History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 4,721 | +0 | 0.00% | 1,298 |
| 2025-10-13 | 2025-10-09 | 0.260 | 4,721 | +0 | 0.00% | 1,227 |
| 2025-10-10 | 2025-10-08 | 0.270 | 4,721 | +0 | 0.00% | 1,275 |
| 2025-10-09 | 2025-10-06 | 0.280 | 4,721 | +0 | 0.00% | 1,322 |
| 2025-10-08 | 2025-10-03 | 0.270 | 4,721 | +0 | 0.00% | 1,275 |
| 2025-10-06 | 2025-10-02 | 0.285 | 4,721 | +0 | 0.00% | 1,345 |
| 2025-10-03 | 2025-09-30 | 0.237 | 4,721 | +0 | 0.00% | 1,119 |
| 2025-10-02 | 2025-09-29 | 0.245 | 4,721 | +0 | 0.00% | 1,157 |
| 2025-09-30 | 2025-09-26 | 0.245 | 4,721 | +0 | 0.00% | 1,157 |
| 2025-09-29 | 2025-09-25 | 0.250 | 4,721 | +0 | 0.00% | 1,180 |
| 2025-09-26 | 2025-09-24 | 0.250 | 4,721 | +0 | 0.00% | 1,180 |
| 2025-09-25 | 2025-09-23 | 0.250 | 4,721 | +0 | 0.00% | 1,180 |
| 2025-09-24 | 2025-09-22 | 0.255 | 4,721 | +0 | 0.00% | 1,204 |
| 2025-09-23 | 2025-09-19 | 0.275 | 4,721 | +0 | 0.00% | 1,298 |
| 2025-09-22 | 2025-09-18 | 0.260 | 4,721 | +0 | 0.00% | 1,227 |
| 2025-09-19 | 2025-09-17 | 0.270 | 4,721 | +0 | 0.00% | 1,275 |
| 2025-09-18 | 2025-09-16 | 0.265 | 4,721 | +0 | 0.00% | 1,251 |
| 2025-09-17 | 2025-09-15 | 0.260 | 4,721 | +0 | 0.00% | 1,227 |
| 2025-09-16 | 2025-09-12 | 0.265 | 4,721 | +0 | 0.00% | 1,251 |
| 2025-09-15 | 2025-09-11 | 0.265 | 4,721 | +0 | 0.00% | 1,251 |
| 2025-09-12 | 2025-09-10 | 0.255 | 4,721 | +0 | 0.00% | 1,204 |
| 2025-09-11 | 2025-09-09 | 0.250 | 4,721 | +0 | 0.00% | 1,180 |
| 2025-09-10 | 2025-09-08 | 0.249 | 4,721 | +0 | 0.00% | 1,176 |
| 2025-09-09 | 2025-09-05 | 0.240 | 4,721 | +0 | 0.00% | 1,133 |
| 2025-09-08 | 2025-09-04 | 0.248 | 4,721 | +0 | 0.00% | 1,171 |
| 2025-09-05 | 2025-09-03 | 0.229 | 4,721 | +0 | 0.00% | 1,081 |
| 2025-09-04 | 2025-09-02 | 0.229 | 4,721 | +0 | 0.00% | 1,081 |
| 2025-09-03 | 2025-09-01 | 0.233 | 4,721 | +0 | 0.00% | 1,100 |
| 2025-09-02 | 2025-08-29 | 0.240 | 4,721 | +0 | 0.00% | 1,133 |
| 2025-09-01 | 2025-08-28 | 0.234 | 4,721 | +0 | 0.00% | 1,105 |
| 2025-08-29 | 2025-08-27 | 0.230 | 4,721 | +0 | 0.00% | 1,086 |
| 2025-08-28 | 2025-08-26 | 0.290 | 4,721 | +0 | 0.00% | 1,369 |
| 2025-08-27 | 2025-08-25 | 0.300 | 4,721 | +0 | 0.00% | 1,416 |
| 2025-08-26 | 2025-08-22 | 0.300 | 4,721 | +0 | 0.00% | 1,416 |
| 2025-08-25 | 2025-08-21 | 0.310 | 4,721 | +0 | 0.00% | 1,464 |
| 2025-08-22 | 2025-08-20 | 0.310 | 4,721 | +0 | 0.00% | 1,464 |
| 2025-08-21 | 2025-08-19 | 0.310 | 4,721 | +0 | 0.00% | 1,464 |
| 2025-08-20 | 2025-08-18 | 0.300 | 4,721 | +0 | 0.00% | 1,416 |
| 2025-08-19 | 2025-08-15 | 0.300 | 4,721 | +0 | 0.00% | 1,416 |
| 2025-08-18 | 2025-08-14 | 0.325 | 4,721 | +0 | 0.00% | 1,534 |
| 2025-08-15 | 2025-08-13 | 0.325 | 4,721 | +0 | 0.00% | 1,534 |
| 2025-08-14 | 2025-08-12 | 0.320 | 4,721 | +0 | 0.00% | 1,511 |
| 2025-08-13 | 2025-08-11 | 0.320 | 4,721 | +0 | 0.00% | 1,511 |
| 2025-08-12 | 2025-08-08 | 0.310 | 4,721 | +0 | 0.00% | 1,464 |
| 2025-08-11 | 2025-08-07 | 0.330 | 4,721 | +0 | 0.00% | 1,558 |
| 2025-08-08 | 2025-08-06 | 0.325 | 4,721 | +0 | 0.00% | 1,534 |
| 2025-08-07 | 2025-08-05 | 0.310 | 4,721 | +0 | 0.00% | 1,464 |
| 2025-08-06 | 2025-08-04 | 0.325 | 4,721 | +0 | 0.00% | 1,534 |
| 2025-08-05 | 2025-08-01 | 0.325 | 4,721 | +0 | 0.00% | 1,534 |
| 2025-08-04 | 2025-07-31 | 0.325 | 4,721 | +0 | 0.00% | 1,534 |
| 2025-08-01 | 2025-07-30 | 0.340 | 4,721 | +0 | 0.00% | 1,605 |
| 2025-07-31 | 2025-07-29 | 0.325 | 4,721 | +0 | 0.00% | 1,534 |
| 2025-07-30 | 2025-07-28 | 0.335 | 4,721 | +0 | 0.00% | 1,582 |
| 2025-07-29 | 2025-07-25 | 0.325 | 4,721 | +0 | 0.00% | 1,534 |
| 2025-07-28 | 2025-07-24 | 0.345 | 4,721 | +0 | 0.00% | 1,629 |
| 2025-07-25 | 2025-07-23 | 0.330 | 4,721 | +0 | 0.00% | 1,558 |
| 2025-07-24 | 2025-07-22 | 0.325 | 4,721 | +0 | 0.00% | 1,534 |
| 2025-07-23 | 2025-07-21 | 0.360 | 4,721 | +0 | 0.00% | 1,700 |
| 2025-07-22 | 2025-07-18 | 0.330 | 4,721 | +0 | 0.00% | 1,558 |
| 2025-07-21 | 2025-07-17 | 0.330 | 4,721 | +0 | 0.00% | 1,558 |
| 2025-07-18 | 2025-07-16 | 0.340 | 4,721 | +0 | 0.00% | 1,605 |
| 2025-07-17 | 2025-07-15 | 0.335 | 4,721 | +0 | 0.00% | 1,582 |
| 2025-07-16 | 2025-07-14 | 0.300 | 4,721 | +0 | 0.00% | 1,416 |
| 2025-07-15 | 2025-07-11 | 0.305 | 4,721 | +0 | 0.00% | 1,440 |
| 2025-07-14 | 2025-07-10 | 0.305 | 4,721 | +0 | 0.00% | 1,440 |
| 2025-07-11 | 2025-07-09 | 0.300 | 4,721 | +0 | 0.00% | 1,416 |
| 2025-07-10 | 2025-07-08 | 0.330 | 4,721 | +0 | 0.00% | 1,558 |
| 2025-07-09 | 2025-07-07 | 0.340 | 4,721 | +0 | 0.00% | 1,605 |
| 2025-07-08 | 2025-07-04 | 0.340 | 4,721 | +0 | 0.00% | 1,605 |
| 2025-07-07 | 2025-07-03 | 0.330 | 4,721 | +0 | 0.00% | 1,558 |
| 2025-07-04 | 2025-07-02 | 0.330 | 4,721 | +0 | 0.00% | 1,558 |
| 2025-07-03 | 2025-06-30 | 0.330 | 4,721 | +0 | 0.00% | 1,558 |
| 2025-07-02 | 2025-06-27 | 0.305 | 4,721 | +0 | 0.00% | 1,440 |
| 2025-06-30 | 2025-06-26 | 0.295 | 4,721 | +0 | 0.00% | 1,393 |
| 2025-06-27 | 2025-06-25 | 0.315 | 4,721 | +0 | 0.00% | 1,487 |
| 2025-06-26 | 2025-06-24 | 0.315 | 4,721 | +0 | 0.00% | 1,487 |
| 2025-06-25 | 2025-06-23 | 0.270 | 4,721 | +0 | 0.00% | 1,275 |
| 2025-06-24 | 2025-06-20 | 0.275 | 4,721 | +0 | 0.00% | 1,298 |
| 2025-06-23 | 2025-06-19 | 0.275 | 4,721 | +0 | 0.00% | 1,298 |
| 2025-06-20 | 2025-06-18 | 0.280 | 4,721 | +0 | 0.00% | 1,322 |
| 2025-06-19 | 2025-06-17 | 0.280 | 4,721 | +0 | 0.00% | 1,322 |
| 2025-06-18 | 2025-06-16 | 0.295 | 4,721 | +0 | 0.00% | 1,393 |
| 2025-06-17 | 2025-06-13 | 0.295 | 4,721 | +0 | 0.00% | 1,393 |
| 2025-06-16 | 2025-06-12 | 0.300 | 4,721 | +0 | 0.00% | 1,416 |
| 2025-06-13 | 2025-06-11 | 0.300 | 4,721 | +0 | 0.00% | 1,416 |
| 2025-06-12 | 2025-06-10 | 0.300 | 4,721 | +0 | 0.00% | 1,416 |
| 2025-06-11 | 2025-06-09 | 0.295 | 4,721 | +0 | 0.00% | 1,393 |
| 2025-06-10 | 2025-06-06 | 0.305 | 4,721 | +0 | 0.00% | 1,440 |
| 2025-06-09 | 2025-06-05 | 0.285 | 4,721 | +0 | 0.00% | 1,345 |
| 2025-06-06 | 2025-06-04 | 0.285 | 4,721 | +0 | 0.00% | 1,345 |
| 2025-06-05 | 2025-06-03 | 0.280 | 4,721 | +0 | 0.00% | 1,322 |
| 2025-06-04 | 2025-06-02 | 0.335 | 4,721 | +0 | 0.00% | 1,582 |
| 2025-06-03 | 2025-05-30 | 0.380 | 4,721 | +0 | 0.00% | 1,794 |
| 2025-06-02 | 2025-05-29 | 0.385 | 4,721 | +0 | 0.00% | 1,818 |
| 2025-05-30 | 2025-05-28 | 0.405 | 4,721 | +0 | 0.00% | 1,912 |
| 2025-05-29 | 2025-05-27 | 0.405 | 4,721 | +0 | 0.00% | 1,912 |
| 2025-05-28 | 2025-05-26 | 0.405 | 4,721 | +0 | 0.00% | 1,912 |
| 2025-05-27 | 2025-05-23 | 0.405 | 4,721 | +0 | 0.00% | 1,912 |
| 2025-05-26 | 2025-05-22 | 0.405 | 4,721 | +0 | 0.00% | 1,912 |
| 2025-05-23 | 2025-05-21 | 0.405 | 4,721 | +0 | 0.00% | 1,912 |
| 2025-05-22 | 2025-05-20 | 0.410 | 4,721 | +0 | 0.00% | 1,936 |
| 2025-05-21 | 2025-05-19 | 0.410 | 4,721 | +0 | 0.00% | 1,936 |
| 2025-05-20 | 2025-05-16 | 0.430 | 4,721 | +0 | 0.00% | 2,030 |
| 2025-05-19 | 2025-05-15 | 0.420 | 4,721 | +0 | 0.00% | 1,983 |
| 2025-05-16 | 2025-05-14 | 0.395 | 4,721 | +0 | 0.00% | 1,865 |
| 2025-05-15 | 2025-05-13 | 0.420 | 4,721 | +0 | 0.00% | 1,983 |
| 2025-05-14 | 2025-05-12 | 0.415 | 4,721 | +0 | 0.00% | 1,959 |
| 2025-05-13 | 2025-05-09 | 0.410 | 4,721 | +0 | 0.00% | 1,936 |
| 2025-05-12 | 2025-05-08 | 0.335 | 4,721 | +0 | 0.00% | 1,582 |
| 2025-05-09 | 2025-05-07 | 0.345 | 4,721 | +0 | 0.00% | 1,629 |
| 2025-05-08 | 2025-05-06 | 0.365 | 4,721 | +0 | 0.00% | 1,723 |
| 2025-05-07 | 2025-05-02 | 0.365 | 4,721 | +0 | 0.00% | 1,723 |
| 2025-05-06 | 2025-04-30 | 0.365 | 4,721 | +0 | 0.00% | 1,723 |
| 2025-05-02 | 2025-04-29 | 0.340 | 4,721 | +0 | 0.00% | 1,605 |
| 2025-04-30 | 2025-04-28 | 0.335 | 4,721 | +0 | 0.00% | 1,582 |
| 2025-04-29 | 2025-04-25 | 0.370 | 4,721 | +0 | 0.00% | 1,747 |
| 2025-04-28 | 2025-04-24 | 0.355 | 4,721 | +0 | 0.00% | 1,676 |
| 2025-04-25 | 2025-04-23 | 0.375 | 4,721 | +0 | 0.00% | 1,770 |
| 2025-04-24 | 2025-04-22 | 0.375 | 4,721 | +0 | 0.00% | 1,770 |
| 2025-04-23 | 2025-04-17 | 0.375 | 4,721 | +0 | 0.00% | 1,770 |
| 2025-04-22 | 2025-04-16 | 0.375 | 4,721 | +0 | 0.00% | 1,770 |
| 2025-04-17 | 2025-04-15 | 0.390 | 4,721 | +0 | 0.00% | 1,841 |
| 2025-04-16 | 2025-04-14 | 0.390 | 4,721 | +0 | 0.00% | 1,841 |
| 2025-04-15 | 2025-04-11 | 0.390 | 4,721 | +0 | 0.00% | 1,841 |
| 2025-04-14 | 2025-04-10 | 0.405 | 4,721 | +0 | 0.00% | 1,912 |
| 2025-04-11 | 2025-04-09 | 0.400 | 4,721 | +0 | 0.00% | 1,888 |
| 2025-04-10 | 2025-04-08 | 0.440 | 4,721 | +0 | 0.00% | 2,077 |
| 2025-04-09 | 2025-04-07 | 0.375 | 4,721 | +0 | 0.00% | 1,770 |
| 2025-04-08 | 2025-04-03 | 0.400 | 4,721 | +0 | 0.00% | 1,888 |
| 2025-04-07 | 2025-04-02 | 0.430 | 4,721 | +0 | 0.00% | 2,030 |
| 2025-04-03 | 2025-04-01 | 0.430 | 4,721 | +0 | 0.00% | 2,030 |
| 2025-04-02 | 2025-03-31 | 0.410 | 4,721 | +0 | 0.00% | 1,936 |
| 2025-04-01 | 2025-03-28 | 0.410 | 4,721 | +0 | 0.00% | 1,936 |
| 2025-03-31 | 2025-03-27 | 0.440 | 4,721 | +0 | 0.00% | 2,077 |
| 2025-03-28 | 2025-03-26 | 0.445 | 4,721 | +0 | 0.00% | 2,101 |
| 2025-03-27 | 2025-03-25 | 0.475 | 4,721 | +0 | 0.00% | 2,242 |
| 2025-03-26 | 2025-03-24 | 0.510 | 4,721 | +0 | 0.00% | 2,408 |
| 2025-03-25 | 2025-03-21 | 0.480 | 4,721 | +0 | 0.00% | 2,266 |
| 2025-03-24 | 2025-03-20 | 0.475 | 4,721 | +0 | 0.00% | 2,242 |
| 2025-03-21 | 2025-03-19 | 0.475 | 4,721 | +0 | 0.00% | 2,242 |
| 2025-02-17 | 2025-02-13 | 0.440 | 4,721 | -1,440 | 0.00% | 2,077 |
| 2025-02-07 | 2025-02-05 | 0.450 | 6,161 | -12,800 | 0.00% | 2,772 |
| 2024-09-20 | 2024-09-17 | 0.950 | 18,961 | +6,400 | 0.01% | 18,013 |
| 2024-06-19 | 2024-06-17 | 2.450 | 12,561 | -9,600 | 0.01% | 30,774 |
| 2024-06-11 | 2024-06-06 | 1.600 | 22,161 | +16,000 | 0.01% | 35,458 |
| 2023-09-22 | 2023-09-20 | 0.635 | 6,161 | +2,080 | 0.00% | 3,912 |
| 2023-08-17 | 2023-08-15 | 0.629 | 4,081 | -74 | 0.00% | 2,565 |
| 2017-12-08 | 2017-12-06 | 23.573 | 4,155 | -408 | 0.01% | 97,947 |
| 2017-08-25 | 2017-08-22 | 19.644 | 4,563 | -5,375 | 0.01% | 89,638 |
| 2017-08-15 | 2017-08-11 | 19.644 | 9,938 | -733 | 0.01% | 195,226 |
| 2017-08-09 | 2017-08-07 | 19.644 | 10,671 | +6,108 | 0.02% | 209,626 |
| 2017-08-08 | 2017-08-04 | 19.644 | 4,563 | -5,090 | 0.01% | 89,638 |
| 2017-08-04 | 2017-08-02 | 19.644 | 9,653 | +2,484 | 0.01% | 189,628 |
| 2017-07-19 | 2017-07-17 | 19.644 | 7,169 | -652 | 0.01% | 140,831 |
| 2017-07-17 | 2017-07-13 | 19.644 | 7,821 | -1,018 | 0.01% | 153,639 |
| 2017-07-11 | 2017-07-07 | 19.644 | 8,839 | -3,054 | 0.01% | 173,637 |
| 2017-07-07 | 2017-07-05 | 19.644 | 11,893 | +1,222 | 0.02% | 233,631 |
| 2017-07-05 | 2017-07-03 | 19.644 | 10,671 | +3,258 | 0.02% | 209,626 |
| 2017-07-04 | 2017-06-30 | 19.644 | 7,413 | +2,850 | 0.01% | 145,624 |
| 2017-04-03 | 2017-03-30 | 19.644 | 4,563 | -3,054 | 0.01% | 89,638 |
| 2017-03-31 | 2017-03-29 | 19.644 | 7,617 | -15,271 | 0.01% | 149,632 |
| 2017-03-29 | 2017-03-27 | 21.609 | 22,888 | -2,037 | 0.03% | 494,584 |
| 2017-03-24 | 2017-03-22 | 21.609 | 24,925 | -1,832 | 0.04% | 538,602 |
| 2017-03-23 | 2017-03-21 | 21.609 | 26,757 | -2,036 | 0.04% | 578,189 |
| 2017-03-20 | 2017-03-16 | 19.644 | 28,793 | +6,923 | 0.04% | 565,622 |
| 2017-03-17 | 2017-03-15 | 21.609 | 21,870 | +2,036 | 0.03% | 472,586 |
| 2017-03-14 | 2017-03-10 | 21.609 | 19,834 | -1,873 | 0.03% | 428,591 |
| 2017-03-09 | 2017-03-07 | 21.609 | 21,707 | +17,144 | 0.03% | 469,064 |
| 2017-03-02 | 2017-02-28 | 21.609 | 4,563 | -15,067 | 0.01% | 98,601 |
| 2017-02-23 | 2017-02-21 | 19.644 | 19,630 | -326 | 0.03% | 385,620 |
| 2017-02-14 | 2017-02-10 | 21.609 | 19,956 | +15,068 | 0.03% | 431,227 |
| 2017-02-09 | 2017-02-07 | 19.644 | 4,888 | -5,661 | 0.01% | 96,022 |
| 2017-01-20 | 2017-01-18 | 19.644 | 10,549 | -15,719 | 0.02% | 207,229 |
| 2017-01-19 | 2017-01-17 | 21.609 | 26,268 | +6,108 | 0.04% | 567,622 |
| 2017-01-09 | 2017-01-05 | 21.609 | 20,160 | +15,272 | 0.03% | 435,635 |
| 2016-12-30 | 2016-12-28 | 23.573 | 4,888 | -15,272 | 0.01% | 115,226 |
| 2016-12-23 | 2016-12-21 | 21.609 | 20,160 | +5,091 | 0.03% | 435,635 |
| 2016-12-22 | 2016-12-20 | 23.573 | 15,069 | -5,091 | 0.02% | 355,227 |
| 2016-12-21 | 2016-12-19 | 23.573 | 20,160 | -5,090 | 0.03% | 475,238 |
| 2016-12-13 | 2016-12-09 | 21.609 | 25,250 | -5,091 | 0.04% | 545,624 |
| 2016-12-05 | 2016-12-01 | 21.609 | 30,341 | +5,131 | 0.04% | 655,635 |
| 2016-11-22 | 2016-11-18 | 23.573 | 25,210 | +15,231 | 0.04% | 594,284 |
| 2016-11-21 | 2016-11-17 | 23.573 | 9,979 | -17,837 | 0.01% | 235,238 |
| 2016-11-18 | 2016-11-16 | 23.573 | 27,816 | -8,633 | 0.04% | 655,716 |
| 2016-11-15 | 2016-11-11 | 25.538 | 36,449 | +31,561 | 0.05% | 930,826 |
| 2016-11-02 | 2016-10-31 | 25.538 | 4,888 | -10,181 | 0.01% | 124,829 |
| 2016-10-31 | 2016-10-27 | 27.502 | 15,069 | +10,181 | 0.02% | 414,431 |
| 2016-10-12 | 2016-10-07 | 29.467 | 4,888 | -11,607 | 0.01% | 144,033 |
| 2016-10-11 | 2016-10-06 | 29.467 | 16,495 | +8,552 | 0.02% | 486,053 |
| 2016-10-04 | 2016-09-30 | 29.467 | 7,943 | -22,398 | 0.01% | 234,054 |
| 2016-10-03 | 2016-09-29 | 29.467 | 30,341 | +25,453 | 0.04% | 894,048 |
| 2016-09-23 | 2016-09-21 | 29.467 | 4,888 | -15,272 | 0.01% | 144,033 |
| 2016-09-22 | 2016-09-20 | 29.467 | 20,160 | +15,272 | 0.03% | 594,048 |
| 2016-09-14 | 2016-09-12 | 29.467 | 4,888 | -163 | 0.01% | 144,033 |
| 2016-09-13 | 2016-09-09 | 31.431 | 5,051 | +570 | 0.01% | 158,759 |
| 2016-08-10 | 2016-08-08 | 33.396 | 4,481 | -5,091 | 0.01% | 149,645 |
| 2016-08-08 | 2016-08-04 | 33.396 | 9,572 | +5,091 | 0.01% | 319,662 |
| 2016-07-21 | 2016-07-19 | 31.431 | 4,481 | +203 | 0.01% | 140,843 |
| 2016-07-15 | 2016-07-13 | 31.431 | 4,278 | -5,090 | 0.01% | 134,462 |
| 2016-07-13 | 2016-07-11 | 33.396 | 9,368 | +5,090 | 0.01% | 312,850 |
| 2016-07-04 | 2016-06-29 | 33.396 | 4,278 | -4,886 | 0.01% | 142,866 |
| 2016-06-28 | 2016-06-24 | 35.360 | 9,164 | +5,294 | 0.01% | 324,039 |
| 2016-06-23 | 2016-06-21 | 37.324 | 3,870 | -204 | 0.01% | 144,446 |
| 2016-06-20 | 2016-06-16 | 33.396 | 4,074 | +204 | 0.01% | 136,053 |
| 2016-06-03 | 2016-06-01 | 39.289 | 3,870 | -5,091 | 0.01% | 152,048 |
| 2016-06-02 | 2016-05-31 | 39.289 | 8,961 | +5,091 | 0.01% | 352,068 |
| 2016-05-30 | 2016-05-26 | 39.289 | 3,870 | -5,091 | 0.01% | 152,048 |
| 2016-05-27 | 2016-05-25 | 41.253 | 8,961 | +5,091 | 0.01% | 369,671 |
| 2016-05-26 | 2016-05-24 | 39.289 | 3,870 | -1,141 | 0.01% | 152,048 |
| 2016-05-25 | 2016-05-23 | 35.360 | 5,011 | +204 | 0.01% | 177,189 |
| 2016-05-17 | 2016-05-13 | 47.147 | 4,807 | -1,018 | 0.01% | 226,634 |
| 2016-05-16 | 2016-05-12 | 47.147 | 5,825 | +1,018 | 0.01% | 274,629 |
| 2016-05-10 | 2016-05-06 | 49.111 | 4,807 | -5,090 | 0.01% | 236,077 |
| 2016-05-09 | 2016-05-05 | 49.111 | 9,897 | +5,090 | 0.01% | 486,053 |
| 2016-05-03 | 2016-04-28 | 51.076 | 4,807 | +204 | 0.01% | 245,520 |
| 2016-04-26 | 2016-04-22 | 53.040 | 4,603 | -10,181 | 0.01% | 244,143 |
| 2016-04-19 | 2016-04-15 | 55.004 | 14,784 | +10,181 | 0.02% | 813,186 |
| 2016-04-13 | 2016-04-11 | 55.004 | 4,603 | -1,018 | 0.01% | 253,185 |
| 2016-04-12 | 2016-04-08 | 55.004 | 5,621 | +1,018 | 0.01% | 309,180 |
| 2016-03-30 | 2016-03-24 | 55.004 | 4,603 | -5,091 | 0.01% | 253,185 |
| 2016-03-29 | 2016-03-23 | 55.004 | 9,694 | +5,091 | 0.02% | 533,213 |
| 2016-03-18 | 2016-03-16 | 62.862 | 4,603 | -11,199 | 0.01% | 289,355 |
| 2016-03-17 | 2016-03-15 | 60.898 | 15,802 | +11,199 | 0.03% | 962,307 |
| 2016-03-16 | 2016-03-14 | 58.933 | 4,603 | -10,181 | 0.01% | 271,270 |
| 2016-03-15 | 2016-03-11 | 60.898 | 14,784 | +10,018 | 0.03% | 900,313 |
| 2016-03-04 | 2016-03-02 | 55.004 | 4,766 | -5,172 | 0.01% | 262,151 |
| 2016-03-03 | 2016-03-01 | 51.076 | 9,938 | +5,090 | 0.02% | 507,589 |
| 2016-02-24 | 2016-02-22 | 53.040 | 4,848 | -244 | 0.01% | 257,138 |
| 2016-02-23 | 2016-02-19 | 47.147 | 5,092 | +163 | 0.01% | 240,071 |
| 2016-02-18 | 2016-02-16 | 49.111 | 4,929 | -10,263 | 0.01% | 242,069 |
| 2016-02-17 | 2016-02-15 | 47.147 | 15,192 | -10,262 | 0.03% | 716,252 |
| 2016-02-16 | 2016-02-12 | 45.182 | 25,454 | +4,235 | 0.05% | 1,150,068 |
| 2016-02-15 | 2016-02-11 | 45.182 | 21,219 | +6,109 | 0.04% | 958,722 |
| 2016-02-05 | 2016-02-03 | 49.111 | 15,110 | +10,181 | 0.03% | 742,069 |
| 2016-02-04 | 2016-02-02 | 47.147 | 4,929 | -5,091 | 0.01% | 232,386 |
| 2016-02-01 | 2016-01-28 | 47.147 | 10,020 | -5,090 | 0.02% | 472,410 |
| 2016-01-29 | 2016-01-27 | 49.111 | 15,110 | +10,181 | 0.03% | 742,069 |
| 2016-01-20 | 2016-01-18 | 49.111 | 4,929 | -10,181 | 0.01% | 242,069 |
| 2016-01-19 | 2016-01-15 | 49.111 | 15,110 | +10,181 | 0.03% | 742,069 |
| 2016-01-14 | 2016-01-12 | 47.147 | 4,929 | +163 | 0.01% | 232,386 |
| 2016-01-13 | 2016-01-11 | 53.040 | 4,766 | -5,091 | 0.01% | 252,789 |
| 2016-01-07 | 2016-01-05 | 60.898 | 9,857 | +5,091 | 0.02% | 600,269 |
| 2016-01-05 | 2015-12-31 | 62.862 | 4,766 | +2,647 | 0.01% | 299,601 |
| 2015-12-29 | 2015-12-24 | 66.791 | 2,119 | -3,747 | 0.00% | 141,530 |
| 2015-12-28 | 2015-12-22 | 66.791 | 5,866 | -20,280 | 0.01% | 391,797 |
| 2015-12-23 | 2015-12-21 | 39.289 | 26,146 | +19,344 | 0.06% | 1,027,247 |
| 2015-12-22 | 2015-12-18 | 37.324 | 6,802 | -5,091 | 0.01% | 253,881 |
| 2015-12-18 | 2015-12-16 | 37.324 | 11,893 | +407 | 0.03% | 443,900 |
| 2015-12-14 | 2015-12-10 | 37.324 | 11,486 | +489 | 0.02% | 428,709 |
| 2015-12-11 | 2015-12-09 | 39.289 | 10,997 | -5,579 | 0.02% | 432,060 |
| 2015-12-10 | 2015-12-08 | 41.253 | 16,576 | +10,181 | 0.04% | 683,815 |
| 2015-12-03 | 2015-12-01 | 35.360 | 6,395 | -5,091 | 0.02% | 226,127 |
| 2015-12-02 | 2015-11-30 | 35.360 | 11,486 | +5,091 | 0.03% | 406,145 |
| 2015-11-30 | 2015-11-26 | 37.324 | 6,395 | +1,425 | 0.02% | 238,690 |
| 2015-11-20 | 2015-11-18 | 37.324 | 4,970 | -1,710 | 0.01% | 185,502 |
| 2015-11-16 | 2015-11-12 | 37.324 | 6,680 | -3,380 | 0.02% | 249,327 |
| 2015-11-13 | 2015-11-11 | 37.324 | 10,060 | +5,090 | 0.03% | 375,484 |
| 2015-11-03 | 2015-10-30 | 37.324 | 4,970 | -9,163 | 0.01% | 185,502 |
| 2015-11-02 | 2015-10-29 | 37.324 | 14,133 | +9,163 | 0.04% | 527,506 |
| 2015-10-20 | 2015-10-16 | 41.253 | 4,970 | -9,692 | 0.01% | 205,029 |
| 2015-10-19 | 2015-10-15 | 41.253 | 14,662 | +10,181 | 0.04% | 604,856 |
| 2015-10-14 | 2015-10-12 | 39.289 | 4,481 | -21,380 | 0.01% | 176,054 |
| 2015-10-13 | 2015-10-09 | 39.289 | 25,861 | +20,891 | 0.07% | 1,016,050 |
| 2015-10-12 | 2015-10-08 | 37.324 | 4,970 | +326 | 0.01% | 185,502 |
| 2015-10-06 | 2015-10-02 | 37.324 | 4,644 | +1,018 | 0.01% | 173,335 |
| 2015-09-25 | 2015-09-23 | 39.289 | 3,626 | +815 | 0.01% | 142,462 |
| 2015-09-24 | 2015-09-22 | 39.289 | 2,811 | +814 | 0.01% | 110,441 |
| 2015-09-11 | 2015-09-09 | 35.360 | 1,997 | -25,452 | 0.01% | 70,614 |
| 2015-09-10 | 2015-09-08 | 35.360 | 27,449 | +25,452 | 0.08% | 970,597 |
| 2015-08-26 | 2015-08-24 | 33.396 | 1,997 | +41 | 0.01% | 66,691 |
| 2015-08-25 | 2015-08-21 | 39.289 | 1,956 | -5,091 | 0.01% | 76,849 |
| 2015-08-24 | 2015-08-20 | 41.253 | 7,047 | +5,091 | 0.02% | 290,712 |
| 2015-08-21 | 2015-08-19 | 43.218 | 1,956 | +81 | 0.01% | 84,534 |
| 2015-08-17 | 2015-08-13 | 47.147 | 1,875 | -15,271 | 0.01% | 88,400 |
| 2015-08-14 | 2015-08-12 | 49.111 | 17,146 | +15,271 | 0.05% | 842,059 |
| 2015-07-13 | 2015-07-09 | 47.147 | 1,875 | -163 | 0.01% | 88,400 |
| 2015-07-10 | 2015-07-08 | 35.360 | 2,038 | +285 | 0.01% | 72,064 |
| 2015-07-09 | 2015-07-07 | 43.218 | 1,753 | -5,090 | 0.00% | 75,761 |
| 2015-07-08 | 2015-07-06 | 53.040 | 6,843 | +5,172 | 0.02% | 362,953 |
| 2015-07-07 | 2015-07-03 | 68.756 | 1,671 | +41 | 0.00% | 114,891 |
| 2015-07-02 | 2015-06-29 | 84.471 | 1,630 | +81 | 0.00% | 137,688 |
| 2015-06-30 | 2015-06-26 | 90.364 | 1,549 | -81 | 0.00% | 139,975 |
| 2015-06-26 | 2015-06-24 | 88.400 | 1,630 | +81 | 0.00% | 144,092 |
| 2015-06-25 | 2015-06-23 | 90.364 | 1,549 | +122 | 0.00% | 139,975 |
| 2015-06-17 | 2015-06-15 | 104.116 | 1,427 | -122 | 0.00% | 148,573 |
| 2015-06-16 | 2015-06-12 | 100.187 | 1,549 | -81 | 0.00% | 155,189 |
| 2015-06-15 | 2015-06-11 | 86.436 | 1,630 | -693 | 0.00% | 140,890 |
| 2015-06-12 | 2015-06-10 | 80.542 | 2,323 | +122 | 0.01% | 187,100 |
| 2015-06-11 | 2015-06-09 | 96.258 | 2,201 | +937 | 0.01% | 211,863 |
| 2015-06-05 | 2015-06-03 | 135.547 | 1,264 | -5,090 | 0.00% | 171,331 |
| 2015-06-04 | 2015-06-02 | 143.404 | 6,354 | +5,131 | 0.02% | 911,192 |
| 2015-06-03 | 2015-06-01 | 141.440 | 1,223 | -489 | 0.00% | 172,981 |
| 2015-06-01 | 2015-05-28 | 145.369 | 1,712 | +244 | 0.00% | 248,872 |
| 2015-05-28 | 2015-05-26 | 92.329 | 1,468 | +693 | 0.00% | 135,539 |
| 2015-05-22 | 2015-05-20 | 58.933 | 775 | -25,331 | 0.00% | 45,673 |
| 2015-05-21 | 2015-05-19 | 60.898 | 26,106 | +25,453 | 0.07% | 1,589,797 |
| 2015-05-14 | 2015-05-12 | 66.791 | 653 | +122 | 0.00% | 43,615 |
| 2015-05-13 | 2015-05-11 | 55.004 | 531 | -15,271 | 0.00% | 29,207 |
| 2015-05-12 | 2015-05-08 | 55.004 | 15,802 | +15,678 | 0.05% | 869,180 |
| 2015-05-11 | 2015-05-07 | 51.076 | 124 | +122 | 0.00% | 6,333 |
| 2015-04-27 | 2015-04-23 | 39.289 | 2 | -17,714 | 0.00% | 79 |
| 2015-04-24 | 2015-04-22 | 37.324 | 17,716 | +5,090 | 0.05% | 661,240 |
| 2015-04-23 | 2015-04-21 | 37.324 | 12,626 | +10,181 | 0.04% | 471,258 |
| 2015-04-22 | 2015-04-20 | 37.324 | 2,445 | +2,443 | 0.01% | 91,258 |
| 2015-04-21 | 2015-04-17 | 37.324 | 2 | -13,642 | 0.00% | 75 |
| 2015-04-20 | 2015-04-16 | 39.289 | 13,644 | +11,199 | 0.04% | 536,058 |
| 2015-04-15 | 2015-04-13 | 35.360 | 2,445 | -7,738 | 0.01% | 86,455 |
| 2015-04-14 | 2015-04-10 | 35.360 | 10,183 | +10,181 | 0.03% | 360,071 |
| 2015-04-13 | 2015-04-09 | 37.324 | 2 | -27,895 | 0.00% | 75 |
| 2015-04-10 | 2015-04-08 | 27.502 | 27,897 | +27,895 | 0.08% | 767,229 |
| 2015-04-09 | 2015-04-02 | 25.538 | 2 | -18,651 | 0.00% | 51 |
| 2015-03-27 | 2015-03-25 | 27.502 | 18,653 | -2,892 | 0.06% | 512,999 |
| 2015-03-25 | 2015-03-23 | 27.502 | 21,545 | +6,272 | 0.06% | 592,535 |
| 2015-03-19 | 2015-03-17 | 27.502 | 15,273 | +15,271 | 0.05% | 420,041 |
| 2015-03-17 | 2015-03-13 | 27.502 | 2 | -10,181 | 0.00% | 55 |
| 2015-03-16 | 2015-03-12 | 25.538 | 10,183 | -14,049 | 0.03% | 260,051 |
| 2015-03-13 | 2015-03-11 | 27.502 | 24,232 | +24,230 | 0.07% | 666,434 |
| 2015-03-09 | 2015-03-05 | 27.502 | 2 | -15,271 | 0.00% | 55 |
| 2015-03-05 | 2015-03-03 | 31.431 | 15,273 | +15,271 | 0.05% | 480,047 |
| 2015-03-04 | 2015-03-02 | 31.431 | 2 | -19,343 | 0.00% | 63 |
| 2015-03-02 | 2015-02-26 | 31.431 | 19,345 | +19,343 | 0.06% | 608,035 |
| 2015-02-27 | 2015-02-25 | 31.431 | 2 | -2,443 | 0.00% | 63 |
| 2015-02-25 | 2015-02-23 | 31.431 | 2,445 | +2,443 | 0.01% | 76,849 |
| 2015-02-24 | 2015-02-18 | 29.467 | 2 | -7,941 | 0.00% | 59 |
| 2015-02-23 | 2015-02-16 | 31.431 | 7,943 | -12,828 | 0.02% | 249,657 |
| 2015-02-17 | 2015-02-13 | 29.467 | 20,771 | +20,769 | 0.06% | 612,052 |
| 2015-02-16 | 2015-02-12 | 31.431 | 2 | -10,181 | 0.00% | 63 |
| 2015-02-04 | 2015-02-02 | 29.467 | 10,183 | -3,868 | 0.03% | 300,059 |
| 2015-02-03 | 2015-01-30 | 29.467 | 14,051 | -3,014 | 0.04% | 414,036 |
| 2015-02-02 | 2015-01-29 | 31.431 | 17,065 | +3,747 | 0.05% | 536,372 |
| 2015-01-30 | 2015-01-28 | 31.431 | 13,318 | -28,344 | 0.04% | 418,600 |
| 2015-01-29 | 2015-01-27 | 31.431 | 41,662 | +14,172 | 0.12% | 1,309,483 |
| 2015-01-28 | 2015-01-26 | 31.431 | 27,490 | +27,488 | 0.08% | 864,041 |
| 2015-01-26 | 2015-01-22 | 31.431 | 2 | -20,484 | 0.00% | 63 |
| 2015-01-23 | 2015-01-21 | 31.431 | 20,486 | +14,498 | 0.06% | 643,898 |
| 2015-01-22 | 2015-01-20 | 31.431 | 5,988 | +5,986 | 0.02% | 188,209 |
| 2015-01-21 | 2015-01-19 | 29.467 | 2 | -5,090 | 0.00% | 59 |
| 2015-01-13 | 2015-01-09 | 31.431 | 5,092 | +5,090 | 0.02% | 160,047 |
| 2015-01-12 | 2015-01-08 | 31.431 | 2 | -2,036 | 0.00% | 63 |
| 2015-01-09 | 2015-01-07 | 33.396 | 2,038 | -63,122 | 0.01% | 68,060 |
| 2015-01-08 | 2015-01-06 | 31.431 | 65,160 | -11,199 | 0.20% | 2,048,051 |
| 2015-01-07 | 2015-01-05 | 33.396 | 76,359 | +76,357 | 0.23% | 2,550,051 |
| 2014-12-22 | 2014-12-18 | 37.324 | 2 | -67,194 | 0.00% | 75 |
| 2014-12-19 | 2014-12-17 | 33.396 | 67,196 | -937 | 0.20% | 2,244,048 |
| 2014-12-18 | 2014-12-16 | 33.396 | 68,133 | -4,154 | 0.20% | 2,275,339 |
| 2014-12-17 | 2014-12-15 | 35.360 | 72,287 | +72,285 | 0.22% | 2,556,068 |
| 2014-12-15 | 2014-12-11 | 33.396 | 2 | -5,090 | 0.00% | 67 |
| 2014-12-12 | 2014-12-10 | 33.396 | 5,092 | +5,090 | 0.02% | 170,050 |
| 2014-12-11 | 2014-12-09 | 29.467 | 2 | -6,719 | 0.00% | 59 |
| 2014-12-10 | 2014-12-08 | 33.396 | 6,721 | -84,909 | 0.02% | 224,452 |
| 2014-12-09 | 2014-12-05 | 35.360 | 91,630 | +90,610 | 0.28% | 3,240,037 |
| 2014-12-08 | 2014-12-04 | 29.467 | 1,020 | +1,018 | 0.00% | 30,056 |
| 2014-12-05 | 2014-12-03 | 31.431 | 2 | -36,651 | 0.00% | 63 |
| 2014-12-04 | 2014-12-02 | 33.396 | 36,653 | +36,651 | 0.11% | 1,224,047 |
| 2014-12-02 | 2014-11-28 | 37.324 | 2 | -8,022 | 0.00% | 75 |
| 2014-12-01 | 2014-11-27 | 37.324 | 8,024 | +8,022 | 0.02% | 299,491 |
| 2014-11-20 | 2014-11-18 | 25.538 | 2 | -10,181 | 0.00% | 51 |
| 2014-11-19 | 2014-11-17 | 19.644 | 10,183 | -2,891 | 0.03% | 200,039 |
| 2014-11-18 | 2014-11-14 | 19.644 | 13,074 | -611 | 0.04% | 256,831 |
| 2014-11-17 | 2014-11-13 | 19.644 | 13,685 | +5,091 | 0.04% | 268,834 |
| 2014-11-13 | 2014-11-11 | 19.644 | 8,594 | +2,484 | 0.03% | 168,824 |
| 2014-11-06 | 2014-11-04 | 19.644 | 6,110 | +6,108 | 0.02% | 120,028 |
| 2014-10-28 | 2014-10-24 | 19.644 | 2 | -19,140 | 0.00% | 39 |
| 2014-10-27 | 2014-10-23 | 19.644 | 19,142 | -2,565 | 0.06% | 376,034 |
| 2014-10-24 | 2014-10-22 | 19.644 | 21,707 | -3,421 | 0.07% | 426,422 |
| 2014-10-22 | 2014-10-20 | 19.644 | 25,128 | -937 | 0.08% | 493,626 |
| 2014-10-21 | 2014-10-17 | 19.644 | 26,065 | -1,425 | 0.08% | 512,032 |
| 2014-10-20 | 2014-10-16 | 19.644 | 27,490 | -4,439 | 0.08% | 540,026 |
| 2014-10-17 | 2014-10-15 | 19.644 | 31,929 | -82 | 0.10% | 627,227 |
| 2014-10-15 | 2014-10-13 | 19.644 | 32,011 | -2,606 | 0.10% | 628,838 |
| 2014-10-06 | 2014-09-30 | 19.644 | 34,617 | +1,018 | 0.10% | 680,032 |
| 2014-10-03 | 2014-09-29 | 19.644 | 33,599 | -1,018 | 0.10% | 660,034 |
| 2014-09-30 | 2014-09-26 | 19.644 | 34,617 | +1,018 | 0.10% | 680,032 |
| 2014-09-25 | 2014-09-23 | 19.644 | 33,599 | -3,054 | 0.10% | 660,034 |
| 2014-09-24 | 2014-09-22 | 21.609 | 36,653 | +3,706 | 0.11% | 792,031 |
| 2014-09-23 | 2014-09-19 | 21.609 | 32,947 | +4,968 | 0.10% | 711,948 |
| 2014-09-22 | 2014-09-18 | 21.609 | 27,979 | +3,095 | 0.08% | 604,595 |
| 2014-09-19 | 2014-09-17 | 19.644 | 24,884 | -3,543 | 0.07% | 488,832 |
| 2014-09-16 | 2014-09-12 | 19.644 | 28,427 | -6,271 | 0.09% | 558,433 |
| 2014-09-02 | 2014-08-29 | 19.644 | 34,698 | -652 | 0.10% | 681,623 |
| 2014-08-25 | 2014-08-21 | 21.609 | 35,350 | -6,312 | 0.11% | 763,874 |
| 2014-08-21 | 2014-08-19 | 21.609 | 41,662 | -1,711 | 0.13% | 900,270 |
| 2014-08-18 | 2014-08-14 | 19.644 | 43,373 | -651 | 0.13% | 852,038 |
| 2014-08-14 | 2014-08-12 | 19.644 | 44,024 | +11,443 | 0.13% | 864,827 |
| 2014-08-13 | 2014-08-11 | 21.609 | 32,581 | +32,579 | 0.10% | 704,039 |
| 2014-06-03 | 2014-05-29 | 19.644 | 2 | -5,090 | 0.00% | 39 |
| 2014-05-27 | 2014-05-23 | 19.644 | 5,092 | -4,357 | 0.02% | 100,030 |
| 2014-05-16 | 2014-05-14 | 19.644 | 9,449 | -734 | 0.03% | 185,620 |
| 2014-05-02 | 2014-04-29 | 19.644 | 10,183 | -9,162 | 0.03% | 200,039 |
| 2014-04-23 | 2014-04-17 | 21.609 | 19,345 | +855 | 0.06% | 418,024 |
| 2014-04-22 | 2014-04-16 | 19.644 | 18,490 | -855 | 0.06% | 363,226 |
| 2014-04-17 | 2014-04-15 | 21.609 | 19,345 | +3,909 | 0.06% | 418,024 |
| 2014-04-11 | 2014-04-09 | 19.644 | 15,436 | +733 | 0.05% | 303,232 |
| 2014-03-24 | 2014-03-20 | 19.644 | 14,703 | +8,145 | 0.04% | 288,832 |
| 2014-03-21 | 2014-03-19 | 21.609 | 6,558 | +6,556 | 0.02% | 141,711 |
| 2014-03-18 | 2014-03-14 | 21.609 | 2 | -22,846 | 0.00% | 43 |
| 2014-03-17 | 2014-03-13 | 19.644 | 22,848 | -2,891 | 0.07% | 448,836 |
| 2014-03-14 | 2014-03-12 | 21.609 | 25,739 | +3,339 | 0.08% | 556,191 |
| 2014-03-13 | 2014-03-11 | 21.609 | 22,400 | +10,181 | 0.07% | 484,039 |
| 2014-03-10 | 2014-03-06 | 19.644 | 12,219 | +2,036 | 0.04% | 240,035 |
| 2014-03-04 | 2014-02-28 | 19.644 | 10,183 | +3,218 | 0.03% | 200,039 |
| 2014-03-03 | 2014-02-27 | 19.644 | 6,965 | +6,963 | 0.02% | 136,824 |
| 2014-02-25 | 2014-02-21 | 19.644 | 2 | -5,090 | 0.00% | 39 |
| 2014-02-13 | 2014-02-11 | 19.644 | 5,092 | +5,090 | 0.02% | 100,030 |
| 2014-01-27 | 2014-01-23 | 19.644 | 2 | -6,800 | 0.00% | 39 |
| 2014-01-24 | 2014-01-22 | 19.644 | 6,802 | -6,272 | 0.02% | 133,622 |
| 2014-01-23 | 2014-01-21 | 19.644 | 13,074 | -2,403 | 0.04% | 256,831 |
| 2014-01-22 | 2014-01-20 | 19.644 | 15,477 | -4,357 | 0.05% | 304,037 |
| 2014-01-21 | 2014-01-17 | 19.644 | 19,834 | -3,136 | 0.06% | 389,628 |
| 2014-01-20 | 2014-01-16 | 19.644 | 22,970 | -1,507 | 0.07% | 451,233 |
| 2014-01-17 | 2014-01-15 | 19.644 | 24,477 | -896 | 0.07% | 480,837 |
| 2014-01-16 | 2014-01-14 | 19.644 | 25,373 | -81 | 0.08% | 498,438 |
| 2013-12-27 | 2013-12-20 | 21.609 | 25,454 | +10,181 | 0.08% | 550,033 |
| 2013-12-13 | 2013-12-11 | 19.644 | 15,273 | +12,665 | 0.05% | 300,030 |
| 2013-12-12 | 2013-12-10 | 19.644 | 2,608 | +2,606 | 0.01% | 51,233 |
| 2013-12-10 | 2013-12-06 | 19.644 | 2 | -9,855 | 0.00% | 39 |
| 2013-12-06 | 2013-12-04 | 19.644 | 9,857 | -326 | 0.03% | 193,635 |
| 2013-11-29 | 2013-11-27 | 19.644 | 10,183 | -24,434 | 0.03% | 200,039 |
| 2013-11-27 | 2013-11-25 | 19.644 | 34,617 | +2,891 | 0.10% | 680,032 |
| 2013-11-26 | 2013-11-22 | 19.644 | 31,726 | +6,272 | 0.10% | 623,240 |
| 2013-11-25 | 2013-11-21 | 19.644 | 25,454 | -15,272 | 0.08% | 500,030 |
| 2013-11-21 | 2013-11-19 | 19.644 | 40,726 | -7,004 | 0.12% | 800,040 |
| 2013-11-19 | 2013-11-15 | 19.644 | 47,730 | +10,670 | 0.14% | 937,629 |
| 2013-11-18 | 2013-11-14 | 19.644 | 37,060 | +6,882 | 0.11% | 728,023 |
| 2013-11-07 | 2013-11-05 | 21.609 | 30,178 | +7,249 | 0.09% | 652,113 |
| 2013-10-31 | 2013-10-29 | 19.644 | 22,929 | -5,620 | 0.07% | 450,427 |
| 2013-10-30 | 2013-10-28 | 21.609 | 28,549 | +13,765 | 0.09% | 616,912 |
| 2013-10-29 | 2013-10-25 | 21.609 | 14,784 | +4,601 | 0.04% | 319,466 |
| 2013-10-25 | 2013-10-23 | 21.609 | 10,183 | -38,687 | 0.03% | 220,043 |
| 2013-10-23 | 2013-10-21 | 21.609 | 48,870 | -18,326 | 0.15% | 1,056,026 |
| 2013-10-21 | 2013-10-17 | 21.609 | 67,196 | +40,724 | 0.20% | 1,452,031 |
| 2013-10-17 | 2013-10-15 | 21.609 | 26,472 | +2,036 | 0.08% | 572,031 |
| 2013-10-16 | 2013-10-11 | 21.609 | 24,436 | +3,014 | 0.07% | 528,035 |
| 2013-10-02 | 2013-09-27 | 21.609 | 21,422 | +977 | 0.06% | 462,906 |
| 2013-09-05 | 2013-09-03 | 21.609 | 20,445 | +1,100 | 0.06% | 441,794 |
| 2013-08-23 | 2013-08-21 | 21.609 | 19,345 | -1,100 | 0.06% | 418,024 |
| 2013-08-21 | 2013-08-19 | 21.609 | 20,445 | +1,100 | 0.06% | 441,794 |
| 2013-08-20 | 2013-08-16 | 21.609 | 19,345 | -3,421 | 0.06% | 418,024 |
| 2013-08-19 | 2013-08-15 | 21.609 | 22,766 | +3,421 | 0.07% | 491,948 |
| 2013-08-06 | 2013-08-02 | 21.609 | 19,345 | +4,683 | 0.06% | 418,024 |
| 2013-08-01 | 2013-07-30 | 23.573 | 14,662 | -15,149 | 0.04% | 345,632 |
| 2013-07-30 | 2013-07-26 | 21.609 | 29,811 | -734 | 0.09% | 644,183 |
| 2013-07-19 | 2013-07-17 | 19.644 | 30,545 | +1,059 | 0.09% | 600,040 |
| 2013-07-17 | 2013-07-15 | 19.644 | 29,486 | +978 | 0.09% | 579,236 |
| 2013-07-03 | 2013-06-28 | 19.644 | 28,508 | +4,764 | 0.09% | 560,024 |
| 2013-06-21 | 2013-06-19 | 21.609 | 23,744 | +4,399 | 0.07% | 513,081 |
| 2013-06-13 | 2013-06-10 | 23.573 | 19,345 | +2,728 | 0.06% | 456,026 |
| 2013-05-30 | 2013-05-28 | 23.573 | 16,617 | +3,421 | 0.05% | 391,718 |
| 2013-05-29 | 2013-05-27 | 23.573 | 13,196 | +3,013 | 0.04% | 311,074 |
| 2013-05-20 | 2013-05-15 | 23.573 | 10,183 | +9,367 | 0.03% | 240,047 |
| 2013-05-14 | 2013-05-10 | 23.573 | 816 | +814 | 0.00% | 19,236 |
| 2013-05-08 | 2013-05-06 | 19.644 | 2 | -2,036 | 0.00% | 39 |
| 2013-05-06 | 2013-05-02 | 19.644 | 2,038 | +2,036 | 0.01% | 40,035 |
| 2013-03-12 | 2013-03-08 | 19.644 | 2 | -15,312 | 0.00% | 39 |
| 2013-02-26 | 2013-02-22 | 19.644 | 15,314 | -1,140 | 0.05% | 300,835 |
| 2013-02-25 | 2013-02-21 | 21.609 | 16,454 | +16,452 | 0.05% | 355,553 |
| 2011-07-19 | 2011-07-15 | 19.644 | 2 | -5,090 | 0.00% | 39 |
| 2011-07-08 | 2011-07-06 | 19.644 | 5,092 | +5,090 | 0.02% | 100,030 |
| 2011-05-25 | 2011-05-23 | 21.609 | 2 | -6,434 | 0.00% | 43 |
| 2011-05-17 | 2011-05-13 | 21.609 | 6,436 | +6,434 | 0.02% | 139,075 |
| 2011-04-18 | 2011-04-14 | 27.502 | 2 | -5,090 | 0.00% | 55 |
| 2011-04-15 | 2011-04-13 | 27.502 | 5,092 | -30,991 | 0.02% | 140,041 |
| 2011-04-14 | 2011-04-12 | 23.573 | 36,083 | +11,647 | 0.11% | 850,597 |
| 2011-04-13 | 2011-04-11 | 21.609 | 24,436 | +3,625 | 0.07% | 528,035 |
| 2011-04-12 | 2011-04-08 | 23.573 | 20,811 | +10,628 | 0.06% | 490,585 |
| 2011-04-07 | 2011-04-04 | 23.573 | 10,183 | -4,072 | 0.03% | 240,047 |
| 2011-04-01 | 2011-03-30 | 21.609 | 14,255 | -4,072 | 0.04% | 308,035 |
| 2011-03-28 | 2011-03-24 | 23.573 | 18,327 | +1,140 | 0.06% | 432,028 |
| 2011-03-11 | 2011-03-09 | 23.573 | 17,187 | +3,054 | 0.05% | 405,155 |
| 2011-02-25 | 2011-02-23 | 21.609 | 14,133 | -488 | 0.04% | 305,398 |
| 2011-02-23 | 2011-02-21 | 23.573 | 14,621 | -1,670 | 0.04% | 344,666 |
| 2011-02-14 | 2011-02-10 | 21.609 | 16,291 | +16,289 | 0.05% | 352,030 |
| 2009-12-14 | 2009-12-10 | 43.218 | 2 | -814 | 0.00% | 86 |
| 2009-12-09 | 2009-12-07 | 39.289 | 816 | +814 | 0.00% | 32,060 |
| 2009-11-27 | 2009-11-25 | 27.502 | 2 | -44,796 | 0.00% | 55 |
| 2009-11-26 | 2009-11-24 | 27.502 | 44,798 | +44,796 | 0.13% | 1,232,045 |
| 2009-11-12 | 2009-11-10 | 25.538 | 2 | -5,579 | 0.00% | 51 |
| 2009-11-11 | 2009-11-09 | 25.538 | 5,581 | +5,579 | 0.02% | 142,526 |
| 2009-08-20 | 2009-08-18 | 19.644 | 2 | -16,289 | 0.00% | 39 |
| 2009-08-19 | 2009-08-17 | 19.644 | 16,291 | +16,289 | 0.05% | 320,028 |
| 2009-06-16 | 2009-06-12 | 23.573 | 2 | -16,289 | 0.00% | 47 |
| 2009-06-08 | 2009-06-04 | 25.538 | 16,291 | +16,289 | 0.05% | 416,036 |
| 2009-06-05 | 2009-06-03 | 25.538 | 2 | -16,289 | 0.00% | 51 |
| 2009-06-04 | 2009-06-02 | 23.573 | 16,291 | +16,289 | 0.05% | 384,033 |
| 2009-05-27 | 2009-05-25 | 25.538 | 2 | -162 | 0.00% | 51 |
| 2009-05-25 | 2009-05-21 | 25.538 | 164 | -8,430 | 0.00% | 4,188 |
| 2009-05-22 | 2009-05-20 | 21.609 | 8,594 | -7,697 | 0.03% | 185,707 |
| 2009-05-21 | 2009-05-19 | 19.644 | 16,291 | +16,289 | 0.05% | 320,028 |
| 2009-05-20 | 2009-05-18 | 19.644 | 2 | -8,144 | 0.00% | 39 |
| 2009-05-19 | 2009-05-15 | 21.609 | 8,146 | +8,144 | 0.02% | 176,026 |
| 2009-05-18 | 2009-05-14 | 19.644 | 2 | -12,217 | 0.00% | 39 |
| 2009-05-15 | 2009-05-13 | 21.609 | 12,219 | +12,217 | 0.04% | 264,039 |
| 2009-01-16 | 2009-01-14 | 19.644 | 2 | -203 | 0.00% | 39 |
| 2009-01-15 | 2009-01-13 | 19.644 | 205 | -5,091 | 0.00% | 4,027 |
| 2009-01-14 | 2009-01-12 | 21.609 | 5,296 | +5,091 | 0.02% | 114,441 |
| 2008-10-10 | 2008-10-08 | 19.644 | 205 | -82 | 0.00% | 4,027 |
| 2008-08-27 | 2008-08-25 | 19.644 | 287 | -2,036 | 0.00% | 5,638 |
| 2008-08-25 | 2008-08-20 | 19.644 | 2,323 | +2,036 | 0.01% | 45,634 |
| 2008-05-14 | 2008-05-09 | 33.396 | 287 | -244 | 0.00% | 9,585 |
| 2008-05-09 | 2008-05-07 | 35.360 | 531 | -41 | 0.00% | 18,776 |
| 2008-05-08 | 2008-05-06 | 35.360 | 572 | +285 | 0.00% | 20,226 |
| 2008-02-19 | 2008-02-15 | 35.360 | 287 | -9,936 | 0.00% | 10,148 |
| 2008-02-18 | 2008-02-14 | 35.360 | 10,223 | -204 | 0.03% | 361,485 |
| 2008-02-15 | 2008-02-13 | 35.360 | 10,427 | -41 | 0.03% | 368,699 |
| 2008-02-14 | 2008-02-12 | 33.396 | 10,468 | +10,181 | 0.03% | 349,585 |
| 2008-01-16 | 2008-01-14 | 43.218 | 287 | -162 | 0.00% | 12,404 |
| 2008-01-15 | 2008-01-11 | 43.218 | 449 | +162 | 0.00% | 19,405 |
| 2007-12-21 | 2007-12-19 | 47.147 | 287 | -1,018 | 0.00% | 13,531 |
| 2007-12-20 | 2007-12-18 | 47.147 | 1,305 | +1,018 | 0.00% | 61,526 |
| 2007-11-06 | 2007-11-02 | 68.756 | 287 | +204 | 0.00% | 19,733 |
| 2007-10-29 | 2007-10-25 | 76.613 | 83 | -122 | 0.00% | 6,359 |
| 2007-10-11 | 2007-10-09 | 70.720 | 205 | +203 | 0.00% | 14,498 |
| 2007-10-08 | 2007-10-04 | 64.827 | 2 | -244 | 0.00% | 130 |
| 2007-10-03 | 2007-09-28 | 64.827 | 246 | +244 | 0.00% | 15,947 |
| 2007-09-28 | 2007-09-25 | 68.756 | 2 | -244 | 0.00% | 138 |
| 2007-09-24 | 2007-09-20 | 72.684 | 246 | +122 | 0.00% | 17,880 |
| 2007-09-13 | 2007-09-11 | 80.542 | 124 | +122 | 0.00% | 9,987 |
| 2007-09-05 | 2007-09-03 | 78.578 | 2 | -162 | 0.00% | 157 |
| 2007-09-04 | 2007-08-31 | 78.578 | 164 | +162 | 0.00% | 12,887 |
| 2007-08-28 | 2007-08-24 | 82.507 | 2 | -203 | 0.00% | 165 |
| 2007-08-15 | 2007-08-13 | 78.578 | 205 | +81 | 0.00% | 16,108 |
| 2007-08-13 | 2007-08-09 | 84.471 | 124 | -203 | 0.00% | 10,474 |
| 2007-08-10 | 2007-08-08 | 78.578 | 327 | +203 | 0.00% | 25,695 |
| 2007-08-08 | 2007-08-06 | 90.364 | 124 | -163 | 0.00% | 11,205 |
| 2007-08-07 | 2007-08-03 | 98.222 | 287 | +163 | 0.00% | 28,190 |
| 2007-08-06 | 2007-08-02 | 98.222 | 124 | -81 | 0.00% | 12,180 |
| 2007-08-03 | 2007-08-01 | 102.151 | 205 | +122 | 0.00% | 20,941 |
| 2007-08-01 | 2007-07-30 | 104.116 | 83 | -163 | 0.00% | 8,642 |
| 2007-07-30 | 2007-07-26 | 110.009 | 246 | +163 | 0.00% | 27,062 |
| 2007-07-27 | 2007-07-25 | 113.938 | 83 | -570 | 0.00% | 9,457 |
| 2007-07-26 | 2007-07-24 | 110.009 | 653 | -5 | 0.00% | 71,836 |
| 2007-07-25 | 2007-07-23 | 102.151 | 658 | -41 | 0.00% | 67,215 |
| 2007-07-11 | 2007-07-09 | 113.938 | 699 | -489 | 0.00% | 79,643 |
| 2007-07-05 | 2007-07-03 | 106.080 | 1,188 | +1,059 | 0.00% | 126,023 |
| 2007-06-27 | 2007-06-25 | 125.724 | 129 | -1,018 | 0.00% | 16,218 |
| 2007-06-26 | 2007-06-22 | 131.618 | 1,147 | 0.00% | 150,966 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy