.37% 25,199,127
2020-03-23 2020-03-19 19.644 1,281,743 +1,018 1.37% 25,179,129
2020-03-20 2020-03-18 19.644 1,280,725 -773 1.37% 25,159,131
2020-03-19 2020-03-17 19.644 1,281,498 +122 1.37% 25,174,316
2020-03-12 2020-03-10 19.644 1,281,376 +1,311 1.37% 25,171,920
2020-01-21 2020-01-17 19.644 1,280,065 -163 1.37% 25,146,166
2019-12-05 2019-12-03 19.644 1,280,228 +81 1.37% 25,149,368
2019-11-12 2019-11-08 19.644 1,280,147 -122 1.37% 25,147,777
2019-11-01 2019-10-30 19.644 1,280,269 -1,018 1.37% 25,150,173
2019-10-29 2019-10-25 19.644 1,281,287 -530 1.37% 25,170,171
2019-10-28 2019-10-24 19.644 1,281,817 +41 1.37% 25,180,583
2019-10-24 2019-10-22 19.644 1,281,776 -1,018 1.37% 25,179,777
2019-10-23 2019-10-21 19.644 1,282,794 -1,100 1.37% 25,199,775
2019-10-22 2019-10-18 19.644 1,283,894 +408 1.37% 25,221,384
2019-10-17 2019-10-15 19.644 1,283,486 +4,479 1.37% 25,213,369
2019-10-16 2019-10-14 19.644 1,279,007 +2,037 1.37% 25,125,382
2019-10-15 2019-10-11 19.644 1,276,970 -3,218 1.36% 25,085,366
2019-09-27 2019-09-25 19.644 1,280,188 -407 1.37% 25,148,582
2019-09-20 2019-09-18 19.644 1,280,595 -529 1.37% 25,156,577
2019-09-17 2019-09-13 19.644 1,281,124 -2,036 1.37% 25,166,969
2019-09-16 2019-09-12 19.644 1,283,160 -1,019 1.37% 25,206,965
2019-09-13 2019-09-11 19.644 1,284,179 -610 1.37% 25,226,983
2019-09-11 2019-09-09 19.644 1,284,789 +407 1.37% 25,238,966
2019-09-03 2019-08-30 19.644 1,284,382 -11,301 1.37% 25,230,971
2019-09-02 2019-08-29 19.644 1,295,683 +977 1.38% 25,452,973
2019-08-28 2019-08-26 19.644 1,294,706 -326 1.38% 25,433,780
2019-08-23 2019-08-21 19.644 1,295,032 -1,466 1.38% 25,440,184
2019-08-22 2019-08-20 19.644 1,296,498 +5,966 1.39% 25,468,983
2019-08-21 2019-08-19 19.644 1,290,532 -8,429 1.38% 25,351,784
2019-08-19 2019-08-15 19.644 1,298,961 -1,018 1.39% 25,517,367
2019-08-16 2019-08-14 19.644 1,299,979 -1,344 1.39% 25,537,365
2019-08-14 2019-08-12 19.644 1,301,323 -41 1.39% 25,563,767
2019-08-08 2019-08-06 19.644 1,301,364 -1,833 1.39% 25,564,573
2019-08-05 2019-08-01 19.644 1,303,197 -407 1.39% 25,600,581
2019-07-30 2019-07-26 19.644 1,303,604 +326 1.39% 25,608,576
2019-07-25 2019-07-23 19.644 1,303,278 -2,932 1.39% 25,602,172
2019-07-24 2019-07-22 19.644 1,306,210 -1,833 1.40% 25,659,770
2019-07-23 2019-07-19 19.644 1,308,043 -81 1.40% 25,695,778
2019-07-22 2019-07-18 19.644 1,308,124 -408 1.40% 25,697,369
2019-07-19 2019-07-17 19.644 1,308,532 -1,018 1.40% 25,705,384
2019-07-15 2019-07-11 19.644 1,309,550 -1,262 1.40% 25,725,382
2019-07-12 2019-07-10 19.644 1,310,812 +4,032 1.40% 25,750,174
2019-07-11 2019-07-09 19.644 1,306,780 -2,647 1.40% 25,670,967
2019-07-10 2019-07-08 19.644 1,309,427 -2,037 1.40% 25,722,966
2019-07-09 2019-07-05 19.644 1,311,464 +815 1.40% 25,762,982
2019-07-08 2019-07-04 19.644 1,310,649 -2,036 1.40% 25,746,971
2019-07-04 2019-07-02 19.644 1,312,685 -7,371 1.40% 25,786,968
2019-07-03 2019-06-28 19.644 1,320,056 -3,055 1.41% 25,931,767
2019-07-02 2019-06-27 19.644 1,323,111 +3 1.41% 25,991,781
2019-06-27 2019-06-25 19.644 1,323,108 -1,426 1.41% 25,991,722
2019-06-21 2019-06-19 19.644 1,324,534 +163 1.42% 26,019,735
2019-06-20 2019-06-18 19.644 1,324,371 +245 1.42% 26,016,533
2019-06-03 2019-05-30 19.644 1,324,126 +326 1.41% 26,011,720
2019-05-30 2019-05-28 19.644 1,323,800 -1,426 1.41% 26,005,316
2019-05-21 2019-05-17 19.644 1,325,226 +49,439 1.42% 26,033,329
2019-05-20 2019-05-16 19.644 1,275,787 +367 1.36% 25,062,127
2019-05-15 2019-05-10 19.644 1,275,420 +8,165 1.36% 25,054,917
2019-05-14 2019-05-09 19.644 1,267,255 -35,634 1.35% 24,894,520
2019-05-09 2019-05-07 19.644 1,302,889 +1,018 1.39% 25,594,531
2019-05-03 2019-04-30 19.644 1,301,871 +5,091 1.39% 25,574,533
2019-04-29 2019-04-25 19.644 1,296,780 -977 1.39% 25,474,523
2019-04-26 2019-04-24 19.644 1,297,757 -1,222 1.39% 25,493,715
2019-04-24 2019-04-18 19.644 1,298,979 -79,616 1.39% 25,517,721
2019-04-17 2019-04-15 19.644 1,378,595 +489 1.47% 27,081,733
2019-04-16 2019-04-12 19.644 1,378,106 +1,710 1.47% 27,072,127
2019-04-15 2019-04-11 19.644 1,376,396 +2,444 1.47% 27,038,535
2019-04-12 2019-04-10 19.644 1,373,952 -2,321 1.47% 26,990,524
2019-04-11 2019-04-09 19.644 1,376,273 -2,912 1.47% 27,036,118
2019-04-10 2019-04-08 19.644 1,379,185 +12,706 1.47% 27,093,323
2019-04-09 2019-04-04 19.644 1,366,479 -4,887 1.46% 26,843,721
2019-04-08 2019-04-03 19.644 1,371,366 -13,582 1.47% 26,939,723
2019-04-04 2019-04-02 19.644 1,384,948 +2,729 1.48% 27,206,534
2019-04-03 2019-04-01 19.644 1,382,219 -6,618 1.48% 27,152,924
2019-04-02 2019-03-29 19.644 1,388,837 -12,644 1.48% 27,282,931
2019-04-01 2019-03-28 19.644 1,401,481 -4,724 1.50% 27,531,316
2019-03-29 2019-03-27 19.644 1,406,205 +81 1.50% 27,624,116
2019-03-27 2019-03-25 19.644 1,406,124 -1,507 1.50% 27,622,525
2019-03-25 2019-03-21 19.644 1,407,631 +245 1.50% 27,652,129
2019-03-21 2019-03-19 19.644 1,407,386 -1,263 1.50% 27,647,316
2019-03-20 2019-03-18 19.644 1,408,649 -3,543 1.51% 27,672,127
2019-03-19 2019-03-15 19.644 1,412,192 -896 1.51% 27,741,727
2019-03-15 2019-03-13 19.644 1,413,088 -1,507 1.51% 27,759,329
2019-03-14 2019-03-12 19.644 1,414,595 +163 1.51% 27,788,933
2019-03-13 2019-03-11 19.644 1,414,432 -814 1.51% 27,785,731
2019-03-12 2019-03-08 19.644 1,415,246 -2,036 1.51% 27,801,721
2019-03-07 2019-03-05 19.644 1,417,282 +1,018 1.51% 27,841,718
2019-03-06 2019-03-04 19.644 1,416,264 -8,736 1.51% 27,821,719
2019-03-05 2019-03-01 19.644 1,425,000 -5,558 1.52% 27,993,333
2019-03-04 2019-02-28 19.644 1,430,558 +9,590 1.53% 28,102,517
2019-03-01 2019-02-27 19.644 1,420,968 +58,602 1.52% 27,914,127
2019-02-28 2019-02-26 19.644 1,362,366 +21,059 1.46% 26,762,923
2019-02-27 2019-02-25 19.644 1,341,307 +5,498 1.43% 26,349,231
2019-02-25 2019-02-21 19.644 1,335,809 +2,362 1.43% 26,241,226
2019-02-19 2019-02-15 19.644 1,333,447 -1,222 1.42% 26,194,826
2019-02-15 2019-02-13 19.644 1,334,669 -163 1.43% 26,218,831
2019-02-11 2019-02-04 19.644 1,334,832 -40 1.43% 26,222,033
2019-01-28 2019-01-24 19.644 1,334,872 +15 1.43% 26,222,819
2019-01-25 2019-01-23 19.644 1,334,857 -509 1.43% 26,222,524
2019-01-24 2019-01-22 19.644 1,335,366 +4,113 1.43% 26,232,523
2019-01-23 2019-01-21 19.644 1,331,253 -122 1.42% 26,151,726
2019-01-22 2019-01-18 19.644 1,331,375 -1,140 1.42% 26,154,122
2019-01-21 2019-01-17 19.644 1,332,515 +448 1.42% 26,176,517
2019-01-18 2019-01-16 19.644 1,332,067 -4,073 1.42% 26,167,716
2019-01-17 2019-01-15 19.644 1,336,140 +3,950 1.43% 26,247,728
2019-01-16 2019-01-14 19.644 1,332,190 +123 1.42% 26,170,132
2019-01-15 2019-01-11 19.644 1,332,067 -1,629 1.42% 26,167,716
2019-01-14 2019-01-10 19.644 1,333,696 +244 1.43% 26,199,717
2019-01-11 2019-01-09 19.644 1,333,452 -8,430 1.42% 26,194,924
2019-01-10 2019-01-08 19.644 1,341,882 -692 1.43% 26,360,526
2019-01-09 2019-01-07 19.644 1,342,574 -2,769 1.43% 26,374,120
2019-01-07 2019-01-03 19.644 1,345,343 -571 1.44% 26,428,516
2019-01-04 2019-01-02 19.644 1,345,914 +12,177 1.44% 26,439,733
2019-01-03 2018-12-31 19.644 1,333,737 -8,186 1.43% 26,200,522
2018-12-19 2018-12-17 19.644 1,341,923 +856 1.45% 26,361,332
2018-12-17 2018-12-13 19.644 1,341,067 +40 1.45% 26,344,516
2018-12-14 2018-12-12 19.644 1,341,027 -81 1.45% 26,343,730
2018-12-13 2018-12-11 19.644 1,341,108 -407 1.45% 26,345,322
2018-12-12 2018-12-10 19.644 1,341,515 -1,263 1.45% 26,353,317
2018-12-05 2018-12-03 19.644 1,342,778 +163 1.45% 26,378,128
2018-11-30 2018-11-28 19.644 1,342,615 -1,018 1.54% 26,374,926
2018-11-28 2018-11-26 19.644 1,343,633 +204 1.54% 26,394,924
2018-11-22 2018-11-20 19.644 1,343,429 +1,018 1.54% 26,390,916
2018-11-21 2018-11-19 19.644 1,342,411 -11 1.54% 26,370,918
2018-11-20 2018-11-16 19.644 1,342,422 +41 1.54% 26,371,134
2018-11-19 2018-11-15 19.644 1,342,381 -3,054 1.54% 26,370,329
2018-11-16 2018-11-14 19.644 1,345,435 -5,253 1.54% 26,430,323
2018-11-12 2018-11-08 19.644 1,350,688 -41 1.55% 26,533,515
2018-11-08 2018-11-06 19.644 1,350,729 +41 1.55% 26,534,321
2018-11-01 2018-10-30 19.644 1,350,688 +203 1.55% 26,533,515
2018-10-30 2018-10-26 19.644 1,350,485 -41 1.55% 26,529,528
2018-10-25 2018-10-23 19.644 1,350,526 -1,832 1.55% 26,530,333
2018-10-22 2018-10-18 19.644 1,352,358 -3,054 1.55% 26,566,322
2018-10-11 2018-10-09 19.644 1,355,412 +3,868 1.82% 26,626,316
2018-10-10 2018-10-08 19.644 1,351,544 +285 1.98% 26,550,331
2018-09-24 2018-09-20 19.644 1,351,259 +10,263 1.98% 26,544,732
2018-09-20 2018-09-18 19.644 1,340,996 -1,792 1.96% 26,343,121
2018-09-18 2018-09-14 19.644 1,342,788 +2,520 1.96% 26,378,324
2018-09-17 2018-09-13 19.644 1,340,268 +611 1.96% 26,328,820
2018-09-11 2018-09-07 19.644 1,339,657 -1,018 1.96% 26,316,818
2018-09-05 2018-09-03 19.644 1,340,675 +325 1.96% 26,336,816
2018-08-28 2018-08-24 19.644 1,340,350 -1,527 1.96% 26,330,431
2018-08-23 2018-08-21 19.644 1,341,877 +1,018 1.96% 26,360,428
2018-08-21 2018-08-17 19.644 1,340,859 +82 1.96% 26,340,430
2018-08-20 2018-08-16 19.644 1,340,777 +40 1.96% 26,338,819
2018-08-15 2018-08-13 19.644 1,340,737 -5,090 1.96% 26,338,034
2018-08-10 2018-08-08 19.644 1,345,827 -611 1.97% 26,438,024
2018-08-06 2018-08-02 19.644 1,346,438 -1,547 1.97% 26,450,026
2018-07-31 2018-07-27 19.644 1,347,985 -7,290 1.97% 26,480,416
2018-07-30 2018-07-26 19.644 1,355,275 -1,018 1.98% 26,623,624
2018-07-27 2018-07-25 19.644 1,356,293 +23 1.98% 26,643,622
2018-07-20 2018-07-18 19.644 1,356,270 +41 1.98% 26,643,171
2018-07-18 2018-07-16 19.644 1,356,229 -611 1.98% 26,642,365
2018-07-17 2018-07-13 19.644 1,356,840 -815 1.98% 26,654,368
2018-07-13 2018-07-11 19.644 1,357,655 -203 1.99% 26,670,378
2018-07-12 2018-07-10 19.644 1,357,858 -510 1.99% 26,674,366
2018-07-11 2018-07-09 19.644 1,358,368 +1,019 1.99% 26,684,385
2018-07-10 2018-07-06 19.644 1,357,349 -611 1.99% 26,664,367
2018-07-05 2018-07-03 19.644 1,357,960 -408 1.99% 26,676,370
2018-07-03 2018-06-28 19.644 1,358,368 -1,425 1.99% 26,684,385
2018-06-28 2018-06-26 19.644 1,359,793 +1,344 1.99% 26,712,378
2018-06-26 2018-06-22 19.644 1,358,449 +1,018 1.99% 26,685,976
2018-06-22 2018-06-20 19.644 1,357,431 +1,629 1.99% 26,665,978
2018-06-21 2018-06-19 19.644 1,355,802 +4,846 1.98% 26,633,977
2018-06-20 2018-06-15 19.644 1,350,956 +855 1.98% 26,538,780
2018-06-19 2018-06-14 19.644 1,350,101 +530 1.98% 26,521,984
2018-06-15 2018-06-13 19.644 1,349,571 +7,412 1.97% 26,511,573
2018-06-14 2018-06-12 19.644 1,342,159 +4,031 1.96% 26,365,968
2018-06-13 2018-06-11 19.644 1,338,128 +408 1.96% 26,286,781
2018-06-12 2018-06-08 19.644 1,337,720 -6,109 1.96% 26,278,766
2018-06-11 2018-06-07 19.644 1,343,829 -1,833 1.97% 26,398,774
2018-06-08 2018-06-06 19.644 1,345,662 +4,195 1.97% 26,434,782
2018-06-07 2018-06-05 19.644 1,341,467 -14,539 1.96% 26,352,374
2018-06-06 2018-06-04 19.644 1,356,006 +8,349 1.98% 26,637,985
2018-06-05 2018-06-01 19.644 1,347,657 +2,240 1.97% 26,473,973
2018-06-04 2018-05-31 19.644 1,345,417 +3,135 1.97% 26,429,970
2018-06-01 2018-05-30 19.644 1,342,282 +5,091 1.96% 26,368,384
2018-05-31 2018-05-29 19.644 1,337,191 -1,548 1.96% 26,268,374
2018-05-30 2018-05-28 19.644 1,338,739 +856 1.96% 26,298,784
2018-05-28 2018-05-24 19.644 1,337,883 -2,647 1.96% 26,281,968
2018-05-25 2018-05-23 19.644 1,340,530 -5,742 1.96% 26,333,967
2018-05-24 2018-05-21 19.644 1,346,272 +8,755 1.97% 26,446,766
2018-05-23 2018-05-18 19.644 1,337,517 -489 1.96% 26,274,778
2018-05-21 2018-05-17 19.644 1,338,006 -2,295 1.96% 26,284,385
2018-05-18 2018-05-16 19.644 1,340,301 -1,181 1.96% 26,329,469
2018-05-17 2018-05-15 19.644 1,341,482 +81 1.96% 26,352,669
2018-05-16 2018-05-14 19.644 1,341,401 +2,291 1.96% 26,351,077
2018-05-15 2018-05-11 19.644 1,339,110 -3,172 1.96% 26,306,072
2018-05-14 2018-05-10 19.644 1,342,282 -447 1.96% 26,368,384
2018-05-11 2018-05-09 19.644 1,342,729 +5,742 1.96% 26,377,165
2018-05-10 2018-05-08 19.644 1,336,987 -530 1.96% 26,264,367
2018-05-09 2018-05-07 19.644 1,337,517 -4,515 1.96% 26,274,778
2018-05-08 2018-05-04 19.644 1,342,032 +1,140 1.96% 26,363,473
2018-05-07 2018-05-03 19.644 1,340,892 -2,443 1.96% 26,341,078
2018-05-04 2018-05-02 19.644 1,343,335 +122 1.97% 26,389,070
2018-05-03 2018-04-30 19.644 1,343,213 -2,036 1.97% 26,386,673
2018-04-30 2018-04-26 19.644 1,345,249 +5,823 1.97% 26,426,669
2018-04-27 2018-04-25 19.644 1,339,426 -326 1.96% 26,312,280
2018-04-26 2018-04-24 19.644 1,339,752 +4,928 1.96% 26,318,684
2018-04-25 2018-04-23 19.644 1,334,824 +41 1.95% 26,221,876
2018-04-23 2018-04-19 19.644 1,334,783 -1,996 1.95% 26,221,070
2018-04-20 2018-04-18 19.644 1,336,779 -651 1.96% 26,260,281
2018-04-19 2018-04-17 19.644 1,337,430 +814 1.96% 26,273,069
2018-04-18 2018-04-16 19.644 1,336,616 -998 1.96% 26,257,079
2018-04-17 2018-04-13 19.644 1,337,614 +2,362 1.96% 26,276,684
2018-04-16 2018-04-12 19.644 1,335,252 +82 1.95% 26,230,284
2018-04-13 2018-04-11 19.644 1,335,170 +5,701 1.95% 26,228,673
2018-04-11 2018-04-09 19.644 1,329,469 -911 1.94% 26,116,680
2018-04-06 2018-04-03 19.644 1,330,380 -2,484 1.95% 26,134,576
2018-04-04 2018-03-29 19.644 1,332,864 -41 1.95% 26,183,373
2018-03-29 2018-03-27 19.644 1,332,905 -1,018 1.95% 26,184,178
2018-03-28 2018-03-26 19.644 1,333,923 +1,914 1.95% 26,204,176
2018-03-27 2018-03-23 19.644 1,332,009 -2,240 1.95% 26,166,577
2018-03-21 2018-03-19 19.644 1,334,249 -488 1.95% 26,210,580
2018-03-20 2018-03-16 19.644 1,334,737 +40 1.95% 26,220,167
2018-03-19 2018-03-15 19.644 1,334,697 +570 1.95% 26,219,381
2018-03-16 2018-03-14 19.644 1,334,127 -610 1.95% 26,208,184
2018-03-15 2018-03-13 19.644 1,334,737 -1,670 1.95% 26,220,167
2018-03-12 2018-03-08 19.644 1,336,407 -530 1.96% 26,252,973
2018-03-07 2018-03-05 19.644 1,336,937 +41 1.96% 26,263,385
2018-03-05 2018-03-01 19.644 1,336,896 -122 1.96% 26,262,579
2018-03-01 2018-02-27 19.644 1,337,018 -407 1.96% 26,264,976
2018-02-28 2018-02-26 19.644 1,337,425 -204 1.96% 26,272,971
2018-02-23 2018-02-21 19.644 1,337,629 -774 1.96% 26,276,979
2018-02-22 2018-02-20 19.644 1,338,403 -1,832 1.96% 26,292,183
2018-02-21 2018-02-15 19.644 1,340,235 -489 1.96% 26,328,172
2018-02-14 2018-02-12 19.644 1,340,724 +122 1.96% 26,337,778
2018-02-09 2018-02-07 19.644 1,340,602 +1,018 1.96% 26,335,382
2018-02-08 2018-02-06 19.644 1,339,584 +6,598 1.96% 26,315,383
2018-02-07 2018-02-05 19.644 1,332,986 +1,221 1.95% 26,185,769
2018-02-06 2018-02-02 19.644 1,331,765 +571 1.95% 26,161,784
2018-02-05 2018-02-01 19.644 1,331,194 -3,788 1.95% 26,150,567
2018-02-02 2018-01-31 19.644 1,334,982 -5,090 1.95% 26,224,980
2018-02-01 2018-01-30 19.644 1,340,072 -815 1.96% 26,324,970
2018-01-31 2018-01-29 19.644 1,340,887 -4,072 1.96% 26,340,980
2018-01-30 2018-01-26 19.644 1,344,959 +4,520 1.97% 26,420,972
2018-01-29 2018-01-25 19.644 1,340,439 -22,393 1.96% 26,332,179
2018-01-26 2018-01-24 19.644 1,362,832 +2,479 1.99% 26,772,078
2018-01-25 2018-01-23 19.644 1,360,353 +7,656 1.99% 26,723,379
2018-01-24 2018-01-22 19.644 1,352,697 -7,656 1.98% 26,572,981
2018-01-23 2018-01-19 19.644 1,360,353 +3,706 1.99% 26,723,379
2018-01-22 2018-01-18 19.644 1,356,647 +122 1.98% 26,650,577
2018-01-19 2018-01-17 19.644 1,356,525 -1,140 1.98% 26,648,180
2018-01-18 2018-01-16 19.644 1,357,665 -4,928 1.99% 26,670,575
2018-01-17 2018-01-15 19.644 1,362,593 -3,049 1.99% 26,767,382
2018-01-16 2018-01-12 19.644 1,365,642 -2,728 2.00% 26,827,278
2018-01-15 2018-01-11 19.644 1,368,370 +529 2.00% 26,880,868
2018-01-12 2018-01-10 19.644 1,367,841 +168 2.00% 26,870,477
2018-01-11 2018-01-09 19.644 1,367,673 +28,303 2.00% 26,867,176
2018-01-10 2018-01-08 19.644 1,339,370 -52,330 1.96% 26,311,180
2018-01-09 2018-01-05 19.644 1,391,700 -20,891 2.04% 27,339,173
2018-01-08 2018-01-04 19.644 1,412,591 +722 2.07% 27,749,565
2018-01-05 2018-01-03 19.644 1,411,869 -9,855 2.07% 27,735,382
2018-01-04 2018-01-02 19.644 1,421,724 +6,190 2.08% 27,928,978
2018-01-03 2017-12-29 19.644 1,415,534 +27,815 2.07% 27,807,379
2018-01-02 2017-12-28 19.644 1,387,719 -1,589 2.03% 27,260,969
2017-12-29 2017-12-27 19.644 1,389,308 -12,787 2.03% 27,292,184
2017-12-27 2017-12-21 19.644 1,402,095 -896 2.05% 27,543,377
2017-12-22 2017-12-20 19.644 1,402,991 +8,104 2.05% 27,560,979
2017-12-21 2017-12-19 19.644 1,394,887 +1,222 2.04% 27,401,780
2017-12-20 2017-12-18 19.644 1,393,665 -5,956 2.04% 27,377,775
2017-12-19 2017-12-15 19.644 1,399,621 +13,439 2.05% 27,494,777
2017-12-18 2017-12-14 19.644 1,386,182 -10,995 2.03% 27,230,775
2017-12-15 2017-12-13 19.644 1,397,177 +325 2.04% 27,446,766
2017-12-14 2017-12-12 19.644 1,396,852 +937 2.04% 27,440,382
2017-12-13 2017-12-11 19.644 1,395,915 -1,751 2.04% 27,421,975
2017-12-12 2017-12-08 19.644 1,397,666 +8,145 2.04% 27,456,372
2017-12-11 2017-12-07 19.644 1,389,521 +25,330 2.03% 27,296,368
2017-12-08 2017-12-06 23.573 1,364,191 -23,824 2.00% 32,158,529
2017-12-04 2017-11-30 19.644 1,388,015 -407 2.03% 27,266,784
2017-12-01 2017-11-29 19.644 1,388,422 +41 2.03% 27,274,779
2017-11-30 2017-11-28 19.644 1,388,381 +6,801 2.03% 27,273,973
2017-11-28 2017-11-24 19.644 1,381,580 -204 2.02% 27,140,372
2017-11-27 2017-11-23 19.644 1,381,784 -203 2.02% 27,144,379
2017-11-16 2017-11-14 19.644 1,381,987 -82 2.02% 27,148,367
2017-11-14 2017-11-10 19.644 1,382,069 +82 2.02% 27,149,978
2017-11-02 2017-10-31 19.644 1,381,987 -4,073 2.02% 27,148,367
2017-11-01 2017-10-30 19.644 1,386,060 -1,018 2.03% 27,228,379
2017-10-31 2017-10-27 19.644 1,387,078 -41 2.03% 27,248,377
2017-10-25 2017-10-23 19.644 1,387,119 -203 2.03% 27,249,182
2017-10-24 2017-10-20 19.644 1,387,322 +1,099 2.03% 27,253,170
2017-10-20 2017-10-18 19.644 1,386,223 -3,258 2.03% 27,231,581
2017-10-18 2017-10-16 19.644 1,389,481 -81 2.03% 27,295,582
2017-10-17 2017-10-13 19.644 1,389,562 +3,258 2.03% 27,297,174
2017-10-16 2017-10-12 19.644 1,386,304 +9,081 2.03% 27,233,172
2017-10-13 2017-10-11 19.644 1,377,223 -10,710 2.01% 27,054,781
2017-10-12 2017-10-10 19.644 1,387,933 +7,900 2.03% 27,265,173
2017-10-11 2017-10-09 19.644 1,380,033 -6,108 2.02% 27,109,982
2017-10-10 2017-10-06 19.644 1,386,141 +203 2.03% 27,229,970
2017-10-09 2017-10-04 19.644 1,385,938 +204 2.03% 27,225,982
2017-10-06 2017-10-03 19.644 1,385,734 +489 2.03% 27,221,975
2017-10-04 2017-09-29 19.644 1,385,245 -1,141 2.03% 27,212,368
2017-10-03 2017-09-28 19.644 1,386,386 -3,054 2.03% 27,234,783
2017-09-29 2017-09-27 19.644 1,389,440 +3,665 2.03% 27,294,777
2017-09-28 2017-09-26 19.644 1,385,775 -6,108 2.03% 27,222,780
2017-09-27 2017-09-25 19.644 1,391,883 +16,371 2.04% 27,342,768
2017-09-26 2017-09-22 19.644 1,375,512 +1,059 2.01% 27,021,169
2017-09-25 2017-09-21 19.644 1,374,453 +1,751 2.01% 27,000,366
2017-09-22 2017-09-20 19.644 1,372,702 +2,525 2.01% 26,965,968
2017-09-19 2017-09-15 19.644 1,370,177 -3,869 2.00% 26,916,366
2017-09-18 2017-09-14 19.644 1,374,046 +611 2.01% 26,992,370
2017-09-15 2017-09-13 19.644 1,373,435 -652 2.01% 26,980,368
2017-09-14 2017-09-12 19.644 1,374,087 -1,425 2.01% 26,993,176
2017-09-13 2017-09-11 19.644 1,375,512 +407 2.01% 27,021,169
2017-09-12 2017-09-08 19.644 1,375,105 -41 2.01% 27,013,174
2017-09-11 2017-09-07 19.644 1,375,146 +489 2.01% 27,013,979
2017-09-08 2017-09-06 19.644 1,374,657 -896 2.01% 27,004,373
2017-09-07 2017-09-05 19.644 1,375,553 +937 2.01% 27,021,974
2017-09-06 2017-09-04 19.644 1,374,616 -3,004 2.01% 27,003,568
2017-09-05 2017-09-01 19.644 1,377,620 -1,425 2.02% 27,062,580
2017-09-04 2017-08-31 19.644 1,379,045 -1,140 2.02% 27,090,573
2017-09-01 2017-08-30 19.644 1,380,185 +4,622 2.02% 27,112,968
2017-08-31 2017-08-29 19.644 1,375,563 +4,398 2.01% 27,022,171
2017-08-30 2017-08-28 19.644 1,371,165 +6,149 2.01% 26,935,775
2017-08-29 2017-08-25 19.644 1,365,016 -163 2.00% 26,814,981
2017-08-28 2017-08-24 19.644 1,365,179 -407 2.00% 26,818,183
2017-08-25 2017-08-22 19.644 1,365,586 +1,263 2.00% 26,826,178
2017-08-24 2017-08-21 19.644 1,364,323 -245 2.00% 26,801,367
2017-08-22 2017-08-18 19.644 1,364,568 -2,240 2.00% 26,806,180
2017-08-18 2017-08-16 19.644 1,366,808 +611 2.00% 26,850,184
2017-08-16 2017-08-14 19.644 1,366,197 -3,013 2.00% 26,838,181
2017-08-15 2017-08-11 19.644 1,369,210 -530 2.00% 26,897,370
2017-08-14 2017-08-10 19.644 1,369,740 -5,823 2.00% 26,907,781
2017-08-11 2017-08-09 19.644 1,375,563 +10,140 2.01% 27,022,171
2017-08-10 2017-08-08 19.644 1,365,423 -81 2.00% 26,822,976
2017-08-09 2017-08-07 19.644 1,365,504 +366 2.00% 26,824,567
2017-08-07 2017-08-03 19.644 1,365,138 -4,113 2.00% 26,817,378
2017-08-04 2017-08-02 19.644 1,369,251 +1,649 2.00% 26,898,175
2017-08-01 2017-07-28 19.644 1,367,602 +815 2.00% 26,865,782
2017-07-31 2017-07-27 19.644 1,366,787 -448 2.00% 26,849,771
2017-07-28 2017-07-26 19.644 1,367,235 +529 2.00% 26,858,572
2017-07-27 2017-07-25 19.644 1,366,706 -2,850 2.00% 26,848,180
2017-07-26 2017-07-24 19.644 1,369,556 +4,072 2.00% 26,904,167
2017-07-25 2017-07-21 19.644 1,365,484 -1,914 2.00% 26,824,175
2017-07-24 2017-07-20 19.644 1,367,398 +204 2.00% 26,861,774
2017-07-21 2017-07-19 19.644 1,367,194 -815 2.00% 26,857,767
2017-07-20 2017-07-18 19.644 1,368,009 -3,095 2.00% 26,873,777
2017-07-19 2017-07-17 19.644 1,371,104 -529 2.01% 26,934,576
2017-07-18 2017-07-14 19.644 1,371,633 -2,647 2.01% 26,944,968
2017-07-17 2017-07-13 19.644 1,374,280 -82 2.01% 26,996,967
2017-07-14 2017-07-12 19.644 1,374,362 -1,710 2.01% 26,998,578
2017-07-13 2017-07-11 19.644 1,376,072 -122 2.01% 27,032,170
2017-07-11 2017-07-07 19.644 1,376,194 -4,643 2.01% 27,034,567
2017-07-10 2017-07-06 19.644 1,380,837 -10,344 2.02% 27,125,776
2017-07-07 2017-07-05 19.644 1,391,181 -1,547 2.04% 27,328,978
2017-07-05 2017-07-03 19.644 1,392,728 +203 2.04% 27,359,368
2017-07-04 2017-06-30 19.644 1,392,525 +12,136 2.04% 27,355,380
2017-07-03 2017-06-29 19.644 1,380,389 -4,968 2.02% 27,116,975
2017-06-29 2017-06-27 19.644 1,385,357 -16,005 2.03% 27,214,569
2017-06-28 2017-06-26 19.644 1,401,362 -1,751 2.05% 27,528,978
2017-06-27 2017-06-23 19.644 1,403,113 -11,118 2.05% 27,563,375
2017-06-26 2017-06-22 19.644 1,414,231 +42,272 2.07% 27,781,782
2017-06-23 2017-06-21 19.644 1,371,959 +1,262 2.01% 26,951,372
2017-06-22 2017-06-20 19.644 1,370,697 -733 2.01% 26,926,581
2017-06-21 2017-06-19 19.644 1,371,430 -1,914 2.01% 26,940,980
2017-06-20 2017-06-16 19.644 1,373,344 -8,063 2.01% 26,978,580
2017-06-19 2017-06-15 19.644 1,381,407 -8,226 2.02% 27,136,973
2017-06-16 2017-06-14 19.644 1,389,633 +28,751 2.03% 27,298,568
2017-06-15 2017-06-13 19.644 1,360,882 -13,561 1.99% 26,733,771
2017-06-09 2017-06-07 19.644 1,374,443 -5,457 2.01% 27,000,169
2017-06-07 2017-06-05 19.644 1,379,900 +488 2.02% 27,107,369
2017-06-06 2017-06-02 19.644 1,379,412 +408 2.02% 27,097,782
2017-06-05 2017-06-01 19.644 1,379,004 +448 2.02% 27,089,767
2017-06-02 2017-05-31 19.644 1,378,556 -10,019 2.02% 27,080,967
2017-05-31 2017-05-26 19.644 1,388,575 -4,927 2.03% 27,277,784
2017-05-29 2017-05-25 19.644 1,393,502 -9,285 2.04% 27,374,573
2017-05-26 2017-05-24 19.644 1,402,787 +9,203 2.05% 27,556,971
2017-05-25 2017-05-23 19.644 1,393,584 +82 2.04% 27,376,183
2017-05-23 2017-05-19 19.644 1,393,502 +489 2.04% 27,374,573
2017-05-19 2017-05-17 19.644 1,393,013 -2,647 2.04% 27,364,966
2017-05-18 2017-05-16 19.644 1,395,660 +4,153 2.04% 27,416,965
2017-05-15 2017-05-11 19.644 1,391,507 -3,054 2.04% 27,335,382
2017-05-12 2017-05-10 19.644 1,394,561 +3,054 2.04% 27,395,376
2017-05-10 2017-05-08 19.644 1,391,507 -814 2.04% 27,335,382
2017-05-09 2017-05-05 19.644 1,392,321 -1,466 2.04% 27,351,373
2017-05-05 2017-05-02 19.644 1,393,787 -2,892 2.04% 27,380,171
2017-05-04 2017-04-28 19.644 1,396,679 +4,154 2.04% 27,436,983
2017-05-02 2017-04-27 19.644 1,392,525 +407 2.04% 27,355,380
2017-04-28 2017-04-26 19.644 1,392,118 -40 2.04% 27,347,385
2017-04-27 2017-04-25 19.644 1,392,158 +203 2.04% 27,348,170
2017-04-26 2017-04-24 19.644 1,391,955 +530 2.04% 27,344,183
2017-04-24 2017-04-20 19.644 1,391,425 -1,629 2.04% 27,333,771
2017-04-21 2017-04-19 19.644 1,393,054 +1,629 2.04% 27,365,772
2017-04-20 2017-04-18 19.644 1,391,425 -1,222 2.04% 27,333,771
2017-04-19 2017-04-13 19.644 1,392,647 -5,090 2.04% 27,357,777
2017-04-18 2017-04-12 19.644 1,397,737 -1,548 2.04% 27,457,767
2017-04-13 2017-04-11 19.644 1,399,285 -4,072 2.05% 27,488,176
2017-04-11 2017-04-07 19.644 1,403,357 +40 2.05% 27,568,169
2017-04-10 2017-04-06 19.644 1,403,317 -13,805 2.05% 27,567,383
2017-04-07 2017-04-05 19.644 1,417,122 -285 2.07% 27,838,574
2017-04-06 2017-04-03 19.644 1,417,407 -2,769 2.07% 27,844,173
2017-04-05 2017-03-31 19.644 1,420,176 -9,570 2.08% 27,898,569
2017-04-03 2017-03-30 19.644 1,429,746 +1,588 2.09% 28,086,566
2017-03-31 2017-03-29 19.644 1,428,158 -11,118 2.09% 28,055,370
2017-03-30 2017-03-28 19.644 1,439,276 +4,520 2.11% 28,273,777
2017-03-29 2017-03-27 21.609 1,434,756 -31,886 2.10% 31,003,483
2017-03-28 2017-03-24 19.644 1,466,642 +2,036 2.15% 28,811,367
2017-03-27 2017-03-23 21.609 1,464,606 +22,072 2.14% 31,648,508
2017-03-24 2017-03-22 21.609 1,442,534 -2,443 2.11% 31,171,557
2017-03-23 2017-03-21 21.609 1,444,977 +35,633 2.11% 31,224,347
2017-03-22 2017-03-20 19.644 1,409,344 -35,959 2.06% 27,685,780
2017-03-21 2017-03-17 21.609 1,445,303 -15,149 2.11% 31,231,392
2017-03-20 2017-03-16 19.644 1,460,452 +17,674 2.14% 28,689,768
2017-03-17 2017-03-15 21.609 1,442,778 -76,154 2.11% 31,176,829
2017-03-16 2017-03-14 21.609 1,518,932 +10,222 2.22% 32,822,433
2017-03-15 2017-03-13 21.609 1,508,710 +6,271 2.21% 32,601,547
2017-03-14 2017-03-10 21.609 1,502,439 +30,543 2.20% 32,466,037
2017-03-13 2017-03-09 21.609 1,471,896 +47,199 2.15% 31,806,037
2017-03-10 2017-03-08 21.609 1,424,697 +28,059 2.08% 30,786,119
2017-03-09 2017-03-07 21.609 1,396,638 -56,728 2.04% 30,179,795
2017-03-08 2017-03-06 21.609 1,453,366 +45,407 2.13% 31,405,624
2017-03-07 2017-03-03 21.609 1,407,959 -38,403 2.06% 30,424,430
2017-03-06 2017-03-02 21.609 1,446,362 +1,751 2.12% 31,254,276
2017-03-03 2017-03-01 21.609 1,444,611 -3,950 2.11% 31,216,439
2017-03-02 2017-02-28 21.609 1,448,561 -34,045 2.12% 31,301,794
2017-03-01 2017-02-27 21.609 1,482,606 +18,203 2.17% 32,037,468
2017-02-28 2017-02-24 19.644 1,464,403 +40,724 2.14% 28,767,383
2017-02-27 2017-02-23 19.644 1,423,679 +652 2.08% 27,967,383
2017-02-24 2017-02-22 21.609 1,423,027 -19,385 2.08% 30,750,032
2017-02-23 2017-02-21 19.644 1,442,412 -22,113 2.11% 28,335,382
2017-02-22 2017-02-20 19.644 1,464,525 -16,534 2.14% 28,769,780
2017-02-21 2017-02-17 21.609 1,481,059 +3,258 2.17% 32,004,039
2017-02-20 2017-02-16 21.609 1,477,801 +49,765 2.16% 31,933,638
2017-02-17 2017-02-15 21.609 1,428,036 +24,719 2.09% 30,858,271
2017-02-16 2017-02-14 21.609 1,403,317 -27,896 2.05% 30,324,121
2017-02-15 2017-02-13 19.644 1,431,213 +3,951 2.09% 28,115,384
2017-02-14 2017-02-10 21.609 1,427,262 -367 2.09% 30,841,546
2017-02-13 2017-02-09 21.609 1,427,629 +30,258 2.09% 30,849,476
2017-02-10 2017-02-08 21.609 1,397,371 -14,742 2.04% 30,195,635
2017-02-09 2017-02-07 19.644 1,412,113 +13,235 2.07% 27,740,175
2017-02-08 2017-02-06 21.609 1,398,878 -2,810 2.05% 30,228,199
2017-02-07 2017-02-03 21.609 1,401,688 -1,547 2.05% 30,288,920
2017-02-06 2017-02-02 21.609 1,403,235 -41 2.05% 30,322,349
2017-02-02 2017-01-27 21.609 1,403,276 -49,683 2.05% 30,323,235
2017-02-01 2017-01-25 21.609 1,452,959 -83,118 2.13% 31,396,830
2017-01-26 2017-01-24 21.609 1,536,077 -814 2.25% 33,192,917
2017-01-25 2017-01-23 21.609 1,536,891 +81 2.25% 33,210,507
2017-01-23 2017-01-19 19.644 1,536,810 +32,050 2.25% 30,189,779
2017-01-20 2017-01-18 19.644 1,504,760 +6,109 2.20% 29,560,174
2017-01-19 2017-01-17 21.609 1,498,651 -64,629 2.19% 32,384,183
2017-01-18 2017-01-16 21.609 1,563,280 +17,429 2.29% 33,780,744
2017-01-17 2017-01-13 21.609 1,545,851 +5,091 2.26% 33,404,122
2017-01-16 2017-01-12 21.609 1,540,760 -25,208 2.25% 33,294,112
2017-01-13 2017-01-11 21.609 1,565,968 +1,262 2.29% 33,838,829
2017-01-12 2017-01-10 23.573 1,564,706 -3,665 2.29% 36,885,336
2017-01-11 2017-01-09 23.573 1,568,371 -31,439 2.29% 36,971,732
2017-01-10 2017-01-06 23.573 1,599,810 -29,036 2.34% 37,712,854
2017-01-09 2017-01-05 21.609 1,628,846 -182,973 2.38% 35,197,552
2017-01-05 2017-01-03 23.573 1,811,819 +1,955 2.65% 42,710,613
2017-01-04 2016-12-30 21.609 1,809,864 -2,484 2.65% 39,109,150
2017-01-03 2016-12-29 23.573 1,812,348 +47,240 2.65% 42,723,084
2016-12-30 2016-12-28 23.573 1,765,108 -5,743 2.58% 41,609,479
2016-12-29 2016-12-23 23.573 1,770,851 -6,556 2.59% 41,744,861
2016-12-28 2016-12-22 23.573 1,777,407 +6,231 2.60% 41,899,408
2016-12-23 2016-12-21 21.609 1,771,176 +13,805 2.59% 38,273,145
2016-12-22 2016-12-20 23.573 1,757,371 -1,099 2.57% 41,427,092
2016-12-21 2016-12-19 23.573 1,758,470 -2,973 2.57% 41,452,999
2016-12-19 2016-12-15 19.644 1,761,443 -17,552 2.58% 34,602,569
2016-12-16 2016-12-14 19.644 1,778,995 -2,118 2.60% 34,947,368
2016-12-15 2016-12-13 19.644 1,781,113 -11,077 2.61% 34,988,975
2016-12-14 2016-12-12 21.609 1,792,190 -1,547 2.62% 38,727,235
2016-12-13 2016-12-09 21.609 1,793,737 +11,158 2.62% 38,760,664
2016-12-12 2016-12-08 23.573 1,782,579 -12,462 2.61% 42,021,329
2016-12-09 2016-12-07 21.609 1,795,041 -12,868 2.63% 38,788,842
2016-12-08 2016-12-06 21.609 1,807,909 -774 2.64% 39,066,905
2016-12-07 2016-12-05 23.573 1,808,683 +43,452 2.65% 42,636,687
2016-12-06 2016-12-02 23.573 1,765,231 -60,760 2.58% 41,612,379
2016-12-05 2016-12-01 21.609 1,825,991 +5,498 2.67% 39,457,637
2016-12-02 2016-11-30 23.573 1,820,493 +16,493 2.66% 42,915,088
2016-12-01 2016-11-29 23.573 1,804,000 -10,222 2.64% 42,526,293
2016-11-30 2016-11-28 23.573 1,814,222 +8,919 2.65% 42,767,260
2016-11-29 2016-11-25 23.573 1,805,303 -5,538 2.64% 42,557,009
2016-11-28 2016-11-24 23.573 1,810,841 -82 2.65% 42,687,559
2016-11-25 2016-11-23 23.573 1,810,923 +44,919 2.65% 42,689,492
2016-11-24 2016-11-22 23.573 1,766,004 +40 2.58% 41,630,601
2016-11-22 2016-11-18 23.573 1,765,964 -1,018 2.58% 41,629,658
2016-11-21 2016-11-17 23.573 1,766,982 -18,774 2.59% 41,653,656
2016-11-18 2016-11-16 23.573 1,785,756 -2,972 2.61% 42,096,221
2016-11-17 2016-11-15 23.573 1,788,728 -34,290 2.62% 42,166,281
2016-11-16 2016-11-14 23.573 1,823,018 +35,715 2.67% 42,974,611
2016-11-15 2016-11-11 25.538 1,787,303 -3,176 2.61% 45,643,747
2016-11-14 2016-11-10 23.573 1,790,479 -32,335 2.62% 42,207,558
2016-11-11 2016-11-09 23.573 1,822,814 +20,321 2.67% 42,969,802
2016-11-10 2016-11-08 23.573 1,802,493 +51,109 2.64% 42,490,768
2016-11-09 2016-11-07 23.573 1,751,384 -40,317 2.56% 41,285,959
2016-11-08 2016-11-04 23.573 1,791,701 +10,669 2.62% 42,236,365
2016-11-07 2016-11-03 25.538 1,781,032 +44,308 2.61% 45,483,599
2016-11-04 2016-11-02 25.538 1,736,724 +245 2.54% 44,352,072
2016-11-03 2016-11-01 23.573 1,736,479 -25,372 2.54% 40,934,598
2016-11-02 2016-10-31 25.538 1,761,851 +13,969 2.58% 44,993,759
2016-11-01 2016-10-28 27.502 1,747,882 -4,154 2.56% 48,070,639
2016-10-31 2016-10-27 27.502 1,752,036 +21,747 2.56% 48,184,883
2016-10-28 2016-10-26 25.538 1,730,289 -1,426 2.53% 44,187,736
2016-10-27 2016-10-25 27.502 1,731,715 +9,896 2.53% 47,626,011
2016-10-26 2016-10-24 27.502 1,721,819 +10,059 2.52% 47,353,849
2016-10-25 2016-10-20 29.467 1,711,760 -529 2.50% 50,439,861
2016-10-24 2016-10-19 29.467 1,712,289 -733 2.51% 50,455,449
2016-10-20 2016-10-18 27.502 1,713,022 -1,304 2.51% 47,111,912
2016-10-19 2016-10-17 27.502 1,714,326 +896 2.51% 47,147,775
2016-10-18 2016-10-14 29.467 1,713,430 +59,702 2.51% 50,489,071
2016-10-17 2016-10-13 29.467 1,653,728 -20,281 2.42% 48,729,852
2016-10-14 2016-10-12 27.502 1,674,009 +34,575 2.45% 46,038,968
2016-10-13 2016-10-11 29.467 1,639,434 +34,982 2.40% 48,308,655
2016-10-11 2016-10-06 29.467 1,604,452 -34,168 2.35% 47,277,852
2016-10-07 2016-10-05 29.467 1,638,620 +1,018 2.40% 48,284,669
2016-10-06 2016-10-04 29.467 1,637,602 -5,416 2.40% 48,254,672
2016-10-05 2016-10-03 29.467 1,643,018 +26,593 2.40% 48,414,264
2016-10-04 2016-09-30 29.467 1,616,425 -17,959 2.36% 47,630,657
2016-10-03 2016-09-29 29.467 1,634,384 +6,923 2.39% 48,159,849
2016-09-30 2016-09-28 29.467 1,627,461 +14,334 2.38% 47,955,851
2016-09-29 2016-09-27 29.467 1,613,127 -20,199 2.36% 47,533,476
2016-09-28 2016-09-26 29.467 1,633,326 -12,461 2.39% 48,128,673
2016-09-27 2016-09-23 27.502 1,645,787 -285 2.41% 45,262,800
2016-09-26 2016-09-22 29.467 1,646,072 +22,276 2.41% 48,504,255
2016-09-23 2016-09-21 29.467 1,623,796 -27,448 2.38% 47,847,855
2016-09-22 2016-09-20 29.467 1,651,244 +16,819 2.42% 48,656,657
2016-09-21 2016-09-19 29.467 1,634,425 +23,579 2.39% 48,161,057
2016-09-20 2016-09-15 29.467 1,610,846 -25,941 2.36% 47,466,262
2016-09-19 2016-09-14 29.467 1,636,787 +32,212 2.39% 48,230,657
2016-09-15 2016-09-13 29.467 1,604,575 +4,276 2.35% 47,281,477
2016-09-14 2016-09-12 29.467 1,600,299 -244 2.34% 47,155,477
2016-09-13 2016-09-09 31.431 1,600,543 -3,217 2.34% 50,306,845
2016-09-12 2016-09-08 31.431 1,603,760 +1,100 2.35% 50,407,959
2016-09-09 2016-09-07 31.431 1,602,660 -13,399 2.34% 50,373,385
2016-09-08 2016-09-06 31.431 1,616,059 +45,896 2.36% 50,794,530
2016-09-07 2016-09-05 31.431 1,570,163 -19,466 2.30% 49,351,968
2016-09-06 2016-09-02 31.431 1,589,629 +14,457 2.33% 49,963,806
2016-09-05 2016-09-01 33.396 1,575,172 +8,919 2.30% 52,603,744
2016-09-02 2016-08-31 33.396 1,566,253 +1,792 2.29% 52,305,889
2016-09-01 2016-08-30 33.396 1,564,461 +244 2.29% 52,246,044
2016-08-31 2016-08-29 33.396 1,564,217 -244 2.29% 52,237,896
2016-08-30 2016-08-26 33.396 1,564,461 +5,416 2.29% 52,246,044
2016-08-29 2016-08-25 33.396 1,559,045 +5,253 2.28% 52,065,174
2016-08-26 2016-08-24 33.396 1,553,792 +7,656 2.27% 51,889,747
2016-08-25 2016-08-23 33.396 1,546,136 -6,882 2.26% 51,634,071
2016-08-24 2016-08-22 33.396 1,553,018 -3,176 2.27% 51,863,899
2016-08-23 2016-08-19 33.396 1,556,194 -3,991 2.28% 51,969,963
2016-08-22 2016-08-18 33.396 1,560,185 -1,548 2.28% 52,103,245
2016-08-19 2016-08-17 31.431 1,561,733 +13,398 2.28% 49,087,003
2016-08-18 2016-08-16 33.396 1,548,335 -12,624 2.27% 51,707,508
2016-08-17 2016-08-15 33.396 1,560,959 +10,181 2.28% 52,129,093
2016-08-16 2016-08-12 31.431 1,550,778 -6,109 2.27% 48,742,676
2016-08-15 2016-08-11 33.396 1,556,887 +17,674 2.28% 51,993,106
2016-08-12 2016-08-10 33.396 1,539,213 +33,435 2.25% 51,402,873
2016-08-11 2016-08-09 33.396 1,505,778 +12,828 2.20% 50,286,293
2016-08-10 2016-08-08 33.396 1,492,950 -8,634 2.18% 49,857,895
2016-08-09 2016-08-05 31.431 1,501,584 -325 2.20% 47,196,454
2016-08-08 2016-08-04 33.396 1,501,909 -37,629 2.20% 50,157,085
2016-08-05 2016-08-03 31.431 1,539,538 +203 2.25% 48,389,390
2016-08-04 2016-08-01 31.431 1,539,335 +33,598 2.25% 48,383,009
2016-08-03 2016-07-29 31.431 1,505,737 -2,403 2.20% 47,326,987
2016-08-01 2016-07-28 31.431 1,508,140 -937 2.21% 47,402,516
2016-07-29 2016-07-27 33.396 1,509,077 -326 2.21% 50,396,465
2016-07-28 2016-07-26 33.396 1,509,403 -9,244 2.21% 50,407,352
2016-07-27 2016-07-25 33.396 1,518,647 +18,122 2.22% 50,716,060
2016-07-26 2016-07-22 33.396 1,500,525 -8,348 2.20% 50,110,866
2016-07-25 2016-07-21 33.396 1,508,873 +7,534 2.21% 50,389,652
2016-07-22 2016-07-20 33.396 1,501,339 -14,824 2.20% 50,138,050
2016-07-21 2016-07-19 31.431 1,516,163 +17,634 2.22% 47,654,688
2016-07-20 2016-07-18 31.431 1,498,529 -36,896 2.19% 47,100,432
2016-07-19 2016-07-15 31.431 1,535,425 +47,973 2.25% 48,260,114
2016-07-18 2016-07-14 33.396 1,487,452 -7,901 2.18% 49,674,286
2016-07-15 2016-07-13 31.431 1,495,353 -9,529 2.19% 47,000,606
2016-07-14 2016-07-12 33.396 1,504,882 +1,262 2.20% 50,256,370
2016-07-13 2016-07-11 33.396 1,503,620 +18,448 2.20% 50,214,225
2016-07-12 2016-07-08 33.396 1,485,172 -6,190 2.17% 49,598,144
2016-07-11 2016-07-07 33.396 1,491,362 +7,819 2.18% 49,804,863
2016-07-08 2016-07-06 33.396 1,483,543 +978 2.17% 49,543,743
2016-07-07 2016-07-05 33.396 1,482,565 -1,019 2.17% 49,511,082
2016-07-06 2016-07-04 33.396 1,483,584 +3,177 2.17% 49,545,112
2016-07-05 2016-06-30 33.396 1,480,407 +6,190 2.17% 49,439,014
2016-07-04 2016-06-29 33.396 1,474,217 +9,692 2.16% 49,232,296
2016-06-30 2016-06-28 35.360 1,464,525 +489 2.14% 51,785,604
2016-06-29 2016-06-27 35.360 1,464,036 +1,955 2.14% 51,768,313
2016-06-28 2016-06-24 35.360 1,462,081 -9,326 2.14% 51,699,184
2016-06-27 2016-06-23 35.360 1,471,407 +6,719 2.15% 52,028,952
2016-06-24 2016-06-22 37.324 1,464,688 -13,153 2.14% 54,668,666
2016-06-23 2016-06-21 37.324 1,477,841 +22,438 2.16% 55,159,594
2016-06-22 2016-06-20 35.360 1,455,403 +8,552 2.13% 51,463,050
2016-06-21 2016-06-17 35.360 1,446,851 +3,218 2.12% 51,160,651
2016-06-20 2016-06-16 33.396 1,443,633 +4,683 2.11% 48,210,926
2016-06-17 2016-06-15 35.360 1,438,950 -4,113 2.11% 50,881,272
2016-06-16 2016-06-14 35.360 1,443,063 +2,036 2.11% 51,026,708
2016-06-15 2016-06-13 35.360 1,441,027 +3,584 2.11% 50,954,715
2016-06-14 2016-06-10 37.324 1,437,443 -3,014 2.10% 53,651,761
2016-06-13 2016-06-08 37.324 1,440,457 -3,054 2.11% 53,764,257
2016-06-10 2016-06-07 37.324 1,443,511 +5,416 2.11% 53,878,246
2016-06-08 2016-06-06 37.324 1,438,095 -8,593 2.10% 53,676,097
2016-06-07 2016-06-03 37.324 1,446,688 +1,507 2.12% 53,996,826
2016-06-06 2016-06-02 37.324 1,445,181 +5,864 2.11% 53,940,578
2016-06-03 2016-06-01 39.289 1,439,317 +3,340 2.11% 56,549,166
2016-06-02 2016-05-31 39.289 1,435,977 -1,588 2.10% 56,417,941
2016-06-01 2016-05-30 37.324 1,437,565 +7,452 2.10% 53,656,315
2016-05-31 2016-05-27 39.289 1,430,113 +4,928 2.09% 56,187,551
2016-05-30 2016-05-26 39.289 1,425,185 +285 2.08% 55,993,935
2016-05-27 2016-05-25 41.253 1,424,900 -19,792 2.08% 58,781,875
2016-05-26 2016-05-24 39.289 1,444,692 +37,873 2.11% 56,760,343
2016-05-25 2016-05-23 35.360 1,406,819 +73,751 2.06% 49,745,120
2016-05-24 2016-05-20 47.147 1,333,068 -32,009 1.95% 62,849,713
2016-05-23 2016-05-19 41.253 1,365,077 -41 2.00% 56,313,977
2016-05-20 2016-05-18 41.253 1,365,118 +8,023 2.00% 56,315,668
2016-05-19 2016-05-17 45.182 1,357,095 +1,344 1.99% 61,316,568
2016-05-18 2016-05-16 47.147 1,355,751 +3,910 1.98% 63,919,140
2016-05-17 2016-05-13 47.147 1,351,841 -937 2.02% 63,734,797
2016-05-16 2016-05-12 47.147 1,352,778 +692 2.02% 63,778,973
2016-05-13 2016-05-11 47.147 1,352,086 -4,846 2.02% 63,746,348
2016-05-12 2016-05-10 49.111 1,356,932 +4,357 2.03% 66,640,438
2016-05-11 2016-05-09 49.111 1,352,575 -1,384 2.02% 66,426,461
2016-05-10 2016-05-06 49.111 1,353,959 +285 2.03% 66,494,431
2016-05-09 2016-05-05 49.111 1,353,674 -5,335 2.03% 66,480,434
2016-05-06 2016-05-04 49.111 1,359,009 -4,642 2.18% 66,742,442
2016-05-05 2016-05-03 51.076 1,363,651 +4,601 2.19% 69,649,232
2016-05-04 2016-04-29 51.076 1,359,050 -14,864 2.18% 69,414,234
2016-05-03 2016-04-28 51.076 1,373,914 -18,366 2.21% 70,173,421
2016-04-29 2016-04-27 53.040 1,392,280 +1,669 2.24% 73,846,531
2016-04-28 2016-04-26 53.040 1,390,611 -651 2.23% 73,758,007
2016-04-27 2016-04-25 51.076 1,391,262 -1,181 2.24% 71,059,480
2016-04-26 2016-04-22 53.040 1,392,443 -5,050 2.24% 73,855,177
2016-04-25 2016-04-21 53.040 1,397,493 -25,167 2.25% 74,123,029
2016-04-22 2016-04-20 51.076 1,422,660 -417,910 2.29% 72,663,150
2016-04-21 2016-04-19 53.040 1,840,570 +1,507 2.96% 97,623,833
2016-04-20 2016-04-18 53.040 1,839,063 +611 2.95% 97,543,902
2016-04-19 2016-04-15 55.004 1,838,452 -1,914 2.95% 101,123,031
2016-04-18 2016-04-14 55.004 1,840,366 +1,832 3.37% 101,228,309
2016-04-15 2016-04-13 55.004 1,838,534 -896 3.37% 101,127,541
2016-04-14 2016-04-12 53.040 1,839,430 -30,706 3.37% 97,563,367
2016-04-13 2016-04-11 55.004 1,870,136 +1,181 3.42% 102,865,792
2016-04-12 2016-04-08 55.004 1,868,955 +173,933 3.42% 102,800,831
2016-04-11 2016-04-07 55.004 1,695,022 +19,995 3.10% 93,233,743
2016-04-08 2016-04-06 55.004 1,675,027 +3,176 3.07% 92,133,930
2016-04-07 2016-04-05 55.004 1,671,851 -1,791 3.06% 91,959,235
2016-04-06 2016-04-01 55.004 1,673,642 +33,190 3.06% 92,057,748
2016-04-05 2016-03-31 53.040 1,640,452 -11,892 3.00% 87,009,574
2016-04-01 2016-03-30 55.004 1,652,344 +35,797 3.03% 90,886,264
2016-03-31 2016-03-29 53.040 1,616,547 +6,841 2.96% 85,741,653
2016-03-30 2016-03-24 55.004 1,609,706 -203 2.95% 88,540,984
2016-03-29 2016-03-23 55.004 1,609,909 -1,874 2.95% 88,552,150
2016-03-24 2016-03-22 56.969 1,611,783 +2,688 2.95% 91,821,487
2016-03-23 2016-03-21 58.933 1,609,095 +6,027 2.95% 94,829,332
2016-03-22 2016-03-18 60.898 1,603,068 +17,064 2.94% 97,623,279
2016-03-21 2016-03-17 66.791 1,586,004 -33,679 3.08% 105,930,969
2016-03-18 2016-03-16 62.862 1,619,683 -2,932 3.14% 101,816,873
2016-03-17 2016-03-15 60.898 1,622,615 -2,159 3.15% 98,813,648
2016-03-16 2016-03-14 58.933 1,624,774 +652 3.15% 95,753,348
2016-03-15 2016-03-11 60.898 1,624,122 -7,778 3.15% 98,905,421
2016-03-14 2016-03-10 55.004 1,631,900 -6,353 3.17% 89,761,753
2016-03-11 2016-03-09 56.969 1,638,253 +21,991 3.30% 93,329,453
2016-03-10 2016-03-08 60.898 1,616,262 -30,543 3.26% 98,426,764
2016-03-09 2016-03-07 60.898 1,646,805 +5,497 3.32% 100,286,765
2016-03-08 2016-03-04 56.969 1,641,308 +5,987 3.31% 93,503,493
2016-03-07 2016-03-03 53.040 1,635,321 +1,018 3.30% 86,737,426
2016-03-04 2016-03-02 55.004 1,634,303 -1,548 3.30% 89,893,929
2016-03-03 2016-03-01 51.076 1,635,851 -162 3.30% 83,551,999
2016-03-02 2016-02-29 51.076 1,636,013 -1,914 3.30% 83,560,273
2016-03-01 2016-02-26 53.040 1,637,927 +3,176 3.30% 86,875,648
2016-02-29 2016-02-25 51.076 1,634,751 -733 3.30% 83,495,816
2016-02-26 2016-02-24 51.076 1,635,484 +692 3.30% 83,533,254
2016-02-25 2016-02-23 51.076 1,634,792 +2,403 3.30% 83,497,910
2016-02-24 2016-02-22 53.040 1,632,389 -11,443 3.29% 86,581,913
2016-02-23 2016-02-19 47.147 1,643,832 -326 3.32% 77,501,199
2016-02-22 2016-02-18 47.147 1,644,158 -5,905 3.32% 77,516,569
2016-02-19 2016-02-17 47.147 1,650,063 +7,860 3.33% 77,794,970
2016-02-18 2016-02-16 49.111 1,642,203 -6,883 3.31% 80,650,414
2016-02-17 2016-02-15 47.147 1,649,086 +5,498 3.33% 77,748,908
2016-02-16 2016-02-12 45.182 1,643,588 +611 3.32% 74,260,958
2016-02-15 2016-02-11 45.182 1,642,977 +1,466 3.31% 74,233,352
2016-02-12 2016-02-05 47.147 1,641,511 -163 3.31% 77,391,772
2016-02-11 2016-02-04 47.147 1,641,674 -60,231 3.31% 77,399,457
2016-02-05 2016-02-03 49.111 1,701,905 -5,050 3.43% 83,582,446
2016-02-04 2016-02-02 47.147 1,706,955 -8,959 3.44% 80,477,238
2016-02-03 2016-02-01 47.147 1,715,914 +8,552 3.46% 80,899,625
2016-02-02 2016-01-29 49.111 1,707,362 +489 3.44% 83,850,445
2016-02-01 2016-01-28 47.147 1,706,873 -3,177 3.44% 80,473,372
2016-01-29 2016-01-27 49.111 1,710,050 +209,485 3.45% 83,982,456
2016-01-28 2016-01-26 49.111 1,500,565 +81 3.03% 73,694,414
2016-01-27 2016-01-25 49.111 1,500,484 -40,195 3.19% 73,690,436
2016-01-26 2016-01-22 51.076 1,540,679 -1,629 3.28% 78,691,036
2016-01-25 2016-01-21 49.111 1,542,308 -40,072 3.28% 75,744,460
2016-01-22 2016-01-20 53.040 1,582,380 +23,783 3.37% 83,929,435
2016-01-21 2016-01-19 56.969 1,558,597 +77,742 3.32% 88,791,539
2016-01-20 2016-01-18 49.111 1,480,855 -71,308 3.15% 72,726,434
2016-01-19 2016-01-15 49.111 1,552,163 -11,525 3.30% 76,228,450
2016-01-18 2016-01-14 53.040 1,563,688 +2,688 3.33% 82,938,012
2016-01-15 2016-01-13 49.111 1,561,000 -8,430 3.32% 76,662,444
2016-01-14 2016-01-12 47.147 1,569,430 +11,647 3.34% 73,993,393
2016-01-13 2016-01-11 53.040 1,557,783 +16,534 3.32% 82,624,810
2016-01-12 2016-01-08 58.933 1,541,249 -12,909 3.28% 90,830,941
2016-01-11 2016-01-07 56.969 1,554,158 +25,656 3.31% 88,538,654
2016-01-08 2016-01-06 58.933 1,528,502 +1,466 3.25% 90,079,718
2016-01-07 2016-01-05 60.898 1,527,036 -12,747 3.25% 92,993,099
2016-01-06 2016-01-04 60.898 1,539,783 +5,132 3.28% 93,769,363
2016-01-05 2015-12-31 62.862 1,534,651 -38,770 3.27% 96,471,572
2016-01-04 2015-12-29 55.004 1,573,421 +14,824 3.35% 86,545,148
2015-12-30 2015-12-28 66.791 1,558,597 +4,398 3.32% 104,100,425
2015-12-29 2015-12-24 66.791 1,554,199 -108,652 3.31% 103,806,678
2015-12-28 2015-12-22 66.791 1,662,851 -24,719 3.54% 111,063,666
2015-12-23 2015-12-21 39.289 1,687,570 +109,466 3.59% 66,302,750
2015-12-22 2015-12-18 37.324 1,578,104 +367 3.36% 58,901,855
2015-12-18 2015-12-16 37.324 1,577,737 -1,019 3.36% 58,888,157
2015-12-17 2015-12-15 37.324 1,578,756 -285 3.36% 58,926,191
2015-12-16 2015-12-14 37.324 1,579,041 -2,769 3.36% 58,936,828
2015-12-15 2015-12-11 37.324 1,581,810 -651 3.37% 59,040,179
2015-12-14 2015-12-10 37.324 1,582,461 +8,755 3.37% 59,064,478
2015-12-11 2015-12-09 39.289 1,573,706 -9,529 3.35% 61,829,160
2015-12-10 2015-12-08 41.253 1,583,235 -1,914 3.37% 65,313,721
2015-12-08 2015-12-04 35.360 1,585,149 -11,688 4.19% 56,050,869
2015-12-07 2015-12-03 35.360 1,596,837 -1,100 4.22% 56,464,156
2015-12-04 2015-12-02 35.360 1,597,937 -2,280 4.23% 56,503,052
2015-12-03 2015-12-01 35.360 1,600,217 -448 4.23% 56,583,673
2015-12-02 2015-11-30 35.360 1,600,665 -204 4.23% 56,599,514
2015-12-01 2015-11-27 35.360 1,600,869 +4,969 4.23% 56,606,728
2015-11-30 2015-11-26 37.324 1,595,900 +325 4.22% 59,566,081
2015-11-26 2015-11-24 37.324 1,595,575 -244 4.22% 59,553,950
2015-11-24 2015-11-20 37.324 1,595,819 -937 4.22% 59,563,058
2015-11-23 2015-11-19 37.324 1,596,756 -34,208 4.22% 59,598,031
2015-11-20 2015-11-18 37.324 1,630,964 -814 4.31% 60,874,825
2015-11-19 2015-11-17 37.324 1,631,778 -41 4.32% 60,905,207
2015-11-18 2015-11-16 37.324 1,631,819 -2,321 4.32% 60,906,738
2015-11-16 2015-11-12 37.324 1,634,140 +1,262 4.32% 60,993,368
2015-11-13 2015-11-11 37.324 1,632,878 +4,765 4.32% 60,946,264
2015-11-12 2015-11-10 39.289 1,628,113 -1,955 4.31% 63,966,751
2015-11-11 2015-11-09 37.324 1,630,068 -1,995 4.31% 60,841,383
2015-11-10 2015-11-06 37.324 1,632,063 +896 4.32% 60,915,845
2015-11-09 2015-11-05 35.360 1,631,167 -815 4.31% 57,678,065
2015-11-06 2015-11-04 37.324 1,631,982 -855 4.32% 60,912,821
2015-11-05 2015-11-03 37.324 1,632,837 -896 4.32% 60,944,734
2015-11-04 2015-11-02 37.324 1,633,733 -1,670 4.32% 60,978,177
2015-11-03 2015-10-30 37.324 1,635,403 +1,507 4.33% 61,040,508
2015-11-02 2015-10-29 37.324 1,633,896 -5,783 4.32% 60,984,260
2015-10-30 2015-10-28 37.324 1,639,679 +4,765 4.34% 61,200,108
2015-10-29 2015-10-27 37.324 1,634,914 +4,032 4.32% 61,022,257
2015-10-28 2015-10-26 37.324 1,630,882 +6,638 4.31% 60,871,765
2015-10-27 2015-10-23 37.324 1,624,244 -611 4.30% 60,624,005
2015-10-26 2015-10-22 37.324 1,624,855 -407 4.30% 60,646,810
2015-10-23 2015-10-20 39.289 1,625,262 -326 4.30% 63,854,738
2015-10-22 2015-10-19 37.324 1,625,588 +244 4.30% 60,674,169
2015-10-20 2015-10-16 41.253 1,625,344 -31,520 4.30% 67,050,858
2015-10-19 2015-10-15 41.253 1,656,864 +28,425 4.38% 68,351,163
2015-10-16 2015-10-14 39.289 1,628,439 -4,194 4.31% 63,979,559
2015-10-15 2015-10-13 39.289 1,632,633 +611 4.32% 64,144,337
2015-10-14 2015-10-12 39.289 1,632,022 -2,077 4.32% 64,120,331
2015-10-13 2015-10-09 39.289 1,634,099 +3,583 4.32% 64,201,934
2015-10-12 2015-10-08 37.324 1,630,516 +245 4.31% 60,858,104
2015-10-09 2015-10-07 37.324 1,630,271 +1,710 4.31% 60,848,959
2015-10-08 2015-10-06 35.360 1,628,561 +448 4.31% 57,585,917
2015-10-07 2015-10-05 35.360 1,628,113 -2,851 4.31% 57,570,076
2015-10-06 2015-10-02 37.324 1,630,964 +2,892 4.31% 60,874,825
2015-10-05 2015-09-30 37.324 1,628,072 -733 4.31% 60,766,883
2015-10-02 2015-09-29 37.324 1,628,805 +1,018 4.31% 60,794,242
2015-09-30 2015-09-25 39.289 1,627,787 +2,850 4.30% 63,953,943
2015-09-29 2015-09-24 39.289 1,624,937 -203 4.30% 63,841,969
2015-09-25 2015-09-23 39.289 1,625,140 -2,688 4.30% 63,849,945
2015-09-24 2015-09-22 39.289 1,627,828 -5,783 4.31% 63,955,553
2015-09-23 2015-09-21 39.289 1,633,611 +2,199 4.57% 64,182,761
2015-09-22 2015-09-18 41.253 1,631,412 +123 4.56% 67,301,183
2015-09-21 2015-09-17 41.253 1,631,289 +4,764 4.56% 67,296,109
2015-09-18 2015-09-16 41.253 1,626,525 +3,747 4.55% 67,099,578
2015-09-17 2015-09-15 41.253 1,622,778 +1,303 4.54% 66,945,002
2015-09-16 2015-09-14 43.218 1,621,475 +4,887 4.53% 70,076,546
2015-09-15 2015-09-11 41.253 1,616,588 -7,697 4.52% 66,689,644
2015-09-14 2015-09-10 39.289 1,624,285 -7,127 4.54% 63,816,353
2015-09-11 2015-09-09 35.360 1,631,412 +367 4.56% 57,686,728
2015-09-10 2015-09-08 35.360 1,631,045 -1,263 4.56% 57,673,751
2015-09-09 2015-09-07 33.396 1,632,308 +10,100 4.56% 54,511,832
2015-09-07 2015-09-02 33.396 1,622,208 -3,991 4.53% 54,174,537
2015-09-04 2015-09-01 33.396 1,626,199 +855 4.55% 54,307,819
2015-09-02 2015-08-31 37.324 1,625,344 +15,679 4.54% 60,665,062
2015-09-01 2015-08-28 37.324 1,609,665 -9,000 4.50% 60,079,852
2015-08-31 2015-08-27 37.324 1,618,665 +17,430 4.52% 60,415,772
2015-08-28 2015-08-26 35.360 1,601,235 -2,281 4.48% 56,619,670
2015-08-27 2015-08-25 31.431 1,603,516 -4,642 4.48% 50,400,290
2015-08-26 2015-08-24 33.396 1,608,158 +7,249 4.50% 53,705,330
2015-08-25 2015-08-21 39.289 1,600,909 +1,344 4.47% 62,897,936
2015-08-24 2015-08-20 41.253 1,599,565 -1,752 4.47% 65,987,388
2015-08-21 2015-08-19 43.218 1,601,317 -1,303 4.48% 69,205,362
2015-08-20 2015-08-18 43.218 1,602,620 +6,720 4.48% 69,261,675
2015-08-19 2015-08-17 47.147 1,595,900 +570 4.46% 75,241,365
2015-08-18 2015-08-14 47.147 1,595,330 +1,710 4.46% 75,214,492
2015-08-17 2015-08-13 47.147 1,593,620 +3,380 4.45% 75,133,871
2015-08-14 2015-08-12 49.111 1,590,240 -11,077 4.45% 78,098,453
2015-08-13 2015-08-11 51.076 1,601,317 +4,154 4.48% 81,788,155
2015-08-12 2015-08-10 51.076 1,597,163 -407 4.46% 81,575,988
2015-08-11 2015-08-07 49.111 1,597,570 -2,566 4.47% 78,458,438
2015-08-10 2015-08-06 47.147 1,600,136 +489 4.47% 75,441,079
2015-08-07 2015-08-05 49.111 1,599,647 -774 4.47% 78,560,442
2015-08-06 2015-08-04 49.111 1,600,421 +856 4.47% 78,598,454
2015-08-05 2015-08-03 49.111 1,599,565 -2,281 4.47% 78,556,414
2015-08-04 2015-07-31 49.111 1,601,846 -8,715 4.48% 78,668,437
2015-08-03 2015-07-30 51.076 1,610,561 +1,262 4.50% 82,260,298
2015-07-31 2015-07-29 51.076 1,609,299 -11,687 4.50% 82,195,840
2015-07-30 2015-07-28 51.076 1,620,986 +22,154 4.53% 82,792,760
2015-07-29 2015-07-27 49.111 1,598,832 +4,927 4.47% 78,520,416
2015-07-28 2015-07-24 56.969 1,593,905 -421,656 4.46% 90,802,997
2015-07-27 2015-07-23 56.969 2,015,561 -409,072 5.63% 114,824,271
2015-07-24 2015-07-22 58.933 2,424,633 +117,936 6.78% 142,891,705
2015-07-23 2015-07-21 53.040 2,306,697 +1,790,349 6.45% 122,347,209
2015-07-22 2015-07-20 53.040 516,348 -3,095 1.44% 27,387,098
2015-07-21 2015-07-17 53.040 519,443 -4,887 1.45% 27,551,257
2015-07-17 2015-07-15 49.111 524,330 +16,819 1.47% 25,750,429
2015-07-16 2015-07-14 51.076 507,511 +6,638 1.42% 25,921,406
2015-07-15 2015-07-13 56.969 500,873 +3,909 1.40% 28,534,178
2015-07-14 2015-07-10 53.040 496,964 -55,099 1.39% 26,358,971
2015-07-13 2015-07-09 47.147 552,063 +14,945 1.54% 26,027,930
2015-07-10 2015-07-08 35.360 537,118 +5,091 1.50% 18,992,492
2015-07-09 2015-07-07 43.218 532,027 +13,357 1.49% 22,993,025
2015-07-08 2015-07-06 53.040 518,670 +77,620 1.45% 27,510,257
2015-07-07 2015-07-03 68.756 441,050 +7,575 1.23% 30,324,638
2015-07-06 2015-07-02 82.507 433,475 -3,014 1.21% 35,764,577
2015-07-03 2015-06-30 84.471 436,489 -1,058 1.22% 36,870,711
2015-07-02 2015-06-29 84.471 437,547 +15,190 1.22% 36,960,081
2015-06-30 2015-06-26 90.364 422,357 -479,647 1.18% 38,166,056
2015-06-29 2015-06-25 84.471 902,004 -159,557 2.52% 76,193,280
2015-06-26 2015-06-24 88.400 1,061,561 -115,452 2.97% 93,841,992
2015-06-25 2015-06-23 90.364 1,177,013 -211,114 3.29% 106,360,126
2015-06-24 2015-06-22 96.258 1,388,127 -24,149 3.88% 133,618,020
2015-06-23 2015-06-19 94.293 1,412,276 -249,108 3.95% 133,168,212
2015-06-22 2015-06-18 96.258 1,661,384 +651 4.64% 159,921,132
2015-06-19 2015-06-17 98.222 1,660,733 +855 4.64% 163,120,886
2015-06-18 2015-06-16 98.222 1,659,878 -56,402 4.64% 163,036,906
2015-06-17 2015-06-15 104.116 1,716,280 -7,738 4.80% 178,691,446
2015-06-16 2015-06-12 100.187 1,724,018 -14,986 4.82% 172,723,617
2015-06-15 2015-06-11 86.436 1,739,004 +12,095 4.86% 150,311,777
2015-06-12 2015-06-10 80.542 1,726,909 -284,946 4.83% 139,089,088
2015-06-11 2015-06-09 96.258 2,011,855 -169,045 5.62% 193,656,692
2015-06-10 2015-06-08 121.796 2,180,900 +25,574 6.10% 265,623,927
2015-06-09 2015-06-05 125.724 2,155,326 +8,308 6.02% 270,977,164
2015-06-08 2015-06-04 131.618 2,147,018 -3,054 6.00% 282,585,738
2015-06-05 2015-06-03 135.547 2,150,072 -37,466 6.01% 291,435,093
2015-06-04 2015-06-02 143.404 2,187,538 +50,294 6.12% 313,702,672
2015-06-03 2015-06-01 141.440 2,137,244 +6,190 5.97% 302,291,791
2015-06-02 2015-05-29 119.831 2,131,054 +13,072 5.96% 255,366,569
2015-06-01 2015-05-28 145.369 2,117,982 -75,828 5.92% 307,888,690
2015-05-29 2015-05-27 133.582 2,193,810 -60,638 6.13% 293,054,015
2015-05-28 2015-05-26 92.329 2,254,448 -87,760 6.30% 208,150,679
2015-05-27 2015-05-22 72.684 2,342,208 +122 6.55% 170,242,087
2015-05-26 2015-05-21 66.791 2,342,086 -1,635,638 6.55% 156,430,526
2015-05-22 2015-05-20 58.933 3,977,724 +17,226 11.12% 234,420,534
2015-05-21 2015-05-19 60.898 3,960,498 -2,769 11.07% 241,185,527
2015-05-20 2015-05-18 58.933 3,963,267 +31,113 11.08% 233,568,535
2015-05-19 2015-05-15 62.862 3,932,154 +7,086 10.99% 247,183,939
2015-05-18 2015-05-14 64.827 3,925,068 -13,154 10.97% 254,449,075
2015-05-15 2015-05-13 62.862 3,938,222 -6,678 11.72% 247,565,387
2015-05-14 2015-05-12 66.791 3,944,900 +3,909 11.74% 263,484,254
2015-05-13 2015-05-11 55.004 3,940,991 -3,298 11.73% 216,772,021
2015-05-12 2015-05-08 55.004 3,944,289 -22,236 11.74% 216,953,425
2015-05-11 2015-05-07 51.076 3,966,525 +55,996 11.81% 202,592,468
2015-05-08 2015-05-06 58.933 3,910,529 +201,828 11.64% 230,460,509
2015-04-28 2015-04-24 39.289 3,708,701 +32,212 11.04% 145,710,742
2015-04-27 2015-04-23 39.289 3,676,489 +42,516 10.94% 144,445,168
2015-04-24 2015-04-22 37.324 3,633,973 +10,181 10.82% 135,636,023
2015-04-23 2015-04-21 37.324 3,623,792 -1,099 10.79% 135,256,023
2015-04-22 2015-04-20 37.324 3,624,891 +1,384 10.79% 135,297,043
2015-04-21 2015-04-17 37.324 3,623,507 +29,851 10.79% 135,245,386
2015-04-20 2015-04-16 39.289 3,593,656 +16,982 10.70% 141,190,751
2015-04-17 2015-04-15 35.360 3,576,674 +22,887 10.65% 126,471,193
2015-04-16 2015-04-14 35.360 3,553,787 -31,113 10.58% 125,661,908
2015-04-15 2015-04-13 35.360 3,584,900 -7,331 10.67% 126,762,064
2015-04-14 2015-04-10 35.360 3,592,231 +29,118 10.69% 127,021,288
2015-04-13 2015-04-09 37.324 3,563,113 +33,923 10.61% 132,991,213
2015-04-10 2015-04-08 27.502 3,529,190 -5,090 10.51% 97,060,568
2015-04-08 2015-04-01 25.538 3,534,280 +4,479 10.52% 90,257,657
2015-04-02 2015-03-31 25.538 3,529,801 -203 10.51% 90,143,274
2015-04-01 2015-03-30 25.538 3,530,004 +651 10.51% 90,148,458
2015-03-31 2015-03-27 27.502 3,529,353 +12,828 10.51% 97,065,051
2015-03-30 2015-03-26 25.538 3,516,525 +3,380 10.47% 89,804,234
2015-03-26 2015-03-24 25.538 3,513,145 -3,013 10.46% 89,717,916
2015-03-24 2015-03-20 27.502 3,516,158 +40 10.47% 96,702,159
2015-03-23 2015-03-19 27.502 3,516,118 +2,485 10.47% 96,701,059
2015-03-20 2015-03-18 27.502 3,513,633 -815 10.46% 96,632,716
2015-03-19 2015-03-17 27.502 3,514,448 +41 10.46% 96,655,130
2015-03-18 2015-03-16 27.502 3,514,407 -1,873 10.46% 96,654,002
2015-03-17 2015-03-13 27.502 3,516,280 -8,186 10.47% 96,705,514
2015-03-16 2015-03-12 25.538 3,524,466 +1,181 10.49% 90,007,029
2015-03-13 2015-03-11 27.502 3,523,285 -366 10.49% 96,898,167
2015-03-12 2015-03-10 27.502 3,523,651 +4,153 10.49% 96,908,233
2015-03-11 2015-03-09 29.467 3,519,498 -448 10.48% 103,707,874
2015-03-10 2015-03-06 29.467 3,519,946 -570 10.48% 103,721,075
2015-03-09 2015-03-05 27.502 3,520,516 +530 10.48% 96,822,013
2015-03-06 2015-03-04 31.431 3,519,986 -397 10.48% 110,637,071
2015-03-05 2015-03-03 31.431 3,520,383 +5,212 10.48% 110,649,549
2015-03-04 2015-03-02 31.431 3,515,171 +4,724 10.46% 110,485,730
2015-02-27 2015-02-25 31.431 3,510,447 +204 10.45% 110,337,250
2015-02-26 2015-02-24 29.467 3,510,243 -163 10.45% 103,435,160
2015-02-25 2015-02-23 31.431 3,510,406 +5,457 10.45% 110,335,961
2015-02-24 2015-02-18 29.467 3,504,949 -489 10.43% 103,279,164
2015-02-17 2015-02-13 29.467 3,505,438 -11,525 10.44% 103,293,573
2015-02-16 2015-02-12 31.431 3,516,963 -2,769 10.47% 110,542,055
2015-02-13 2015-02-11 29.467 3,519,732 -896 10.48% 103,714,770
2015-02-12 2015-02-10 29.467 3,520,628 -2,402 10.48% 103,741,172
2015-02-11 2015-02-09 29.467 3,523,030 -377 10.49% 103,811,951
2015-02-10 2015-02-06 31.431 3,523,407 -82 10.49% 110,744,597
2015-02-06 2015-02-04 31.431 3,523,489 +611 10.49% 110,747,174
2015-02-05 2015-02-03 31.431 3,522,878 -4,072 10.49% 110,727,970
2015-02-04 2015-02-02 29.467 3,526,950 -244 10.50% 103,927,460
2015-02-03 2015-01-30 29.467 3,527,194 +2,647 10.50% 103,934,650
2015-02-02 2015-01-29 31.431 3,524,547 -123 10.49% 110,780,428
2015-01-30 2015-01-28 31.431 3,524,670 +24,638 10.49% 110,784,294
2015-01-29 2015-01-27 31.431 3,500,032 +2,159 10.42% 110,009,895
2015-01-28 2015-01-26 31.431 3,497,873 +733 10.41% 109,942,035
2015-01-27 2015-01-23 31.431 3,497,140 -4,683 10.41% 109,918,996
2015-01-26 2015-01-22 31.431 3,501,823 +4,072 10.52% 110,066,188
2015-01-23 2015-01-21 31.431 3,497,751 -163 10.50% 109,938,200
2015-01-22 2015-01-20 31.431 3,497,914 +977 10.50% 109,943,324
2015-01-21 2015-01-19 29.467 3,496,937 -2,362 10.50% 103,043,077
2015-01-20 2015-01-16 29.467 3,499,299 -2,117 10.51% 103,112,677
2015-01-19 2015-01-15 29.467 3,501,416 -530 10.52% 103,175,058
2015-01-16 2015-01-14 29.467 3,501,946 +408 10.52% 103,190,675
2015-01-15 2015-01-13 29.467 3,501,538 -2,240 10.52% 103,178,653
2015-01-14 2015-01-12 31.431 3,503,778 +611 10.52% 110,127,636
2015-01-13 2015-01-09 31.431 3,503,167 -4,195 10.52% 110,108,431
2015-01-12 2015-01-08 31.431 3,507,362 +367 10.53% 110,240,285
2015-01-09 2015-01-07 33.396 3,506,995 -13,684 10.53% 117,118,046
2015-01-08 2015-01-06 31.431 3,520,679 -7,167 10.57% 110,658,853
2015-01-07 2015-01-05 33.396 3,527,846 -8,552 10.59% 117,814,377
2015-01-06 2015-01-02 33.396 3,536,398 -163 10.62% 118,099,976
2015-01-05 2014-12-31 33.396 3,536,561 +4,072 10.62% 118,105,419
2015-01-02 2014-12-29 33.396 3,532,489 +2,403 10.61% 117,969,433
2014-12-30 2014-12-24 35.360 3,530,086 -1,425 10.60% 124,823,841
2014-12-29 2014-12-22 35.360 3,531,511 +1,384 10.61% 124,874,229
2014-12-23 2014-12-19 37.324 3,530,127 +1,655,471 10.60% 131,760,029
2014-12-22 2014-12-18 37.324 1,874,656 +12,014 5.63% 69,970,494
2014-12-19 2014-12-17 33.396 1,862,642 -9,937 5.59% 62,203,964
2014-12-18 2014-12-16 33.396 1,872,579 +1,668,014 5.62% 62,535,816
2014-12-17 2014-12-15 35.360 204,565 +40,194 0.61% 7,233,418
2014-12-16 2014-12-12 33.396 164,371 +8,796 0.49% 5,489,261
2014-12-15 2014-12-11 33.396 155,575 -936 0.47% 5,195,514
2014-12-12 2014-12-10 33.396 156,511 -14,376 0.47% 5,226,772
2014-12-11 2014-12-09 29.467 170,887 +1,588 0.51% 5,035,470
2014-12-10 2014-12-08 33.396 169,299 +54,163 0.51% 5,653,834
2014-12-09 2014-12-05 35.360 115,136 -10,343 0.35% 4,071,209
2014-12-08 2014-12-04 29.467 125,479 -10,752 0.38% 3,697,448
2014-12-05 2014-12-03 31.431 136,231 -4,846 0.41% 4,281,892
2014-12-04 2014-12-02 33.396 141,077 +1,955 0.42% 4,711,345
2014-12-03 2014-12-01 35.360 139,122 -2,647 0.42% 4,919,354
2014-12-02 2014-11-28 37.324 141,769 -163 0.43% 5,291,449
2014-12-01 2014-11-27 37.324 141,932 +10,833 0.43% 5,297,533
2014-11-28 2014-11-26 45.182 131,099 -11,973 0.39% 5,923,344
2014-11-27 2014-11-25 47.147 143,072 -14,417 0.43% 6,745,368
2014-11-26 2014-11-24 45.182 157,489 +20,200 0.47% 7,115,703
2014-11-25 2014-11-21 53.040 137,289 -28,589 0.41% 7,281,809
2014-11-24 2014-11-20 39.289 165,878 +23,620 0.50% 6,517,162
2014-11-21 2014-11-19 21.609 142,258 +7,290 0.43% 3,074,037
2014-11-20 2014-11-18 25.538 134,968 -17,145 0.41% 3,446,783
2014-11-18 2014-11-14 19.644 152,113 +367 0.46% 2,988,175
2014-11-17 2014-11-13 19.644 151,746 +21,583 0.46% 2,980,966
2014-11-14 2014-11-12 19.644 130,163 +3,910 0.39% 2,556,980
2014-11-13 2014-11-11 19.644 126,253 +5,090 0.38% 2,480,170
2014-11-12 2014-11-10 19.644 121,163 -15,271 0.36% 2,380,180
2014-11-06 2014-11-04 19.644 136,434 +529 0.41% 2,680,170
2014-11-05 2014-11-03 19.644 135,905 +13,806 0.41% 2,669,778
2014-10-29 2014-10-27 19.644 122,099 -123 0.37% 2,398,567
2014-10-21 2014-10-17 19.644 122,222 +408 0.37% 2,400,983
2014-10-16 2014-10-14 19.644 121,814 +122 0.37% 2,392,968
2014-10-09 2014-10-07 19.644 121,692 +814 0.37% 2,390,572
2014-10-08 2014-10-06 19.644 120,878 +570 0.36% 2,374,581
2014-10-03 2014-09-29 19.644 120,308 -1,832 0.36% 2,363,384
2014-09-30 2014-09-26 19.644 122,140 -42 0.37% 2,399,372
2014-09-26 2014-09-24 19.644 122,182 +5,253 0.37% 2,400,198
2014-09-25 2014-09-23 19.644 116,929 +1,059 0.35% 2,297,005
2014-09-24 2014-09-22 21.609 115,870 +2,606 0.35% 2,503,822
2014-09-17 2014-09-15 19.644 113,264 +9,570 0.34% 2,225,008
2014-09-16 2014-09-12 19.644 103,694 +15,272 0.31% 2,037,011
2014-09-15 2014-09-11 21.609 88,422 -122 0.27% 1,910,701
2014-09-12 2014-09-10 19.644 88,544 +18,488 0.27% 1,739,398
2014-08-22 2014-08-20 19.644 70,056 -2,036 0.21% 1,376,211
2014-08-18 2014-08-14 19.644 72,092 -1,466 0.22% 1,416,207
2014-08-14 2014-08-12 19.644 73,558 -204 0.22% 1,445,006
2014-08-13 2014-08-11 21.609 73,762 -43,452 0.22% 1,593,915
2014-08-11 2014-08-07 19.644 117,214 +2,036 0.35% 2,302,604
2014-08-08 2014-08-06 21.609 115,178 +204 0.35% 2,488,869
2014-08-07 2014-08-05 21.609 114,974 +407 0.35% 2,484,460
2014-08-06 2014-08-04 19.644 114,567 +41,294 0.34% 2,250,605
2014-08-05 2014-08-01 19.644 73,273 -814 0.22% 1,439,407
2014-08-04 2014-07-31 21.609 74,087 -3,543 0.22% 1,600,938
2014-08-01 2014-07-30 21.609 77,630 -29,810 0.23% 1,677,498
2014-07-28 2014-07-24 19.644 107,440 -82 0.32% 2,110,599
2014-07-09 2014-07-07 19.644 107,522 +285 0.32% 2,112,210
2014-05-27 2014-05-23 19.644 107,237 -163 0.32% 2,106,611
2014-05-08 2014-05-05 19.644 107,400 -2,402 0.32% 2,109,813
2014-04-30 2014-04-28 21.609 109,802 +1,059 0.33% 2,372,699
2014-04-29 2014-04-25 21.609 108,743 +488 0.33% 2,349,815
2014-04-23 2014-04-17 21.609 108,255 +448 0.33% 2,339,270
2014-04-16 2014-04-14 19.644 107,807 +1,264 0.32% 2,117,809
2014-04-14 2014-04-10 19.644 106,543 -81 0.32% 2,092,978
2014-04-11 2014-04-09 19.644 106,624 -82 0.32% 2,094,569
2014-04-10 2014-04-08 19.644 106,706 -203 0.32% 2,096,180
2014-04-03 2014-04-01 19.644 106,909 -245 0.32% 2,100,168
2014-04-01 2014-03-28 19.644 107,154 +9,733 0.32% 2,104,981
2014-03-26 2014-03-24 21.609 97,421 -163 0.29% 2,105,160
2014-03-25 2014-03-21 21.609 97,584 +20,159 0.29% 2,108,682
2014-03-21 2014-03-19 21.609 77,425 -163 0.23% 1,673,068
2014-03-20 2014-03-18 19.644 77,588 -977 0.23% 1,524,173
2014-03-19 2014-03-17 19.644 78,565 -489 0.24% 1,543,366
2014-03-18 2014-03-14 21.609 79,054 +285 0.24% 1,708,269
2014-03-17 2014-03-13 19.644 78,769 -1,833 0.24% 1,547,373
2014-03-14 2014-03-12 21.609 80,602 +3,503 0.24% 1,741,720
2014-03-13 2014-03-11 21.609 77,099 -27,489 0.23% 1,666,024
2014-03-12 2014-03-10 19.644 104,588 -1,059 0.31% 2,054,573
2014-03-06 2014-03-04 19.644 105,647 +122 0.32% 2,075,377
2014-02-28 2014-02-26 19.644 105,525 -529 0.32% 2,072,980
2014-02-21 2014-02-19 19.644 106,054 -1,425 0.32% 2,083,372
2014-02-20 2014-02-18 19.644 107,479 +81 0.32% 2,111,365
2014-02-19 2014-02-17 19.644 107,398 -81 0.32% 2,109,774
2014-02-14 2014-02-12 19.644 107,479 +814 0.32% 2,111,365
2014-01-27 2014-01-23 19.644 106,665 -4,887 0.32% 2,095,375
2014-01-24 2014-01-22 19.644 111,552 +82 0.34% 2,191,377
2014-01-08 2014-01-06 19.644 111,470 +977 0.33% 2,189,766
2014-01-06 2014-01-02 19.644 110,493 -244 0.33% 2,170,574
2014-01-03 2013-12-31 19.644 110,737 +244 0.33% 2,175,367
2014-01-02 2013-12-27 19.644 110,493 +5 0.33% 2,170,574
2013-12-30 2013-12-24 19.644 110,488 -82 0.33% 2,170,475
2013-12-16 2013-12-12 21.609 110,570 -81 0.33% 2,389,295
2013-12-11 2013-12-09 19.644 110,651 +529 0.33% 2,173,677
2013-12-05 2013-12-03 21.609 110,122 -163 0.33% 2,379,614
2013-12-03 2013-11-29 19.644 110,285 -41 0.33% 2,166,488
2013-11-27 2013-11-25 19.644 110,326 +530 0.33% 2,167,293
2013-11-25 2013-11-21 19.644 109,796 -407 0.33% 2,156,881
2013-11-22 2013-11-20 19.644 110,203 -1,426 0.33% 2,164,877
2013-11-21 2013-11-19 19.644 111,629 +1,181 0.34% 2,192,890
2013-11-20 2013-11-18 19.644 110,448 -163 0.33% 2,169,690
2013-11-15 2013-11-13 19.644 110,611 +82 0.33% 2,172,892
2013-11-13 2013-11-11 19.644 110,529 +2,891 0.33% 2,171,281
2013-11-07 2013-11-05 21.609 107,638 -407 0.32% 2,325,938
2013-10-25 2013-10-23 21.609 108,045 +28,629 0.32% 2,334,732
2013-10-22 2013-10-18 21.609 79,416 -82 0.24% 1,716,092
2013-10-15 2013-10-10 21.609 79,498 -122 0.24% 1,717,863
2013-10-10 2013-10-08 21.609 79,620 +41 0.24% 1,720,500
2013-08-29 2013-08-27 21.609 79,579 -5,090 0.24% 1,719,614
2013-08-23 2013-08-21 21.609 84,669 +285 0.25% 1,829,603
2013-08-12 2013-08-08 21.609 84,384 -489 0.25% 1,823,444
2013-08-07 2013-08-05 21.609 84,873 -285 0.25% 1,834,011
2013-08-05 2013-08-01 23.573 85,158 -12,991 0.26% 2,007,458
2013-08-02 2013-07-31 21.609 98,149 -2,769 0.29% 2,120,891
2013-08-01 2013-07-30 23.573 100,918 -4,399 0.30% 2,378,974
2013-07-29 2013-07-25 19.644 105,317 +896 0.32% 2,068,894
2013-07-19 2013-07-17 19.644 104,421 +41 0.31% 2,051,293
2013-07-17 2013-07-15 19.644 104,380 -366 0.31% 2,050,487
2013-07-15 2013-07-11 19.644 104,746 -1,426 0.31% 2,057,677
2013-07-11 2013-07-09 21.609 106,172 +82 0.32% 2,294,259
2013-07-10 2013-07-08 19.644 106,090 +285 0.32% 2,084,079
2013-07-08 2013-07-04 19.644 105,805 +1,018 0.32% 2,078,480
2013-07-04 2013-07-02 21.609 104,787 +13,846 0.31% 2,264,331
2013-07-03 2013-06-28 19.644 90,941 +4,887 0.27% 1,786,485
2013-07-02 2013-06-27 19.644 86,054 +2,199 0.26% 1,690,483
2013-06-28 2013-06-26 19.644 83,855 +1,344 0.25% 1,647,285
2013-06-24 2013-06-20 21.609 82,511 -570 0.25% 1,782,971
2013-06-17 2013-06-13 19.644 83,081 +203 0.25% 1,632,080
2013-06-14 2013-06-11 19.644 82,878 +774 0.25% 1,628,092
2013-06-07 2013-06-05 23.573 82,104 +855 0.25% 1,935,465
2013-06-06 2013-06-04 23.573 81,249 +1,018 0.24% 1,915,310
2013-05-30 2013-05-28 23.573 80,231 +2,159 0.24% 1,891,312
2013-05-28 2013-05-24 23.573 78,072 +2,525 0.23% 1,840,417
2013-05-24 2013-05-22 23.573 75,547 -693 0.23% 1,780,895
2013-05-23 2013-05-21 23.573 76,240 -2,280 0.23% 1,797,231
2013-05-20 2013-05-15 23.573 78,520 +6,271 0.24% 1,850,978
2013-05-16 2013-05-14 23.573 72,249 -81 0.22% 1,703,150
2013-05-15 2013-05-13 23.573 72,330 -163 0.22% 1,705,059
2013-05-14 2013-05-10 23.573 72,493 -6,638 0.22% 1,708,902
2013-05-13 2013-05-09 21.609 79,131 +6,557 0.24% 1,709,933
2013-05-10 2013-05-08 23.573 72,574 -82 0.22% 1,710,811
2013-05-09 2013-05-07 23.573 72,656 -6,190 0.22% 1,712,744
2013-05-06 2013-05-02 19.644 78,846 -41 0.24% 1,548,886
2013-05-03 2013-04-30 21.609 78,887 +122 0.24% 1,704,660
2013-05-02 2013-04-29 21.609 78,765 +2,729 0.24% 1,702,024
2013-04-30 2013-04-26 23.573 76,036 +1,792 0.23% 1,792,422
2013-04-29 2013-04-25 23.573 74,244 -10,873 0.22% 1,750,179
2013-03-20 2013-03-18 19.644 85,117 +30 0.26% 1,672,076
2013-03-01 2013-02-27 19.644 85,087 +5,172 0.26% 1,671,487
2013-02-28 2013-02-26 19.644 79,915 +2,403 0.24% 1,569,886
2013-02-22 2013-02-20 21.609 77,512 -6,598 0.23% 1,674,948
2013-02-20 2013-02-18 19.644 84,110 -122 0.25% 1,652,294
2013-02-18 2013-02-14 19.644 84,232 -936 0.25% 1,654,691
2013-02-15 2013-02-08 19.644 85,168 -204 0.26% 1,673,078
2013-02-14 2013-02-07 19.644 85,372 -814 0.26% 1,677,086
2013-02-06 2013-02-04 19.644 86,186 -1,019 0.26% 1,693,076
2013-02-05 2013-02-01 19.644 87,205 +856 0.26% 1,713,094
2013-02-04 2013-01-31 19.644 86,349 +5,253 0.26% 1,696,278
2013-02-01 2013-01-30 19.644 81,096 -244 0.24% 1,593,086
2013-01-30 2013-01-28 19.644 81,340 -245 0.24% 1,597,879
2013-01-29 2013-01-25 21.609 81,585 -1,221 0.25% 1,762,961
2013-01-28 2013-01-24 19.644 82,806 -530 0.25% 1,626,678
2013-01-25 2013-01-23 21.609 83,336 -814 0.25% 1,800,798
2013-01-24 2013-01-22 21.609 84,150 +2,688 0.25% 1,818,388
2013-01-23 2013-01-21 21.609 81,462 +244 0.24% 1,760,303
2013-01-22 2013-01-18 21.609 81,218 -2,321 0.24% 1,755,031
2013-01-21 2013-01-17 23.573 83,539 +814 0.25% 1,969,293
2013-01-17 2013-01-15 21.609 82,725 +285 0.25% 1,787,595
2013-01-16 2013-01-14 23.573 82,440 -1,670 0.25% 1,943,386
2013-01-15 2013-01-11 25.538 84,110 -3,339 0.25% 2,147,982
2013-01-04 2013-01-02 19.644 87,449 +122 0.26% 1,717,887
2012-10-30 2012-10-26 19.644 87,327 +245 0.26% 1,715,490
2012-10-22 2012-10-18 19.644 87,082 +81 0.26% 1,710,678
2012-09-07 2012-09-05 19.644 87,001 +244 0.26% 1,709,086
2012-05-15 2012-05-11 19.644 86,757 +163 0.26% 1,704,293
2012-04-24 2012-04-20 19.644 86,594 +245 0.26% 1,701,091
2012-04-19 2012-04-17 19.644 86,349 +244 0.26% 1,696,278
2011-11-01 2011-10-28 19.644 86,105 -611 0.26% 1,691,485
2011-10-31 2011-10-27 19.644 86,716 -203 0.26% 1,703,488
2011-10-25 2011-10-21 19.644 86,919 -41 0.26% 1,707,475
2011-10-19 2011-10-17 19.644 86,960 -122 0.26% 1,708,281
2011-10-03 2011-09-28 19.644 87,082 -611 0.26% 1,710,678
2011-09-28 2011-09-26 19.644 87,693 +122 0.26% 1,722,680
2011-08-26 2011-08-24 19.644 87,571 +1,303 0.26% 1,720,284
2011-08-22 2011-08-18 19.644 86,268 +2,240 0.26% 1,694,687
2011-08-16 2011-08-12 19.644 84,028 -2,036 0.25% 1,650,683
2011-08-12 2011-08-10 19.644 86,064 +488 0.26% 1,690,679
2011-08-04 2011-08-02 19.644 85,576 +1,019 0.26% 1,681,093
2011-08-03 2011-08-01 19.644 84,557 -1,222 0.25% 1,661,075
2011-07-28 2011-07-26 19.644 85,779 +1,018 0.26% 1,685,081
2011-07-27 2011-07-25 19.644 84,761 +2,810 0.25% 1,665,083
2011-07-21 2011-07-19 19.644 81,951 +203 0.25% 1,609,882
2011-07-20 2011-07-18 19.644 81,748 +652 0.25% 1,605,894
2011-07-19 2011-07-15 19.644 81,096 +570 0.24% 1,593,086
2011-07-15 2011-07-13 21.609 80,526 +41 0.24% 1,740,077
2011-07-13 2011-07-11 19.644 80,485 -82 0.24% 1,581,083
2011-07-12 2011-07-08 19.644 80,567 +489 0.24% 1,582,694
2011-07-11 2011-07-07 21.609 80,078 +3,950 0.24% 1,730,397
2011-06-28 2011-06-24 19.644 76,128 -325 0.23% 1,495,492
2011-06-27 2011-06-23 19.644 76,453 -82 0.23% 1,501,877
2011-06-24 2011-06-22 19.644 76,535 +82 0.23% 1,503,488
2011-06-21 2011-06-17 21.609 76,453 -326 0.23% 1,652,064
2011-06-16 2011-06-14 19.644 76,779 -367 0.23% 1,508,281
2011-06-13 2011-06-09 21.609 77,146 -366 0.23% 1,667,039
2011-06-09 2011-06-07 21.609 77,512 +1,099 0.23% 1,674,948
2011-06-07 2011-06-02 21.609 76,413 +1,059 0.23% 1,651,200
2011-06-03 2011-06-01 21.609 75,354 -774 0.23% 1,628,316
2011-06-01 2011-05-30 23.573 76,128 -488 0.23% 1,794,591
2011-05-30 2011-05-26 21.609 76,616 +488 0.23% 1,655,587
2011-05-27 2011-05-25 21.609 76,128 -325 0.23% 1,645,041
2011-05-26 2011-05-24 23.573 76,453 -123 0.23% 1,802,252
2011-05-25 2011-05-23 21.609 76,576 +1,996 0.23% 1,654,722
2011-05-24 2011-05-20 23.573 74,580 +122 0.22% 1,758,099
2011-05-17 2011-05-13 21.609 74,458 -2,403 0.22% 1,608,955
2011-05-11 2011-05-06 21.609 76,861 +326 0.23% 1,660,881
2011-05-04 2011-04-29 23.573 76,535 -1,425 0.23% 1,804,185
2011-05-03 2011-04-28 23.573 77,960 -41 0.23% 1,837,777
2011-04-27 2011-04-21 25.538 78,001 +41 0.23% 1,991,972
2011-04-26 2011-04-20 25.538 77,960 -733 0.23% 1,990,925
2011-04-21 2011-04-19 25.538 78,693 -2,362 0.24% 2,009,644
2011-04-20 2011-04-18 27.502 81,055 +122 0.24% 2,229,193
2011-04-19 2011-04-15 27.502 80,933 -733 0.24% 2,225,837
2011-04-18 2011-04-14 27.502 81,666 +937 0.25% 2,245,996
2011-04-15 2011-04-13 27.502 80,729 -1,428 0.24% 2,220,227
2011-04-14 2011-04-12 23.573 82,157 -1,059 0.25% 1,936,714
2011-04-13 2011-04-11 21.609 83,216 +692 0.25% 1,798,205
2011-04-07 2011-04-04 23.573 82,524 +611 0.25% 1,945,366
2011-04-04 2011-03-31 21.609 81,913 -81 0.25% 1,770,049
2011-04-01 2011-03-30 21.609 81,994 -937 0.25% 1,771,799
2011-03-30 2011-03-28 21.609 82,931 +163 0.25% 1,792,047
2011-03-28 2011-03-24 23.573 82,768 -1,018 0.25% 1,951,118
2011-03-25 2011-03-23 21.609 83,786 -774 0.25% 1,810,522
2011-03-24 2011-03-22 21.609 84,560 -122 0.25% 1,827,248
2011-03-23 2011-03-21 21.609 84,682 +529 0.25% 1,829,884
2011-03-22 2011-03-18 21.609 84,153 -203 0.25% 1,818,453
2011-03-18 2011-03-16 19.644 84,356 +40 0.25% 1,657,127
2011-03-16 2011-03-14 21.609 84,316 +285 0.25% 1,821,975
2011-03-11 2011-03-09 23.573 84,031 -1,547 0.25% 1,980,891
2011-03-10 2011-03-08 21.609 85,578 +163 0.26% 1,849,245
2011-03-08 2011-03-04 21.609 85,415 +244 0.26% 1,845,723
2011-03-07 2011-03-03 19.644 85,171 +163 0.26% 1,673,137
2011-03-04 2011-03-02 19.644 85,008 +611 0.26% 1,669,935
2011-03-03 2011-03-01 21.609 84,397 -1,018 0.25% 1,823,725
2011-03-02 2011-02-28 19.644 85,415 -41 0.26% 1,677,930
2011-03-01 2011-02-25 19.644 85,456 +122 0.26% 1,678,736
2011-02-25 2011-02-23 21.609 85,334 -2,036 0.26% 1,843,973
2011-02-24 2011-02-22 21.609 87,370 -3,909 0.26% 1,887,969
2011-02-23 2011-02-21 23.573 91,279 +4,886 0.27% 2,151,750
2011-02-21 2011-02-17 23.573 86,393 +2,037 0.26% 2,036,571
2011-02-18 2011-02-16 21.609 84,356 -204 0.25% 1,822,839
2011-02-15 2011-02-11 23.573 84,560 -326 0.25% 1,993,361
2011-02-14 2011-02-10 21.609 84,886 +1,385 0.25% 1,834,292
2011-02-11 2011-02-09 21.609 83,501 +203 0.25% 1,804,364
2011-02-10 2011-02-08 23.573 83,298 +1,344 0.25% 1,963,612
2011-02-08 2011-02-02 21.609 81,954 -1,384 0.25% 1,770,935
2011-01-31 2011-01-27 21.609 83,338 +488 0.25% 1,800,842
2011-01-27 2011-01-25 23.573 82,850 +245 0.25% 1,953,051
2011-01-26 2011-01-24 23.573 82,605 +5,538 0.25% 1,947,275
2011-01-24 2011-01-20 23.573 77,067 -407 0.23% 1,816,726
2011-01-17 2011-01-13 23.573 77,474 -163 0.23% 1,826,320
2011-01-14 2011-01-12 23.573 77,637 -122 0.23% 1,830,163
2011-01-13 2011-01-11 23.573 77,759 -122 0.23% 1,833,039
2011-01-10 2011-01-06 23.573 77,881 -578 0.23% 1,835,915
2011-01-06 2011-01-04 23.573 78,459 -367 0.24% 1,849,540
2011-01-05 2011-01-03 23.573 78,826 -2,524 0.24% 1,858,192
2010-12-29 2010-12-24 21.609 81,350 +529 0.24% 1,757,883
2010-12-22 2010-12-20 23.573 80,821 +1,914 0.24% 1,905,220
2010-12-21 2010-12-17 23.573 78,907 -1,670 0.24% 1,860,101
2010-12-20 2010-12-16 21.609 80,577 -366 0.24% 1,741,179
2010-12-15 2010-12-13 23.573 80,943 -82 0.24% 1,908,096
2010-12-14 2010-12-10 23.573 81,025 +1,792 0.24% 1,910,029
2010-12-13 2010-12-09 23.573 79,233 +2,607 0.24% 1,867,786
2010-12-10 2010-12-08 23.573 76,626 +733 0.23% 1,806,330
2010-12-08 2010-12-06 25.538 75,893 +1,954 0.23% 1,938,139
2010-12-07 2010-12-03 25.538 73,939 +1,263 0.22% 1,888,238
2010-12-06 2010-12-02 25.538 72,676 +2,036 0.22% 1,855,984
2010-12-03 2010-12-01 25.538 70,640 +366 0.21% 1,803,989
2010-12-02 2010-11-30 25.538 70,274 +326 0.21% 1,794,642
2010-12-01 2010-11-29 25.538 69,948 -203 0.21% 1,786,316
2010-11-30 2010-11-26 25.538 70,151 +1,018 0.21% 1,791,501
2010-11-29 2010-11-25 27.502 69,133 +40 0.21% 1,901,311
2010-11-26 2010-11-24 27.502 69,093 -407 0.21% 1,900,211
2010-11-25 2010-11-23 27.502 69,500 -203 0.21% 1,911,404
2010-11-23 2010-11-19 27.502 69,703 +610 0.21% 1,916,987
2010-11-22 2010-11-18 27.502 69,093 +245 0.21% 1,900,211
2010-11-17 2010-11-15 29.467 68,848 -774 0.21% 2,028,721
2010-11-16 2010-11-12 29.467 69,622 +244 0.21% 2,051,528
2010-11-15 2010-11-11 31.431 69,378 -1,018 0.21% 2,180,628
2010-11-12 2010-11-10 29.467 70,396 +611 0.21% 2,074,335
2010-11-10 2010-11-08 29.467 69,785 -1,873 0.21% 2,056,331
2010-11-09 2010-11-05 31.431 71,658 +1,384 0.22% 2,252,291
2010-11-08 2010-11-04 31.431 70,274 +1,385 0.21% 2,208,790
2010-11-05 2010-11-03 29.467 68,889 -1,425 0.21% 2,029,929
2010-11-04 2010-11-02 31.431 70,314 +407 0.21% 2,210,047
2010-11-03 2010-11-01 31.431 69,907 -122 0.21% 2,197,255
2010-11-02 2010-10-29 33.396 70,029 -1,303 0.21% 2,338,657
2010-10-28 2010-10-26 27.502 71,332 +7 0.21% 1,961,789
2010-10-14 2010-10-12 27.502 71,325 +611 0.21% 1,961,596
2010-10-12 2010-10-08 27.502 70,714 +2,444 0.21% 1,944,792
2010-10-07 2010-10-05 27.502 68,270 +203 0.21% 1,877,577
2010-09-30 2010-09-28 27.502 68,067 -1,547 0.20% 1,871,994
2010-09-21 2010-09-17 27.502 69,614 -856 0.21% 1,914,540
2010-09-20 2010-09-16 29.467 70,470 -610 0.21% 2,076,516
2010-09-17 2010-09-15 29.467 71,080 +936 0.21% 2,094,491
2010-09-14 2010-09-10 25.538 70,144 +530 0.21% 1,791,322
2010-09-09 2010-09-07 25.538 69,614 -245 0.21% 1,777,787
2010-09-08 2010-09-06 25.538 69,859 -2,606 0.21% 1,784,044
2010-09-06 2010-09-02 25.538 72,465 +2,036 0.22% 1,850,595
2010-09-03 2010-09-01 23.573 70,429 +530 0.21% 1,660,246
2010-08-31 2010-08-27 23.573 69,899 -611 0.21% 1,647,752
2010-08-27 2010-08-25 25.538 70,510 +611 0.21% 1,800,669
2010-08-25 2010-08-23 25.538 69,899 -41 0.21% 1,785,065
2010-08-24 2010-08-20 25.538 69,940 -774 0.21% 1,786,112
2010-08-19 2010-08-17 25.538 70,714 -407 0.21% 1,805,878
2010-08-17 2010-08-13 25.538 71,121 +855 0.21% 1,816,272
2010-08-13 2010-08-11 25.538 70,266 +204 0.21% 1,794,437
2010-07-30 2010-07-28 27.502 70,062 -2,159 0.21% 1,926,861
2010-07-28 2010-07-26 23.573 72,221 +1,344 0.22% 1,702,490
2010-07-27 2010-07-23 25.538 70,877 -1,955 0.21% 1,810,041
2010-07-26 2010-07-22 25.538 72,832 +1,019 0.22% 1,859,967
2010-07-23 2010-07-21 25.538 71,813 +5,375 0.22% 1,833,944
2010-07-22 2010-07-20 25.538 66,438 -2,769 0.20% 1,696,679
2010-07-21 2010-07-19 25.538 69,207 +2,810 0.21% 1,767,393
2010-07-19 2010-07-15 25.538 66,397 -815 0.20% 1,695,632
2010-07-16 2010-07-14 27.502 67,212 -2,484 0.20% 1,848,479
2010-07-15 2010-07-13 25.538 69,696 -448 0.21% 1,779,881
2010-07-14 2010-07-12 27.502 70,144 +1,263 0.21% 1,929,116
2010-07-13 2010-07-09 27.502 68,881 +529 0.21% 1,894,381
2010-07-06 2010-07-02 27.502 68,352 +326 0.21% 1,879,832
2010-07-02 2010-06-29 29.467 68,026 +1,425 0.20% 2,004,499
2010-06-29 2010-06-25 29.467 66,601 +326 0.20% 1,962,509
2010-06-25 2010-06-23 29.467 66,275 -41 0.20% 1,952,903
2010-06-18 2010-06-15 29.467 66,316 -611 0.20% 1,954,111
2010-06-17 2010-06-14 31.431 66,927 -1,506 0.20% 2,103,590
2010-06-15 2010-06-11 31.431 68,433 +203 0.21% 2,150,925
2010-06-11 2010-06-09 29.467 68,230 +122 0.20% 2,010,511
2010-06-09 2010-06-07 29.467 68,108 -285 0.20% 2,006,916
2010-06-07 2010-06-03 29.467 68,393 -203 0.21% 2,015,314
2010-06-03 2010-06-01 31.431 68,596 +855 0.21% 2,156,048
2010-06-02 2010-05-31 29.467 67,741 +244 0.20% 1,996,101
2010-06-01 2010-05-28 33.396 67,497 +408 0.20% 2,254,100
2010-05-31 2010-05-27 31.431 67,089 +1,629 0.20% 2,108,682
2010-05-28 2010-05-26 31.431 65,460 -652 0.20% 2,057,481
2010-05-27 2010-05-25 29.467 66,112 -774 0.20% 1,948,100
2010-05-26 2010-05-24 31.431 66,886 -855 0.20% 2,102,301
2010-05-24 2010-05-19 33.396 67,741 +1,425 0.20% 2,262,248
2010-05-19 2010-05-17 33.396 66,316 -1,262 0.20% 2,214,660
2010-05-18 2010-05-14 37.324 67,578 -244 0.20% 2,522,311
2010-05-17 2010-05-13 37.324 67,822 +325 0.20% 2,531,418
2010-05-14 2010-05-12 35.360 67,497 -325 0.20% 2,386,694
2010-05-13 2010-05-11 35.360 67,822 -8,756 0.20% 2,398,186
2010-05-12 2010-05-10 33.396 76,578 +10,181 0.23% 2,557,365
2010-05-11 2010-05-07 35.360 66,397 -407 0.20% 2,347,798
2010-05-10 2010-05-06 35.360 66,804 -408 0.20% 2,362,189
2010-05-05 2010-05-03 35.360 67,212 -1,099 0.20% 2,376,616
2010-05-04 2010-04-30 37.324 68,311 +366 0.21% 2,549,670
2010-04-30 2010-04-28 37.324 67,945 +326 0.20% 2,536,009
2010-04-29 2010-04-27 37.324 67,619 -529 0.20% 2,523,842
2010-04-27 2010-04-23 39.289 68,148 -163 0.20% 2,677,459
2010-04-26 2010-04-22 41.253 68,311 +41 0.21% 2,818,056
2010-04-23 2010-04-21 41.253 68,270 -1,833 0.21% 2,816,365
2010-04-22 2010-04-20 43.218 70,103 -326 0.21% 3,029,696
2010-04-20 2010-04-16 39.289 70,429 -529 0.21% 2,767,077
2010-04-19 2010-04-15 41.253 70,958 +244 0.21% 2,927,254
2010-04-16 2010-04-14 39.289 70,714 +2,311 0.21% 2,778,274
2010-04-15 2010-04-13 35.360 68,403 -3,624 0.21% 2,418,730
2010-04-14 2010-04-12 37.324 72,027 +285 0.22% 2,688,368
2010-04-13 2010-04-09 37.324 71,742 -1,507 0.22% 2,677,730
2010-04-09 2010-04-07 37.324 73,249 -5,946 0.22% 2,733,978
2010-04-08 2010-04-01 39.289 79,195 +9,774 0.24% 3,111,484
2010-03-29 2010-03-25 33.396 69,421 -285 0.21% 2,318,353
2010-03-26 2010-03-24 35.360 69,706 +41 0.21% 2,464,804
2010-03-24 2010-03-22 35.360 69,665 +977 0.21% 2,463,354
2010-03-23 2010-03-19 33.396 68,688 -326 0.21% 2,293,874
2010-03-18 2010-03-16 31.431 69,014 -1,466 0.21% 2,169,187
2010-03-17 2010-03-15 33.396 70,480 -326 0.21% 2,353,719
2010-03-12 2010-03-10 35.360 70,806 +286 0.21% 2,503,700
2010-03-10 2010-03-08 35.360 70,520 -286 0.21% 2,493,587
2010-03-09 2010-03-05 33.396 70,806 -814 0.21% 2,364,606
2010-03-08 2010-03-04 35.360 71,620 +1,833 0.22% 2,532,483
2010-03-03 2010-03-01 31.431 69,787 -1,141 0.21% 2,193,483
2010-03-02 2010-02-26 31.431 70,928 +1,751 0.21% 2,229,346
2010-03-01 2010-02-25 31.431 69,177 +245 0.21% 2,174,310
2010-02-25 2010-02-23 31.431 68,932 +488 0.21% 2,166,609
2010-02-24 2010-02-22 33.396 68,444 +41 0.21% 2,285,725
2010-02-23 2010-02-19 31.431 68,403 +122 0.21% 2,149,982
2010-02-19 2010-02-17 33.396 68,281 +163 0.21% 2,280,282
2010-02-18 2010-02-12 33.396 68,118 -1,710 0.20% 2,274,838
2010-02-17 2010-02-11 33.396 69,828 +1,914 0.21% 2,331,945
2010-02-11 2010-02-09 33.396 67,914 -489 0.20% 2,268,026
2010-02-10 2010-02-08 35.360 68,403 -1,262 0.21% 2,418,730
2010-02-09 2010-02-05 35.360 69,665 +2,362 0.21% 2,463,354
2010-02-08 2010-02-04 35.360 67,303 +896 0.20% 2,379,834
2010-02-05 2010-02-03 37.324 66,407 -2,037 0.20% 2,478,604
2010-02-04 2010-02-02 37.324 68,444 +2,240 0.21% 2,554,634
2010-02-03 2010-02-01 35.360 66,204 -570 0.20% 2,340,973
2010-02-02 2010-01-29 33.396 66,774 +1,751 0.20% 2,229,955
2010-01-29 2010-01-27 39.289 65,023 -244 0.20% 2,554,681
2010-01-28 2010-01-26 39.289 65,267 +163 0.20% 2,564,268
2010-01-27 2010-01-25 41.253 65,104 +1,018 0.20% 2,685,757
2010-01-26 2010-01-22 41.253 64,086 +529 0.19% 2,643,761
2010-01-25 2010-01-21 41.253 63,557 -81 0.19% 2,621,938
2010-01-22 2010-01-20 41.253 63,638 -13,072 0.19% 2,625,280
2010-01-21 2010-01-19 43.218 76,710 +447 0.23% 3,315,236
2010-01-20 2010-01-18 43.218 76,263 +326 0.23% 3,295,917
2010-01-19 2010-01-15 43.218 75,937 -1,466 0.23% 3,281,828
2010-01-18 2010-01-14 41.253 77,403 +41 0.23% 3,193,132
2010-01-14 2010-01-12 41.253 77,362 +122 0.23% 3,191,440
2010-01-13 2010-01-11 41.253 77,240 -81 0.23% 3,186,407
2010-01-12 2010-01-08 43.218 77,321 +2 0.23% 3,341,642
2010-01-11 2010-01-07 43.218 77,319 +367 0.23% 3,341,555
2010-01-08 2010-01-06 43.218 76,952 +11,117 0.23% 3,325,694
2010-01-05 2009-12-31 39.289 65,835 +2,118 0.20% 2,586,584
2010-01-04 2009-12-29 41.253 63,717 -204 0.19% 2,628,539
2009-12-30 2009-12-28 41.253 63,921 -610 0.19% 2,636,954
2009-12-29 2009-12-24 43.218 64,531 -2,240 0.19% 2,788,886
2009-12-28 2009-12-22 39.289 66,771 +529 0.20% 2,623,358
2009-12-23 2009-12-21 41.253 66,242 +2,688 0.20% 2,732,703
2009-12-22 2009-12-18 45.182 63,554 -9,489 0.19% 2,871,511
2009-12-21 2009-12-17 49.111 73,043 -6,638 0.22% 3,587,223
2009-12-18 2009-12-16 43.218 79,681 +2,851 0.24% 3,443,636
2009-12-17 2009-12-15 47.147 76,830 -2,729 0.23% 3,622,278
2009-12-16 2009-12-14 35.360 79,559 +3,177 0.24% 2,813,206
2009-12-15 2009-12-11 39.289 76,382 -3,095 0.23% 3,000,964
2009-12-14 2009-12-10 43.218 79,477 +326 0.24% 3,434,819
2009-12-11 2009-12-09 39.289 79,151 -245 0.24% 3,109,755
2009-12-09 2009-12-07 39.289 79,396 -5,457 0.24% 3,119,381
2009-12-08 2009-12-04 29.467 84,853 +611 0.25% 2,500,335
2009-12-07 2009-12-03 27.502 84,242 -204 0.25% 2,316,842
2009-12-04 2009-12-02 29.467 84,446 -1,140 0.25% 2,488,342
2009-11-30 2009-11-26 27.502 85,586 +5,498 0.26% 2,353,805
2009-11-27 2009-11-25 27.502 80,088 +5,050 0.24% 2,202,598
2009-11-26 2009-11-24 27.502 75,038 -733 0.23% 2,063,712
2009-11-25 2009-11-23 25.538 75,771 +81 0.23% 1,935,023
2009-11-24 2009-11-20 23.573 75,690 -814 0.23% 1,784,266
2009-11-23 2009-11-19 25.538 76,504 +488 0.23% 1,953,742
2009-11-18 2009-11-16 25.538 76,016 -21,298 0.23% 1,941,280
2009-11-17 2009-11-13 21.609 97,314 -163 0.29% 2,102,847
2009-11-16 2009-11-12 21.609 97,477 -407 0.29% 2,106,370
2009-11-12 2009-11-10 25.538 97,884 +1,506 0.29% 2,499,740
2009-11-11 2009-11-09 25.538 96,378 +23,009 0.29% 2,461,280
2009-11-10 2009-11-06 21.609 73,369 -11,504 0.22% 1,585,423
2009-11-05 2009-11-03 21.609 84,873 -570 0.25% 1,834,011
2009-11-04 2009-11-02 19.644 85,443 +163 0.26% 1,678,480
2009-10-30 2009-10-28 19.644 85,280 -814 0.26% 1,675,278
2009-10-28 2009-10-23 19.644 86,094 +488 0.26% 1,691,269
2009-10-19 2009-10-15 19.644 85,606 +245 0.26% 1,681,682
2009-10-15 2009-10-13 19.644 85,361 -3,258 0.26% 1,676,869
2009-09-24 2009-09-22 19.644 88,619 +244 0.27% 1,740,871
2009-09-14 2009-09-10 19.644 88,375 -3,217 0.27% 1,736,078
2009-09-11 2009-09-09 19.644 91,592 -855 0.28% 1,799,274
2009-09-10 2009-09-08 19.644 92,447 -4,073 0.28% 1,816,070
2009-09-09 2009-09-07 19.644 96,520 -611 0.29% 1,896,082
2009-09-08 2009-09-04 19.644 97,131 +856 0.29% 1,908,085
2009-09-04 2009-09-02 19.644 96,275 +285 0.29% 1,891,269
2009-09-02 2009-08-31 19.644 95,990 +814 0.29% 1,885,670
2009-09-01 2009-08-28 19.644 95,176 +367 0.29% 1,869,680
2009-08-28 2009-08-26 19.644 94,809 +448 0.28% 1,862,470
2009-08-26 2009-08-24 21.609 94,361 -489 0.28% 2,039,036
2009-08-24 2009-08-20 19.644 94,850 -652 0.28% 1,863,276
2009-08-21 2009-08-19 19.644 95,502 +4,154 0.29% 1,876,084
2009-08-20 2009-08-18 19.644 91,348 +3,055 0.27% 1,794,481
2009-08-19 2009-08-17 19.644 88,293 -408 0.27% 1,734,467
2009-08-17 2009-08-13 19.644 88,701 -896 0.27% 1,742,482
2009-08-12 2009-08-10 19.644 89,597 -122 0.27% 1,760,083
2009-08-11 2009-08-07 19.644 89,719 -407 0.27% 1,762,480
2009-08-10 2009-08-06 21.609 90,126 +2,158 0.27% 1,947,523
2009-08-07 2009-08-05 19.644 87,968 +13,032 0.26% 1,728,082
2009-08-05 2009-08-03 19.644 74,936 -611 0.23% 1,472,076
2009-08-03 2009-07-30 21.609 75,547 +204 0.23% 1,632,487
2009-07-31 2009-07-29 21.609 75,343 -815 0.23% 1,628,079
2009-07-30 2009-07-28 21.609 76,158 +285 0.23% 1,645,690
2009-07-29 2009-07-27 19.644 75,873 +937 0.23% 1,490,483
2009-07-28 2009-07-24 21.609 74,936 +815 0.23% 1,619,284
2009-07-27 2009-07-23 19.644 74,121 -6,353 0.22% 1,456,066
2009-07-22 2009-07-20 19.644 80,474 -530 0.24% 1,580,867
2009-07-20 2009-07-16 19.644 81,004 +3,340 0.24% 1,591,279
2009-07-17 2009-07-15 19.644 77,664 +1,221 0.23% 1,525,666
2009-07-15 2009-07-13 19.644 76,443 +2,036 0.23% 1,501,680
2009-07-09 2009-07-07 19.644 74,407 -488 0.22% 1,461,684
2009-07-07 2009-07-03 19.644 74,895 -367 0.22% 1,471,271
2009-07-06 2009-07-02 19.644 75,262 +1,426 0.23% 1,478,480
2009-07-03 2009-06-30 19.644 73,836 -82 0.22% 1,450,467
2009-07-02 2009-06-29 19.644 73,918 -407 0.22% 1,452,078
2009-06-30 2009-06-26 21.609 74,325 +1,547 0.22% 1,606,081
2009-06-29 2009-06-25 19.644 72,778 +652 0.22% 1,429,683
2009-06-26 2009-06-24 19.644 72,126 -81 0.22% 1,416,875
2009-06-25 2009-06-23 21.609 72,207 -1,833 0.22% 1,560,313
2009-06-24 2009-06-22 19.644 74,040 +81 0.22% 1,454,475
2009-06-22 2009-06-18 21.609 73,959 -651 0.22% 1,598,172
2009-06-19 2009-06-17 21.609 74,610 +1,670 0.22% 1,612,239
2009-06-18 2009-06-16 21.609 72,940 +2,809 0.22% 1,576,152
2009-06-15 2009-06-11 23.573 70,131 +571 0.21% 1,653,221
2009-06-12 2009-06-10 23.573 69,560 -1,018 0.21% 1,639,761
2009-06-11 2009-06-09 23.573 70,578 +1,873 0.21% 1,663,759
2009-06-09 2009-06-05 23.573 68,705 -1,222 0.21% 1,619,606
2009-06-08 2009-06-04 25.538 69,927 +815 0.21% 1,785,780
2009-06-05 2009-06-03 25.538 69,112 -652 0.21% 1,764,967
2009-06-04 2009-06-02 23.573 69,764 -407 0.21% 1,644,570
2009-06-03 2009-06-01 25.538 70,171 +977 0.21% 1,792,011
2009-06-02 2009-05-29 25.538 69,194 -366 0.21% 1,767,061
2009-06-01 2009-05-27 25.538 69,560 -408 0.21% 1,776,408
2009-05-29 2009-05-26 25.538 69,968 -1,547 0.21% 1,786,827
2009-05-27 2009-05-25 25.538 71,515 -652 0.21% 1,826,334
2009-05-26 2009-05-22 25.538 72,167 -1,588 0.22% 1,842,985
2009-05-25 2009-05-21 25.538 73,755 +2,443 0.22% 1,883,539
2009-05-20 2009-05-18 19.644 71,312 -162 0.21% 1,400,885
2009-05-19 2009-05-15 21.609 71,474 -733 0.21% 1,544,474
2009-05-18 2009-05-14 19.644 72,207 +773 0.22% 1,418,466
2009-05-15 2009-05-13 21.609 71,434 +2,240 0.21% 1,543,609
2009-05-14 2009-05-12 23.573 69,194 -3,054 0.21% 1,631,133
2009-04-20 2009-04-16 19.644 72,248 +2,810 0.22% 1,419,272
2009-04-08 2009-04-06 19.644 69,438 -2,240 0.21% 1,364,071
2009-03-24 2009-03-20 19.644 71,678 +244 0.22% 1,408,074
2009-03-10 2009-03-06 19.644 71,434 -1,018 0.21% 1,403,281
2009-02-23 2009-02-19 19.644 72,452 -570 0.22% 1,423,279
2009-02-16 2009-02-12 19.644 73,022 -1,222 0.22% 1,434,477
2009-02-13 2009-02-11 19.644 74,244 +530 0.22% 1,458,482
2009-01-16 2009-01-14 19.644 73,714 +2,321 0.22% 1,448,071
2009-01-15 2009-01-13 19.644 71,393 +652 0.21% 1,402,476
2009-01-13 2009-01-09 23.573 70,741 -204 0.21% 1,667,601
2009-01-12 2009-01-08 21.609 70,945 -41 0.21% 1,533,043
2009-01-09 2009-01-07 23.573 70,986 -4,072 0.21% 1,673,377
2009-01-07 2009-01-05 19.644 75,058 +122 0.23% 1,474,473
2009-01-06 2009-01-02 19.644 74,936 +41 0.23% 1,472,076
2008-12-29 2008-12-22 19.644 74,895 +81 0.22% 1,471,271
2008-12-15 2008-12-11 19.644 74,814 +978 0.22% 1,469,679
2008-12-12 2008-12-10 19.644 73,836 +1,018 0.22% 1,450,467
2008-12-03 2008-12-01 19.644 72,818 -41 0.22% 1,430,469
2008-12-02 2008-11-28 19.644 72,859 -41 0.22% 1,431,275
2008-11-11 2008-11-07 19.644 72,900 -203 0.22% 1,432,080
2008-10-31 2008-10-29 19.644 73,103 +122 0.22% 1,436,068
2008-10-02 2008-09-29 19.644 72,981 +488 0.22% 1,433,671
2008-09-30 2008-09-26 19.644 72,493 -81 0.22% 1,424,085
2008-09-25 2008-09-23 19.644 72,574 -122 0.22% 1,425,676
2008-09-05 2008-09-03 19.644 72,696 +81 0.22% 1,428,073
2008-08-19 2008-08-15 19.644 72,615 +774 0.22% 1,426,481
2008-08-14 2008-08-12 21.609 71,841 -285 0.22% 1,552,404
2008-08-12 2008-08-08 21.609 72,126 -244 0.22% 1,558,563
2008-08-11 2008-08-07 23.573 72,370 -6,109 0.22% 1,706,002
2008-08-08 2008-08-05 21.609 78,479 -1,792 0.24% 1,695,844
2008-08-05 2008-08-01 23.573 80,271 +204 0.24% 1,892,255
2008-07-29 2008-07-25 25.538 80,067 +611 0.24% 2,044,733
2008-07-23 2008-07-21 23.573 79,456 -1,018 0.24% 1,873,043
2008-07-21 2008-07-17 23.573 80,474 +40 0.24% 1,897,040
2008-07-17 2008-07-15 21.609 80,434 -2,158 0.24% 1,738,089
2008-07-16 2008-07-14 23.573 82,592 +41 0.25% 1,946,969
2008-07-15 2008-07-11 23.573 82,551 +1,506 0.25% 1,946,002
2008-07-11 2008-07-09 25.538 81,045 +1,548 0.24% 2,069,709
2008-07-10 2008-07-08 21.609 79,497 +977 0.24% 1,717,842
2008-07-09 2008-07-07 25.538 78,520 -1,018 0.24% 2,005,226
2008-07-08 2008-07-04 23.573 79,538 -40 0.24% 1,874,976
2008-07-07 2008-07-03 23.573 79,578 +325 0.24% 1,875,919
2008-07-04 2008-07-02 25.538 79,253 +122 0.24% 2,023,946
2008-06-30 2008-06-26 27.502 79,131 -40 0.24% 2,176,278
2008-06-27 2008-06-25 29.467 79,171 -978 0.24% 2,332,905
2008-06-26 2008-06-24 27.502 80,149 +978 0.24% 2,204,276
2008-06-23 2008-06-19 29.467 79,171 +407 0.24% 2,332,905
2008-06-20 2008-06-18 29.467 78,764 +611 0.24% 2,320,913
2008-06-19 2008-06-17 29.467 78,153 -244 0.23% 2,302,908
2008-06-13 2008-06-11 31.431 78,397 +2,647 0.24% 2,464,105
2008-06-12 2008-06-10 31.431 75,750 -489 0.23% 2,380,907
2008-06-11 2008-06-06 33.396 76,239 -122 0.23% 2,546,044
2008-06-10 2008-06-05 33.396 76,361 -530 0.23% 2,550,118
2008-06-05 2008-06-03 33.396 76,891 -1,262 0.23% 2,567,818
2008-06-04 2008-06-02 33.396 78,153 -978 0.23% 2,609,963
2008-06-03 2008-05-30 31.431 79,131 -814 0.24% 2,487,175
2008-06-02 2008-05-29 31.431 79,945 +163 0.24% 2,512,760
2008-05-28 2008-05-26 31.431 79,782 -1,670 0.24% 2,507,637
2008-05-27 2008-05-23 31.431 81,452 +41 0.24% 2,560,127
2008-05-26 2008-05-22 31.431 81,411 -41 0.24% 2,558,838
2008-05-22 2008-05-20 31.431 81,452 -122 0.24% 2,560,127
2008-05-20 2008-05-16 31.431 81,574 -122 0.24% 2,563,961
2008-05-16 2008-05-14 33.396 81,696 +1,384 0.25% 2,728,283
2008-05-15 2008-05-13 33.396 80,312 -895 0.24% 2,682,064
2008-05-14 2008-05-09 33.396 81,207 +366 0.24% 2,711,953
2008-05-13 2008-05-08 33.396 80,841 +407 0.24% 2,699,730
2008-05-09 2008-05-07 35.360 80,434 -1,140 0.24% 2,844,146
2008-05-08 2008-05-06 35.360 81,574 +41 0.24% 2,884,457
2008-05-05 2008-04-30 31.431 81,533 -611 0.24% 2,562,673
2008-05-02 2008-04-29 31.431 82,144 +122 0.25% 2,581,877
2008-04-29 2008-04-25 33.396 82,022 +4,602 0.25% 2,739,170
2008-04-28 2008-04-24 31.431 77,420 +1,832 0.23% 2,433,397
2008-04-24 2008-04-22 31.431 75,588 -162 0.23% 2,375,815
2008-04-23 2008-04-21 33.396 75,750 -815 0.23% 2,529,713
2008-04-22 2008-04-18 31.431 76,565 -41 0.23% 2,406,523
2008-04-18 2008-04-16 33.396 76,606 -1,384 0.23% 2,558,300
2008-04-17 2008-04-15 33.396 77,990 +1,425 0.23% 2,604,519
2008-04-15 2008-04-11 35.360 76,565 +407 0.23% 2,707,338
2008-04-14 2008-04-10 33.396 76,158 -814 0.23% 2,543,339
2008-04-11 2008-04-09 35.360 76,972 +407 0.23% 2,721,730
2008-04-10 2008-04-08 35.360 76,565 -244 0.23% 2,707,338
2008-04-09 2008-04-07 37.324 76,809 -245 0.23% 2,866,853
2008-04-08 2008-04-03 35.360 77,054 +326 0.23% 2,724,629
2008-04-07 2008-04-02 35.360 76,728 +5,335 0.23% 2,713,102
2008-04-01 2008-03-28 35.360 71,393 -489 0.21% 2,524,456
2008-03-31 2008-03-27 33.396 71,882 +489 0.22% 2,400,539
2008-03-28 2008-03-26 35.360 71,393 +204 0.21% 2,524,456
2008-03-19 2008-03-17 33.396 71,189 +203 0.21% 2,377,396
2008-03-17 2008-03-13 37.324 70,986 +245 0.21% 2,649,513
2008-03-14 2008-03-12 39.289 70,741 -408 0.21% 2,779,335
2008-03-12 2008-03-10 39.289 71,149 +408 0.21% 2,795,365
2008-03-10 2008-03-06 41.253 70,741 -448 0.21% 2,918,302
2008-03-07 2008-03-05 37.324 71,189 +325 0.21% 2,657,090
2008-03-06 2008-03-04 39.289 70,864 -1,099 0.21% 2,784,168
2008-03-05 2008-03-03 37.324 71,963 -122 0.22% 2,685,979
2008-03-04 2008-02-29 39.289 72,085 -122 0.22% 2,832,140
2008-03-03 2008-02-28 41.253 72,207 +81 0.22% 2,978,779
2008-02-28 2008-02-26 39.289 72,126 -41 0.22% 2,833,750
2008-02-27 2008-02-25 41.253 72,167 -488 0.22% 2,977,129
2008-02-26 2008-02-22 43.218 72,655 +1,995 0.22% 3,139,988
2008-02-25 2008-02-21 43.218 70,660 -285 0.21% 3,053,768
2008-02-22 2008-02-20 41.253 70,945 -2,036 0.21% 2,926,718
2008-02-21 2008-02-19 47.147 72,981 -1,833 0.22% 3,440,811
2008-02-20 2008-02-18 39.289 74,814 -896 0.22% 2,939,359
2008-02-19 2008-02-15 35.360 75,710 -1,547 0.23% 2,677,106
2008-02-14 2008-02-12 33.396 77,257 -1,018 0.23% 2,580,040
2008-02-12 2008-02-06 31.431 78,275 -3,299 0.24% 2,460,270
2008-02-11 2008-02-04 31.431 81,574 +1,466 0.24% 2,563,961
2008-02-05 2008-02-01 31.431 80,108 +82 0.24% 2,517,883
2008-02-01 2008-01-30 33.396 80,026 -1,181 0.24% 2,672,513
2008-01-30 2008-01-28 33.396 81,207 -896 0.24% 2,711,953
2008-01-29 2008-01-25 33.396 82,103 +2,199 0.25% 2,741,875
2008-01-28 2008-01-24 29.467 79,904 +2,158 0.24% 2,354,505
2008-01-25 2008-01-23 33.396 77,746 +1,385 0.23% 2,596,371
2008-01-24 2008-01-22 35.360 76,361 +448 0.23% 2,700,125
2008-01-23 2008-01-21 37.324 75,913 -82 0.23% 2,833,411
2008-01-22 2008-01-18 39.289 75,995 -1,547 0.23% 2,985,759
2008-01-21 2008-01-17 37.324 77,542 +1,059 0.23% 2,894,212
2008-01-18 2008-01-16 39.289 76,483 +2,280 0.23% 3,004,932
2008-01-16 2008-01-14 43.218 74,203 -651 0.22% 3,206,889
2008-01-15 2008-01-11 43.218 74,854 -41 0.22% 3,235,024
2008-01-14 2008-01-10 45.182 74,895 +163 0.22% 3,383,923
2008-01-11 2008-01-09 43.218 74,732 -3,136 0.22% 3,229,751
2008-01-10 2008-01-08 43.218 77,868 +733 0.23% 3,365,282
2008-01-02 2007-12-27 49.111 77,135 -652 0.23% 3,788,186
2007-12-28 2007-12-24 49.111 77,787 +408 0.23% 3,820,206
2007-12-27 2007-12-20 49.111 77,379 +81 0.23% 3,800,169
2007-12-21 2007-12-19 47.147 77,298 +285 0.23% 3,644,343
2007-12-19 2007-12-17 49.111 77,013 -244 0.23% 3,782,194
2007-12-18 2007-12-14 51.076 77,257 -367 0.23% 3,945,944
2007-12-17 2007-12-13 55.004 77,624 -163 0.23% 4,269,665
2007-12-14 2007-12-12 56.969 77,787 -1,914 0.23% 4,431,439
2007-12-13 2007-12-11 56.969 79,701 +693 0.24% 4,540,477
2007-12-12 2007-12-10 56.969 79,008 +1,425 0.24% 4,500,998
2007-12-11 2007-12-07 56.969 77,583 -204 0.23% 4,419,817
2007-12-10 2007-12-06 56.969 77,787 +733 0.23% 4,431,439
2007-12-07 2007-12-05 56.969 77,054 -407 0.23% 4,389,681
2007-12-05 2007-12-03 58.933 77,461 -7,045 0.23% 4,565,035
2007-12-04 2007-11-30 55.004 84,506 +122 0.25% 4,648,206
2007-12-03 2007-11-29 56.969 84,384 +3,584 0.25% 4,807,263
2007-11-30 2007-11-28 55.004 80,800 -122 0.24% 4,444,359
2007-11-29 2007-11-27 56.969 80,922 -1,344 0.24% 4,610,036
2007-11-27 2007-11-23 56.969 82,266 +1,751 0.25% 4,686,603
2007-11-26 2007-11-22 58.933 80,515 +2,769 0.24% 4,745,017
2007-11-23 2007-11-21 58.933 77,746 -244 0.23% 4,581,831
2007-11-22 2007-11-20 58.933 77,990 -1,385 0.23% 4,596,211
2007-11-21 2007-11-19 60.898 79,375 +82 0.24% 4,833,761
2007-11-20 2007-11-16 60.898 79,293 -326 0.24% 4,828,767
2007-11-19 2007-11-15 64.827 79,619 -1,140 0.24% 5,161,434
2007-11-16 2007-11-14 62.862 80,759 -815 0.24% 5,076,690
2007-11-15 2007-11-13 60.898 81,574 +2,484 0.24% 4,967,675
2007-11-14 2007-11-12 62.862 79,090 -2,077 0.24% 4,971,773
2007-11-13 2007-11-09 66.791 81,167 +1,100 0.24% 5,421,234
2007-11-12 2007-11-08 66.791 80,067 -1,181 0.24% 5,347,764
2007-11-09 2007-11-07 68.756 81,248 -530 0.24% 5,586,251
2007-11-08 2007-11-06 66.791 81,778 -122 0.25% 5,462,043
2007-11-07 2007-11-05 64.827 81,900 +163 0.25% 5,309,304
2007-11-06 2007-11-02 68.756 81,737 +163 0.25% 5,619,873
2007-11-05 2007-11-01 68.756 81,574 +611 0.24% 5,608,666
2007-11-02 2007-10-31 68.756 80,963 +896 0.24% 5,566,656
2007-11-01 2007-10-30 68.756 80,067 +203 0.24% 5,505,051
2007-10-31 2007-10-29 70.720 79,864 +1,304 0.24% 5,647,982
2007-10-30 2007-10-26 72.684 78,560 -4,969 0.24% 5,710,090
2007-10-29 2007-10-25 76.613 83,529 +896 0.25% 6,399,435
2007-10-26 2007-10-24 66.791 82,633 -1,751 0.25% 5,519,150
2007-10-25 2007-10-23 64.827 84,384 -692 0.25% 5,470,333
2007-10-24 2007-10-22 64.827 85,076 +3,380 0.26% 5,515,193
2007-10-23 2007-10-18 62.862 81,696 -41 0.25% 5,135,592
2007-10-22 2007-10-17 62.862 81,737 -489 0.25% 5,138,169
2007-10-18 2007-10-16 62.862 82,226 -977 0.25% 5,168,909
2007-10-17 2007-10-15 62.862 83,203 -81 0.25% 5,230,325
2007-10-16 2007-10-12 66.791 83,284 +448 0.25% 5,562,631
2007-10-15 2007-10-11 68.756 82,836 -41 0.25% 5,695,435
2007-10-12 2007-10-10 68.756 82,877 -407 0.25% 5,698,254
2007-10-11 2007-10-09 70.720 83,284 +977 0.25% 5,889,844
2007-10-10 2007-10-08 70.720 82,307 +3,910 0.25% 5,820,751
2007-10-09 2007-10-05 74.649 78,397 +1,181 0.24% 5,852,249
2007-10-08 2007-10-04 64.827 77,216 -1,059 0.23% 5,005,656
2007-10-05 2007-10-03 62.862 78,275 +203 0.24% 4,920,540
2007-10-04 2007-10-02 62.862 78,072 -244 0.23% 4,907,779
2007-10-03 2007-09-28 64.827 78,316 -122 0.24% 5,076,965
2007-10-02 2007-09-27 66.791 78,438 -19,670 0.24% 5,238,961
2007-09-28 2007-09-25 68.756 98,108 -407 0.29% 6,745,470
2007-09-27 2007-09-24 66.791 98,515 -5,172 0.30% 6,579,926
2007-09-25 2007-09-21 70.720 103,687 +1,873 0.31% 7,332,745
2007-09-24 2007-09-20 72.684 101,814 -1,303 0.31% 7,400,294
2007-09-21 2007-09-19 76.613 103,117 +1,059 0.31% 7,900,137
2007-09-20 2007-09-18 78.578 102,058 -3,014 0.31% 8,019,491
2007-09-19 2007-09-17 76.613 105,072 +570 0.32% 8,049,916
2007-09-18 2007-09-14 76.613 104,502 -2,647 0.31% 8,006,247
2007-09-17 2007-09-13 76.613 107,149 -4,724 0.32% 8,209,042
2007-09-14 2007-09-12 76.613 111,873 +1,304 0.34% 8,570,963
2007-09-13 2007-09-11 80.542 110,569 +1,588 0.33% 8,905,473
2007-09-12 2007-09-10 72.684 108,981 -2,240 0.33% 7,921,223
2007-09-11 2007-09-07 74.649 111,221 -122 0.33% 8,302,524
2007-09-10 2007-09-06 74.649 111,343 -407 0.33% 8,311,631
2007-09-07 2007-09-05 74.649 111,750 +2,158 0.34% 8,342,013
2007-09-06 2007-09-04 76.613 109,592 -937 0.33% 8,396,208
2007-09-05 2007-09-03 78.578 110,529 -570 0.33% 8,685,123
2007-09-04 2007-08-31 78.578 111,099 -244 0.33% 8,729,913
2007-09-03 2007-08-30 78.578 111,343 -163 0.33% 8,749,086
2007-08-31 2007-08-29 76.613 111,506 +1,344 0.33% 8,542,846
2007-08-30 2007-08-28 80.542 110,162 +2,077 0.33% 8,872,692
2007-08-29 2007-08-27 84.471 108,085 -815 0.32% 9,130,060
2007-08-28 2007-08-24 82.507 108,900 -1,262 0.33% 8,984,976
2007-08-27 2007-08-23 80.542 110,162 +326 0.33% 8,872,692
2007-08-24 2007-08-22 74.649 109,836 -2,525 0.33% 8,199,135
2007-08-23 2007-08-21 72.684 112,361 +122 0.34% 8,166,897
2007-08-22 2007-08-20 72.684 112,239 -6,353 0.34% 8,158,029
2007-08-21 2007-08-17 64.827 118,592 +3,014 0.36% 7,687,924
2007-08-20 2007-08-16 68.756 115,578 +1,262 0.35% 7,946,630
2007-08-17 2007-08-15 76.613 114,316 -1,059 0.34% 8,758,130
2007-08-16 2007-08-14 78.578 115,375 -1,629 0.35% 9,065,911
2007-08-15 2007-08-13 78.578 117,004 -163 0.35% 9,193,914
2007-08-14 2007-08-10 76.613 117,167 -47,525 0.35% 8,976,554
2007-08-10 2007-08-08 78.578 164,692 -1,343 0.49% 12,941,131
2007-08-09 2007-08-07 76.613 166,035 -2,037 0.50% 12,720,495
2007-08-08 2007-08-06 90.364 168,072 +82 0.50% 15,187,733
2007-08-07 2007-08-03 98.222 167,990 +366 0.50% 16,500,351
2007-08-06 2007-08-02 98.222 167,624 +4,236 0.50% 16,464,402
2007-08-03 2007-08-01 102.151 163,388 -2,770 0.49% 16,690,266
2007-08-02 2007-07-31 108.044 166,158 -7,289 0.50% 17,952,449
2007-08-01 2007-07-30 104.116 173,447 -41,172 0.52% 18,058,531
2007-07-31 2007-07-27 104.116 214,619 -2,118 0.64% 22,345,176
2007-07-30 2007-07-26 110.009 216,737 +367 0.65% 23,842,997
2007-07-27 2007-07-25 113.938 216,370 -733 0.65% 24,652,717
2007-07-26 2007-07-24 110.009 217,103 -2,770 0.65% 23,883,260
2007-07-25 2007-07-23 102.151 219,873 +1,955 0.66% 22,460,271
2007-07-24 2007-07-20 104.116 217,918 +1,140 0.65% 22,688,654
2007-07-23 2007-07-19 104.116 216,778 -2,850 0.65% 22,569,962
2007-07-20 2007-07-18 106.080 219,628 +3,135 0.66% 23,298,138
2007-07-19 2007-07-17 108.044 216,493 +978 0.65% 23,390,866
2007-07-18 2007-07-16 108.044 215,515 -367 0.65% 23,285,198
2007-07-17 2007-07-13 110.009 215,882 -17,144 0.65% 23,748,939
2007-07-16 2007-07-12 104.116 233,026 +5,009 0.70% 24,261,631
2007-07-13 2007-07-11 108.044 228,017 -32,661 0.68% 24,635,970
2007-07-12 2007-07-10 110.009 260,678 -1,140 0.78% 28,676,897
2007-07-11 2007-07-09 113.938 261,818 -1,263 0.79% 29,830,961
2007-07-10 2007-07-06 113.938 263,081 -7,126 0.79% 29,974,865
2007-07-09 2007-07-05 113.938 270,207 -28,711 0.81% 30,786,785
2007-07-06 2007-07-04 121.796 298,918 +44,389 0.90% 36,406,884
2007-07-05 2007-07-03 106.080 254,529 +22,969 0.76% 27,000,436
2007-07-04 2007-06-29 110.009 231,560 -1,914 0.70% 25,473,658
2007-07-03 2007-06-28 117.867 233,474 -32,335 0.70% 27,518,802
2007-06-29 2007-06-27 121.796 265,809 +3,502 0.81% 32,374,355
2007-06-28 2007-06-26 125.724 262,307 -367 0.80% 32,978,402
2007-06-27 2007-06-25 125.724 262,674 -936 0.80% 33,024,543
2007-06-26 2007-06-22 131.618 263,610 0.80% 34,695,762

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top