History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 36,101 | +0 | 0.01% | 9,928 |
| 2025-10-13 | 2025-10-09 | 0.260 | 36,101 | +0 | 0.01% | 9,386 |
| 2025-10-10 | 2025-10-08 | 0.270 | 36,101 | +0 | 0.01% | 9,747 |
| 2025-10-09 | 2025-10-06 | 0.280 | 36,101 | +0 | 0.01% | 10,108 |
| 2025-10-08 | 2025-10-03 | 0.270 | 36,101 | +0 | 0.01% | 9,747 |
| 2025-10-06 | 2025-10-02 | 0.285 | 36,101 | +0 | 0.01% | 10,289 |
| 2025-10-03 | 2025-09-30 | 0.237 | 36,101 | +0 | 0.01% | 8,556 |
| 2025-10-02 | 2025-09-29 | 0.245 | 36,101 | +0 | 0.01% | 8,845 |
| 2025-09-30 | 2025-09-26 | 0.245 | 36,101 | +0 | 0.01% | 8,845 |
| 2025-09-29 | 2025-09-25 | 0.250 | 36,101 | +0 | 0.01% | 9,025 |
| 2025-09-26 | 2025-09-24 | 0.250 | 36,101 | +0 | 0.01% | 9,025 |
| 2025-09-25 | 2025-09-23 | 0.250 | 36,101 | +0 | 0.02% | 9,025 |
| 2025-09-24 | 2025-09-22 | 0.255 | 36,101 | +0 | 0.02% | 9,206 |
| 2025-09-23 | 2025-09-19 | 0.275 | 36,101 | +0 | 0.02% | 9,928 |
| 2025-09-22 | 2025-09-18 | 0.260 | 36,101 | +0 | 0.02% | 9,386 |
| 2025-09-19 | 2025-09-17 | 0.270 | 36,101 | +0 | 0.02% | 9,747 |
| 2025-09-18 | 2025-09-16 | 0.265 | 36,101 | +0 | 0.02% | 9,567 |
| 2025-09-17 | 2025-09-15 | 0.260 | 36,101 | +0 | 0.02% | 9,386 |
| 2025-09-16 | 2025-09-12 | 0.265 | 36,101 | +0 | 0.02% | 9,567 |
| 2025-09-15 | 2025-09-11 | 0.265 | 36,101 | +0 | 0.02% | 9,567 |
| 2025-09-12 | 2025-09-10 | 0.255 | 36,101 | +0 | 0.02% | 9,206 |
| 2025-09-11 | 2025-09-09 | 0.250 | 36,101 | +0 | 0.02% | 9,025 |
| 2025-09-10 | 2025-09-08 | 0.249 | 36,101 | +0 | 0.02% | 8,989 |
| 2025-09-09 | 2025-09-05 | 0.240 | 36,101 | +0 | 0.02% | 8,664 |
| 2025-09-08 | 2025-09-04 | 0.248 | 36,101 | +0 | 0.02% | 8,953 |
| 2025-09-05 | 2025-09-03 | 0.229 | 36,101 | +0 | 0.02% | 8,267 |
| 2025-09-04 | 2025-09-02 | 0.229 | 36,101 | +0 | 0.02% | 8,267 |
| 2025-09-03 | 2025-09-01 | 0.233 | 36,101 | +0 | 0.02% | 8,412 |
| 2025-09-02 | 2025-08-29 | 0.240 | 36,101 | +0 | 0.02% | 8,664 |
| 2025-09-01 | 2025-08-28 | 0.234 | 36,101 | +0 | 0.02% | 8,448 |
| 2025-08-29 | 2025-08-27 | 0.230 | 36,101 | +0 | 0.02% | 8,303 |
| 2025-08-28 | 2025-08-26 | 0.290 | 36,101 | +0 | 0.02% | 10,469 |
| 2025-08-27 | 2025-08-25 | 0.300 | 36,101 | +0 | 0.02% | 10,830 |
| 2025-08-26 | 2025-08-22 | 0.300 | 36,101 | +0 | 0.02% | 10,830 |
| 2025-08-25 | 2025-08-21 | 0.310 | 36,101 | +0 | 0.02% | 11,191 |
| 2025-08-22 | 2025-08-20 | 0.310 | 36,101 | +0 | 0.02% | 11,191 |
| 2025-08-21 | 2025-08-19 | 0.310 | 36,101 | +0 | 0.02% | 11,191 |
| 2025-08-20 | 2025-08-18 | 0.300 | 36,101 | +0 | 0.02% | 10,830 |
| 2025-08-19 | 2025-08-15 | 0.300 | 36,101 | +0 | 0.02% | 10,830 |
| 2025-08-18 | 2025-08-14 | 0.325 | 36,101 | +0 | 0.02% | 11,733 |
| 2025-08-15 | 2025-08-13 | 0.325 | 36,101 | +0 | 0.02% | 11,733 |
| 2025-08-14 | 2025-08-12 | 0.320 | 36,101 | +0 | 0.02% | 11,552 |
| 2025-08-13 | 2025-08-11 | 0.320 | 36,101 | +0 | 0.02% | 11,552 |
| 2025-08-12 | 2025-08-08 | 0.310 | 36,101 | +0 | 0.02% | 11,191 |
| 2025-08-11 | 2025-08-07 | 0.330 | 36,101 | +0 | 0.02% | 11,913 |
| 2025-08-08 | 2025-08-06 | 0.325 | 36,101 | +0 | 0.02% | 11,733 |
| 2025-08-07 | 2025-08-05 | 0.310 | 36,101 | +0 | 0.02% | 11,191 |
| 2025-08-06 | 2025-08-04 | 0.325 | 36,101 | +0 | 0.02% | 11,733 |
| 2025-08-05 | 2025-08-01 | 0.325 | 36,101 | +0 | 0.02% | 11,733 |
| 2025-08-04 | 2025-07-31 | 0.325 | 36,101 | +0 | 0.02% | 11,733 |
| 2025-08-01 | 2025-07-30 | 0.340 | 36,101 | +0 | 0.02% | 12,274 |
| 2025-07-31 | 2025-07-29 | 0.325 | 36,101 | +0 | 0.02% | 11,733 |
| 2025-07-30 | 2025-07-28 | 0.335 | 36,101 | +0 | 0.02% | 12,094 |
| 2025-07-29 | 2025-07-25 | 0.325 | 36,101 | -160 | 0.02% | 11,733 |
| 2025-05-28 | 2025-05-26 | 0.405 | 36,261 | -320 | 0.02% | 14,686 |
| 2025-04-07 | 2025-04-02 | 0.430 | 36,581 | -2 | 0.02% | 15,730 |
| 2025-03-25 | 2025-03-21 | 0.480 | 36,583 | -1,440 | 0.02% | 17,560 |
| 2024-12-11 | 2024-12-09 | 0.790 | 38,023 | -520 | 0.02% | 30,038 |
| 2024-06-25 | 2024-06-21 | 2.450 | 38,543 | -6,400 | 0.02% | 94,430 |
| 2024-06-21 | 2024-06-19 | 2.450 | 44,943 | -3,200 | 0.02% | 110,110 |
| 2024-06-11 | 2024-06-06 | 1.600 | 48,143 | -1,000 | 0.02% | 77,029 |
| 2024-06-03 | 2024-05-30 | 1.225 | 49,143 | -6,400 | 0.03% | 60,200 |
| 2024-05-31 | 2024-05-29 | 1.245 | 55,543 | -3,200 | 0.03% | 69,151 |
| 2024-05-30 | 2024-05-28 | 1.100 | 58,743 | -13,200 | 0.03% | 64,617 |
| 2024-03-14 | 2024-03-12 | 0.685 | 71,943 | -288 | 0.04% | 49,281 |
| 2024-02-02 | 2024-01-31 | 0.745 | 72,231 | +12,800 | 0.04% | 53,812 |
| 2023-11-20 | 2023-11-16 | 0.815 | 59,431 | -8,240 | 0.03% | 48,436 |
| 2023-10-31 | 2023-10-27 | 0.605 | 67,671 | -160 | 0.03% | 40,941 |
| 2023-10-20 | 2023-10-18 | 0.625 | 67,831 | -120 | 0.03% | 42,394 |
| 2023-09-22 | 2023-09-20 | 0.635 | 67,951 | +544 | 0.04% | 43,149 |
| 2023-09-07 | 2023-09-05 | 0.620 | 67,407 | -1,480 | 0.06% | 41,792 |
| 2023-09-04 | 2023-08-30 | 0.645 | 68,887 | -1,040 | 0.06% | 44,432 |
| 2023-08-31 | 2023-08-29 | 0.655 | 69,927 | -200 | 0.06% | 45,802 |
| 2023-08-17 | 2023-08-15 | 0.629 | 70,127 | -1,270 | 0.06% | 44,083 |
| 2023-02-21 | 2023-02-17 | 0.943 | 71,397 | -366 | 0.06% | 67,323 |
| 2023-02-06 | 2023-02-02 | 1.002 | 71,763 | +5,294 | 0.06% | 71,897 |
| 2023-01-16 | 2023-01-12 | 0.963 | 66,469 | +2,036 | 0.06% | 63,982 |
| 2023-01-09 | 2023-01-05 | 1.022 | 64,433 | -122 | 0.06% | 65,819 |
| 2022-12-12 | 2022-12-08 | 1.022 | 64,555 | +4,072 | 0.06% | 65,944 |
| 2022-12-06 | 2022-12-02 | 1.002 | 60,483 | -162 | 0.05% | 60,596 |
| 2022-11-23 | 2022-11-21 | 0.963 | 60,645 | -530 | 0.05% | 58,376 |
| 2022-10-21 | 2022-10-19 | 1.002 | 61,175 | +2,851 | 0.05% | 61,289 |
| 2022-09-14 | 2022-09-09 | 1.375 | 58,324 | -407 | 0.06% | 80,202 |
| 2022-08-25 | 2022-08-23 | 1.572 | 58,731 | -611 | 0.06% | 92,299 |
| 2022-08-03 | 2022-08-01 | 1.552 | 59,342 | -2 | 0.06% | 92,094 |
| 2022-08-02 | 2022-07-29 | 1.650 | 59,344 | -25 | 0.06% | 97,926 |
| 2022-08-01 | 2022-07-28 | 1.768 | 59,369 | -326 | 0.06% | 104,964 |
| 2022-07-28 | 2022-07-26 | 1.630 | 59,695 | -1,222 | 0.06% | 97,332 |
| 2022-07-27 | 2022-07-25 | 1.611 | 60,917 | -2,932 | 0.07% | 98,128 |
| 2022-07-26 | 2022-07-22 | 1.572 | 63,849 | +1,629 | 0.07% | 100,342 |
| 2022-07-25 | 2022-07-21 | 2.082 | 62,220 | +1,710 | 0.07% | 129,561 |
| 2022-07-22 | 2022-07-20 | 1.807 | 60,510 | +204 | 0.06% | 109,359 |
| 2022-06-16 | 2022-06-14 | 19.644 | 60,306 | -81 | 0.06% | 1,184,678 |
| 2022-06-09 | 2022-06-07 | 19.644 | 60,387 | -408 | 0.06% | 1,186,269 |
| 2022-06-06 | 2022-06-01 | 19.644 | 60,795 | -122 | 0.06% | 1,194,284 |
| 2022-05-19 | 2022-05-17 | 19.644 | 60,917 | -41 | 0.07% | 1,196,681 |
| 2021-10-28 | 2021-10-26 | 19.644 | 60,958 | -529 | 0.07% | 1,197,486 |
| 2021-08-30 | 2021-08-26 | 19.644 | 61,487 | -41 | 0.07% | 1,207,878 |
| 2021-02-22 | 2021-02-18 | 19.644 | 61,528 | +1,222 | 0.07% | 1,208,683 |
| 2020-11-17 | 2020-11-13 | 19.644 | 60,306 | +489 | 0.06% | 1,184,678 |
| 2020-08-19 | 2020-08-17 | 19.644 | 59,817 | -3,258 | 0.06% | 1,175,072 |
| 2020-05-05 | 2020-04-29 | 19.644 | 63,075 | -1,018 | 0.07% | 1,239,073 |
| 2019-04-09 | 2019-04-04 | 19.644 | 64,093 | +5,090 | 0.07% | 1,259,071 |
| 2019-03-29 | 2019-03-27 | 19.644 | 59,003 | -81 | 0.06% | 1,159,081 |
| 2019-03-04 | 2019-02-28 | 19.644 | 59,084 | +1,018 | 0.06% | 1,160,672 |
| 2018-11-29 | 2018-11-27 | 19.644 | 58,066 | -285 | 0.07% | 1,140,674 |
| 2018-04-13 | 2018-04-11 | 19.644 | 58,351 | +529 | 0.09% | 1,146,273 |
| 2018-03-28 | 2018-03-26 | 19.644 | 57,822 | -488 | 0.08% | 1,135,881 |
| 2018-02-05 | 2018-02-01 | 19.644 | 58,310 | -163 | 0.09% | 1,145,468 |
| 2018-01-30 | 2018-01-26 | 19.644 | 58,473 | +3,298 | 0.09% | 1,148,670 |
| 2018-01-29 | 2018-01-25 | 19.644 | 55,175 | +489 | 0.08% | 1,083,882 |
| 2018-01-11 | 2018-01-09 | 19.644 | 54,686 | +122 | 0.08% | 1,074,276 |
| 2018-01-10 | 2018-01-08 | 19.644 | 54,564 | +1,507 | 0.08% | 1,071,879 |
| 2017-12-12 | 2017-12-08 | 19.644 | 53,057 | -163 | 0.08% | 1,042,275 |
| 2017-12-11 | 2017-12-07 | 19.644 | 53,220 | +1,344 | 0.08% | 1,045,477 |
| 2017-12-08 | 2017-12-06 | 23.573 | 51,876 | -326 | 0.08% | 1,222,890 |
| 2017-11-09 | 2017-11-07 | 19.644 | 52,202 | +1,018 | 0.08% | 1,025,479 |
| 2017-10-30 | 2017-10-26 | 19.644 | 51,184 | -7,778 | 0.07% | 1,005,481 |
| 2017-10-18 | 2017-10-16 | 19.644 | 58,962 | -815 | 0.09% | 1,158,276 |
| 2017-09-22 | 2017-09-20 | 19.644 | 59,777 | -407 | 0.09% | 1,174,286 |
| 2017-09-01 | 2017-08-30 | 19.644 | 60,184 | -1,629 | 0.09% | 1,182,281 |
| 2017-08-18 | 2017-08-16 | 19.644 | 61,813 | +2 | 0.09% | 1,214,282 |
| 2017-08-04 | 2017-08-02 | 19.644 | 61,811 | +163 | 0.09% | 1,214,243 |
| 2017-08-02 | 2017-07-31 | 19.644 | 61,648 | -163 | 0.09% | 1,211,041 |
| 2017-05-29 | 2017-05-25 | 19.644 | 61,811 | +1,222 | 0.09% | 1,214,243 |
| 2017-04-20 | 2017-04-18 | 19.644 | 60,589 | -1,222 | 0.09% | 1,190,237 |
| 2017-04-19 | 2017-04-13 | 19.644 | 61,811 | -815 | 0.09% | 1,214,243 |
| 2017-04-05 | 2017-03-31 | 19.644 | 62,626 | -244 | 0.09% | 1,230,253 |
| 2017-03-24 | 2017-03-22 | 21.609 | 62,870 | -489 | 0.09% | 1,358,551 |
| 2017-03-17 | 2017-03-15 | 21.609 | 63,359 | +530 | 0.09% | 1,369,118 |
| 2017-03-09 | 2017-03-07 | 21.609 | 62,829 | +203 | 0.09% | 1,357,665 |
| 2017-03-01 | 2017-02-27 | 21.609 | 62,626 | +245 | 0.09% | 1,353,278 |
| 2017-02-22 | 2017-02-20 | 19.644 | 62,381 | +488 | 0.09% | 1,225,440 |
| 2017-02-15 | 2017-02-13 | 19.644 | 61,893 | +815 | 0.09% | 1,215,854 |
| 2017-02-09 | 2017-02-07 | 19.644 | 61,078 | -82 | 0.09% | 1,199,843 |
| 2017-02-02 | 2017-01-27 | 21.609 | 61,160 | +815 | 0.09% | 1,321,600 |
| 2017-01-17 | 2017-01-13 | 21.609 | 60,345 | -82 | 0.09% | 1,303,988 |
| 2017-01-09 | 2017-01-05 | 21.609 | 60,427 | -2,891 | 0.09% | 1,305,760 |
| 2017-01-04 | 2016-12-30 | 21.609 | 63,318 | -855 | 0.09% | 1,368,232 |
| 2016-12-30 | 2016-12-28 | 23.573 | 64,173 | -5 | 0.09% | 1,512,772 |
| 2016-12-28 | 2016-12-22 | 23.573 | 64,178 | +3,054 | 0.09% | 1,512,889 |
| 2016-12-23 | 2016-12-21 | 21.609 | 61,124 | +122 | 0.09% | 1,320,822 |
| 2016-12-22 | 2016-12-20 | 23.573 | 61,002 | -163 | 0.09% | 1,438,020 |
| 2016-12-21 | 2016-12-19 | 23.573 | 61,165 | +189 | 0.09% | 1,441,863 |
| 2016-12-20 | 2016-12-16 | 21.609 | 60,976 | -163 | 0.09% | 1,317,624 |
| 2016-12-19 | 2016-12-15 | 19.644 | 61,139 | -1,018 | 0.09% | 1,201,042 |
| 2016-12-09 | 2016-12-07 | 21.609 | 62,157 | -896 | 0.09% | 1,343,144 |
| 2016-12-08 | 2016-12-06 | 21.609 | 63,053 | +1,018 | 0.09% | 1,362,505 |
| 2016-11-25 | 2016-11-23 | 23.573 | 62,035 | +5,090 | 0.09% | 1,462,372 |
| 2016-11-15 | 2016-11-11 | 25.538 | 56,945 | +693 | 0.08% | 1,454,249 |
| 2016-11-10 | 2016-11-08 | 23.573 | 56,252 | +325 | 0.08% | 1,326,047 |
| 2016-11-08 | 2016-11-04 | 23.573 | 55,927 | +163 | 0.08% | 1,318,386 |
| 2016-11-07 | 2016-11-03 | 25.538 | 55,764 | +2,036 | 0.08% | 1,424,089 |
| 2016-11-03 | 2016-11-01 | 23.573 | 53,728 | +1,629 | 0.08% | 1,266,548 |
| 2016-11-02 | 2016-10-31 | 25.538 | 52,099 | +530 | 0.08% | 1,330,493 |
| 2016-10-31 | 2016-10-27 | 27.502 | 51,569 | -611 | 0.08% | 1,418,262 |
| 2016-10-26 | 2016-10-24 | 27.502 | 52,180 | +244 | 0.08% | 1,435,066 |
| 2016-10-25 | 2016-10-20 | 29.467 | 51,936 | -163 | 0.08% | 1,530,381 |
| 2016-10-20 | 2016-10-18 | 27.502 | 52,099 | -1,506 | 0.08% | 1,432,838 |
| 2016-10-19 | 2016-10-17 | 27.502 | 53,605 | -1,955 | 0.08% | 1,474,257 |
| 2016-10-18 | 2016-10-14 | 29.467 | 55,560 | +1,425 | 0.08% | 1,637,168 |
| 2016-10-11 | 2016-10-06 | 29.467 | 54,135 | +1,711 | 0.08% | 1,595,178 |
| 2016-10-06 | 2016-10-04 | 29.467 | 52,424 | +407 | 0.08% | 1,544,761 |
| 2016-10-04 | 2016-09-30 | 29.467 | 52,017 | +1,995 | 0.08% | 1,532,768 |
| 2016-09-29 | 2016-09-27 | 29.467 | 50,022 | -325 | 0.07% | 1,473,982 |
| 2016-09-26 | 2016-09-22 | 29.467 | 50,347 | +285 | 0.07% | 1,483,558 |
| 2016-09-19 | 2016-09-14 | 29.467 | 50,062 | +529 | 0.07% | 1,475,160 |
| 2016-09-15 | 2016-09-13 | 29.467 | 49,533 | +1,100 | 0.07% | 1,459,572 |
| 2016-09-13 | 2016-09-09 | 31.431 | 48,433 | +1,058 | 0.07% | 1,522,303 |
| 2016-09-08 | 2016-09-06 | 31.431 | 47,375 | +1,304 | 0.07% | 1,489,049 |
| 2016-09-01 | 2016-08-30 | 33.396 | 46,071 | +162 | 0.07% | 1,538,567 |
| 2016-08-31 | 2016-08-29 | 33.396 | 45,909 | -325 | 0.07% | 1,533,157 |
| 2016-08-29 | 2016-08-25 | 33.396 | 46,234 | +325 | 0.07% | 1,544,010 |
| 2016-08-26 | 2016-08-24 | 33.396 | 45,909 | -325 | 0.07% | 1,533,157 |
| 2016-08-22 | 2016-08-18 | 33.396 | 46,234 | -1,792 | 0.07% | 1,544,010 |
| 2016-08-19 | 2016-08-17 | 31.431 | 48,026 | +326 | 0.07% | 1,509,511 |
| 2016-08-18 | 2016-08-16 | 33.396 | 47,700 | +1,914 | 0.07% | 1,592,968 |
| 2016-08-17 | 2016-08-15 | 33.396 | 45,786 | +163 | 0.07% | 1,529,049 |
| 2016-08-16 | 2016-08-12 | 31.431 | 45,623 | +162 | 0.07% | 1,433,982 |
| 2016-08-15 | 2016-08-11 | 33.396 | 45,461 | +1,222 | 0.07% | 1,518,195 |
| 2016-08-12 | 2016-08-10 | 33.396 | 44,239 | +774 | 0.06% | 1,477,386 |
| 2016-08-11 | 2016-08-09 | 33.396 | 43,465 | +326 | 0.06% | 1,451,538 |
| 2016-08-10 | 2016-08-08 | 33.396 | 43,139 | -326 | 0.06% | 1,440,651 |
| 2016-08-09 | 2016-08-05 | 31.431 | 43,465 | +244 | 0.06% | 1,366,153 |
| 2016-08-08 | 2016-08-04 | 33.396 | 43,221 | +204 | 0.06% | 1,443,389 |
| 2016-07-29 | 2016-07-27 | 33.396 | 43,017 | +326 | 0.06% | 1,436,577 |
| 2016-07-28 | 2016-07-26 | 33.396 | 42,691 | -326 | 0.06% | 1,425,690 |
| 2016-07-27 | 2016-07-25 | 33.396 | 43,017 | +326 | 0.06% | 1,436,577 |
| 2016-07-26 | 2016-07-22 | 33.396 | 42,691 | -326 | 0.06% | 1,425,690 |
| 2016-07-22 | 2016-07-20 | 33.396 | 43,017 | -326 | 0.06% | 1,436,577 |
| 2016-07-19 | 2016-07-15 | 31.431 | 43,343 | +611 | 0.06% | 1,362,319 |
| 2016-07-18 | 2016-07-14 | 33.396 | 42,732 | +529 | 0.06% | 1,427,059 |
| 2016-07-15 | 2016-07-13 | 31.431 | 42,203 | +978 | 0.06% | 1,326,487 |
| 2016-07-13 | 2016-07-11 | 33.396 | 41,225 | -122 | 0.06% | 1,376,732 |
| 2016-07-08 | 2016-07-06 | 33.396 | 41,347 | -204 | 0.06% | 1,380,806 |
| 2016-07-04 | 2016-06-29 | 33.396 | 41,551 | -1,222 | 0.06% | 1,387,619 |
| 2016-06-30 | 2016-06-28 | 35.360 | 42,773 | -366 | 0.06% | 1,512,453 |
| 2016-06-28 | 2016-06-24 | 35.360 | 43,139 | -3,014 | 0.06% | 1,525,395 |
| 2016-06-24 | 2016-06-22 | 37.324 | 46,153 | +2,036 | 0.07% | 1,722,635 |
| 2016-06-23 | 2016-06-21 | 37.324 | 44,117 | +2,607 | 0.06% | 1,646,643 |
| 2016-06-21 | 2016-06-17 | 35.360 | 41,510 | +1,018 | 0.06% | 1,467,794 |
| 2016-06-20 | 2016-06-16 | 33.396 | 40,492 | +488 | 0.06% | 1,352,253 |
| 2016-06-15 | 2016-06-13 | 35.360 | 40,004 | -81 | 0.06% | 1,414,541 |
| 2016-06-13 | 2016-06-08 | 37.324 | 40,085 | +611 | 0.06% | 1,496,150 |
| 2016-06-10 | 2016-06-07 | 37.324 | 39,474 | -489 | 0.06% | 1,473,345 |
| 2016-06-06 | 2016-06-02 | 37.324 | 39,963 | +530 | 0.06% | 1,491,597 |
| 2016-06-03 | 2016-06-01 | 39.289 | 39,433 | +244 | 0.06% | 1,549,279 |
| 2016-05-31 | 2016-05-27 | 39.289 | 39,189 | -367 | 0.06% | 1,539,692 |
| 2016-05-30 | 2016-05-26 | 39.289 | 39,556 | -81 | 0.06% | 1,554,111 |
| 2016-05-27 | 2016-05-25 | 41.253 | 39,637 | -489 | 0.06% | 1,635,158 |
| 2016-05-26 | 2016-05-24 | 39.289 | 40,126 | -1,018 | 0.06% | 1,576,506 |
| 2016-05-25 | 2016-05-23 | 35.360 | 41,144 | +4,235 | 0.06% | 1,454,852 |
| 2016-05-24 | 2016-05-20 | 47.147 | 36,909 | -244 | 0.05% | 1,740,136 |
| 2016-05-20 | 2016-05-18 | 41.253 | 37,153 | +978 | 0.05% | 1,532,685 |
| 2016-05-10 | 2016-05-06 | 49.111 | 36,175 | -611 | 0.05% | 1,776,594 |
| 2016-05-06 | 2016-05-04 | 49.111 | 36,786 | +203 | 0.06% | 1,806,601 |
| 2016-05-04 | 2016-04-29 | 51.076 | 36,583 | +530 | 0.06% | 1,868,497 |
| 2016-05-03 | 2016-04-28 | 51.076 | 36,053 | -1,222 | 0.06% | 1,841,427 |
| 2016-04-29 | 2016-04-27 | 53.040 | 37,275 | +1,385 | 0.06% | 1,977,066 |
| 2016-04-26 | 2016-04-22 | 53.040 | 35,890 | -163 | 0.06% | 1,903,606 |
| 2016-04-21 | 2016-04-19 | 53.040 | 36,053 | -1,141 | 0.06% | 1,912,251 |
| 2016-04-20 | 2016-04-18 | 53.040 | 37,194 | -1,018 | 0.06% | 1,972,770 |
| 2016-04-15 | 2016-04-13 | 55.004 | 38,212 | +82 | 0.07% | 2,101,830 |
| 2016-04-14 | 2016-04-12 | 53.040 | 38,130 | -1,711 | 0.07% | 2,022,415 |
| 2016-04-13 | 2016-04-11 | 55.004 | 39,841 | +1,507 | 0.07% | 2,191,432 |
| 2016-04-12 | 2016-04-08 | 55.004 | 38,334 | +2,647 | 0.07% | 2,108,540 |
| 2016-03-31 | 2016-03-29 | 53.040 | 35,687 | +122 | 0.07% | 1,892,838 |
| 2016-03-30 | 2016-03-24 | 55.004 | 35,565 | -163 | 0.07% | 1,956,233 |
| 2016-03-29 | 2016-03-23 | 55.004 | 35,728 | +530 | 0.07% | 1,965,199 |
| 2016-03-23 | 2016-03-21 | 58.933 | 35,198 | +122 | 0.06% | 2,074,335 |
| 2016-03-22 | 2016-03-18 | 60.898 | 35,076 | -81 | 0.06% | 2,136,050 |
| 2016-03-21 | 2016-03-17 | 66.791 | 35,157 | -408 | 0.07% | 2,348,175 |
| 2016-03-18 | 2016-03-16 | 62.862 | 35,565 | -122 | 0.07% | 2,235,695 |
| 2016-03-17 | 2016-03-15 | 60.898 | 35,687 | +122 | 0.07% | 2,173,259 |
| 2016-03-16 | 2016-03-14 | 58.933 | 35,565 | +163 | 0.07% | 2,095,964 |
| 2016-03-15 | 2016-03-11 | 60.898 | 35,402 | -163 | 0.07% | 2,155,903 |
| 2016-03-14 | 2016-03-10 | 55.004 | 35,565 | -2,443 | 0.07% | 1,956,233 |
| 2016-03-10 | 2016-03-08 | 60.898 | 38,008 | -326 | 0.08% | 2,314,603 |
| 2016-03-09 | 2016-03-07 | 60.898 | 38,334 | +326 | 0.08% | 2,334,455 |
| 2016-03-08 | 2016-03-04 | 56.969 | 38,008 | -448 | 0.08% | 2,165,274 |
| 2016-03-03 | 2016-03-01 | 51.076 | 38,456 | -163 | 0.08% | 1,964,162 |
| 2016-03-02 | 2016-02-29 | 51.076 | 38,619 | -41 | 0.08% | 1,972,487 |
| 2016-02-24 | 2016-02-22 | 53.040 | 38,660 | -1,099 | 0.08% | 2,050,526 |
| 2016-02-18 | 2016-02-16 | 49.111 | 39,759 | +163 | 0.08% | 1,952,609 |
| 2016-02-17 | 2016-02-15 | 47.147 | 39,596 | -2,077 | 0.08% | 1,866,819 |
| 2016-02-16 | 2016-02-12 | 45.182 | 41,673 | -245 | 0.08% | 1,882,879 |
| 2016-02-12 | 2016-02-05 | 47.147 | 41,918 | +2,200 | 0.08% | 1,976,294 |
| 2016-02-05 | 2016-02-03 | 49.111 | 39,718 | -41 | 0.08% | 1,950,595 |
| 2016-02-04 | 2016-02-02 | 47.147 | 39,759 | -122 | 0.08% | 1,874,504 |
| 2016-02-02 | 2016-01-29 | 49.111 | 39,881 | -2,077 | 0.08% | 1,958,600 |
| 2016-02-01 | 2016-01-28 | 47.147 | 41,958 | +163 | 0.08% | 1,978,180 |
| 2016-01-29 | 2016-01-27 | 49.111 | 41,795 | +1,791 | 0.08% | 2,052,599 |
| 2016-01-28 | 2016-01-26 | 49.111 | 40,004 | -2,199 | 0.08% | 1,964,641 |
| 2016-01-27 | 2016-01-25 | 49.111 | 42,203 | +1,589 | 0.09% | 2,072,636 |
| 2016-01-26 | 2016-01-22 | 51.076 | 40,614 | -5,213 | 0.09% | 2,074,383 |
| 2016-01-25 | 2016-01-21 | 49.111 | 45,827 | +5,783 | 0.10% | 2,250,615 |
| 2016-01-22 | 2016-01-20 | 53.040 | 40,044 | -937 | 0.09% | 2,123,934 |
| 2016-01-21 | 2016-01-19 | 56.969 | 40,981 | -651 | 0.09% | 2,334,642 |
| 2016-01-20 | 2016-01-18 | 49.111 | 41,632 | -1,467 | 0.09% | 2,044,594 |
| 2016-01-19 | 2016-01-15 | 49.111 | 43,099 | +2,037 | 0.09% | 2,116,640 |
| 2016-01-15 | 2016-01-13 | 49.111 | 41,062 | +1,018 | 0.09% | 2,016,600 |
| 2016-01-14 | 2016-01-12 | 47.147 | 40,044 | -41 | 0.09% | 1,887,941 |
| 2016-01-13 | 2016-01-11 | 53.040 | 40,085 | +163 | 0.09% | 2,126,108 |
| 2016-01-12 | 2016-01-08 | 58.933 | 39,922 | +1,099 | 0.08% | 2,352,737 |
| 2016-01-08 | 2016-01-06 | 58.933 | 38,823 | -814 | 0.08% | 2,287,969 |
| 2016-01-07 | 2016-01-05 | 60.898 | 39,637 | +244 | 0.08% | 2,413,805 |
| 2016-01-06 | 2016-01-04 | 60.898 | 39,393 | -81 | 0.08% | 2,398,946 |
| 2016-01-05 | 2015-12-31 | 62.862 | 39,474 | -7,330 | 0.08% | 2,481,423 |
| 2016-01-04 | 2015-12-29 | 55.004 | 46,804 | +1,099 | 0.10% | 2,574,428 |
| 2015-12-30 | 2015-12-28 | 66.791 | 45,705 | +41 | 0.10% | 3,052,688 |
| 2015-12-29 | 2015-12-24 | 66.791 | 45,664 | +733 | 0.10% | 3,049,949 |
| 2015-12-21 | 2015-12-17 | 37.324 | 44,931 | -3,054 | 0.10% | 1,677,025 |
| 2015-12-18 | 2015-12-16 | 37.324 | 47,985 | -1,222 | 0.10% | 1,791,013 |
| 2015-12-11 | 2015-12-09 | 39.289 | 49,207 | -122 | 0.10% | 1,933,288 |
| 2015-12-10 | 2015-12-08 | 41.253 | 49,329 | +4,072 | 0.11% | 2,034,986 |
| 2015-12-03 | 2015-12-01 | 35.360 | 45,257 | +489 | 0.12% | 1,600,288 |
| 2015-12-01 | 2015-11-27 | 35.360 | 44,768 | -1,018 | 0.12% | 1,582,996 |
| 2015-11-17 | 2015-11-13 | 37.324 | 45,786 | +1,018 | 0.12% | 1,708,937 |
| 2015-11-06 | 2015-11-04 | 37.324 | 44,768 | -570 | 0.12% | 1,670,941 |
| 2015-10-30 | 2015-10-28 | 37.324 | 45,338 | +407 | 0.12% | 1,692,216 |
| 2015-10-29 | 2015-10-27 | 37.324 | 44,931 | +163 | 0.12% | 1,677,025 |
| 2015-10-20 | 2015-10-16 | 41.253 | 44,768 | +163 | 0.12% | 1,846,829 |
| 2015-10-19 | 2015-10-15 | 41.253 | 44,605 | +244 | 0.12% | 1,840,105 |
| 2015-10-15 | 2015-10-13 | 39.289 | 44,361 | +244 | 0.12% | 1,742,894 |
| 2015-10-14 | 2015-10-12 | 39.289 | 44,117 | -81 | 0.12% | 1,733,308 |
| 2015-10-12 | 2015-10-08 | 37.324 | 44,198 | -692 | 0.12% | 1,649,666 |
| 2015-10-09 | 2015-10-07 | 37.324 | 44,890 | +203 | 0.12% | 1,675,494 |
| 2015-10-05 | 2015-09-30 | 37.324 | 44,687 | -244 | 0.12% | 1,667,917 |
| 2015-09-29 | 2015-09-24 | 39.289 | 44,931 | +122 | 0.12% | 1,765,289 |
| 2015-09-17 | 2015-09-15 | 41.253 | 44,809 | -1,547 | 0.13% | 1,848,521 |
| 2015-09-15 | 2015-09-11 | 41.253 | 46,356 | -693 | 0.13% | 1,912,340 |
| 2015-09-14 | 2015-09-10 | 39.289 | 47,049 | +978 | 0.13% | 1,848,503 |
| 2015-09-11 | 2015-09-09 | 35.360 | 46,071 | -489 | 0.13% | 1,629,071 |
| 2015-09-10 | 2015-09-08 | 35.360 | 46,560 | +489 | 0.13% | 1,646,362 |
| 2015-09-08 | 2015-09-04 | 33.396 | 46,071 | +40 | 0.13% | 1,538,567 |
| 2015-09-01 | 2015-08-28 | 37.324 | 46,031 | +122 | 0.13% | 1,718,082 |
| 2015-08-31 | 2015-08-27 | 37.324 | 45,909 | +1,752 | 0.13% | 1,713,528 |
| 2015-08-26 | 2015-08-24 | 33.396 | 44,157 | +285 | 0.12% | 1,474,648 |
| 2015-08-24 | 2015-08-20 | 41.253 | 43,872 | -82 | 0.12% | 1,809,866 |
| 2015-08-21 | 2015-08-19 | 43.218 | 43,954 | +285 | 0.12% | 1,899,594 |
| 2015-08-20 | 2015-08-18 | 43.218 | 43,669 | +326 | 0.12% | 1,887,277 |
| 2015-08-19 | 2015-08-17 | 47.147 | 43,343 | -285 | 0.12% | 2,043,478 |
| 2015-08-11 | 2015-08-07 | 49.111 | 43,628 | -366 | 0.12% | 2,142,620 |
| 2015-08-10 | 2015-08-06 | 47.147 | 43,994 | -1,548 | 0.12% | 2,074,170 |
| 2015-07-31 | 2015-07-29 | 51.076 | 45,542 | +5,091 | 0.13% | 2,326,083 |
| 2015-07-30 | 2015-07-28 | 51.076 | 40,451 | -408 | 0.11% | 2,066,057 |
| 2015-07-29 | 2015-07-27 | 49.111 | 40,859 | -570 | 0.11% | 2,006,631 |
| 2015-07-28 | 2015-07-24 | 56.969 | 41,429 | -285 | 0.12% | 2,360,164 |
| 2015-07-27 | 2015-07-23 | 56.969 | 41,714 | +407 | 0.12% | 2,376,400 |
| 2015-07-24 | 2015-07-22 | 58.933 | 41,307 | -1,140 | 0.12% | 2,434,359 |
| 2015-07-21 | 2015-07-17 | 53.040 | 42,447 | -448 | 0.12% | 2,251,389 |
| 2015-07-20 | 2015-07-16 | 49.111 | 42,895 | -1,059 | 0.12% | 2,106,621 |
| 2015-07-17 | 2015-07-15 | 49.111 | 43,954 | +407 | 0.12% | 2,158,630 |
| 2015-07-16 | 2015-07-14 | 51.076 | 43,547 | +1,629 | 0.12% | 2,224,187 |
| 2015-07-15 | 2015-07-13 | 56.969 | 41,918 | -5,090 | 0.12% | 2,388,022 |
| 2015-07-14 | 2015-07-10 | 53.040 | 47,008 | +3,380 | 0.13% | 2,493,304 |
| 2015-07-13 | 2015-07-09 | 47.147 | 43,628 | +3,014 | 0.12% | 2,056,915 |
| 2015-07-10 | 2015-07-08 | 35.360 | 40,614 | +529 | 0.11% | 1,436,111 |
| 2015-07-09 | 2015-07-07 | 43.218 | 40,085 | +489 | 0.11% | 1,732,385 |
| 2015-07-08 | 2015-07-06 | 53.040 | 39,596 | +2,280 | 0.11% | 2,100,172 |
| 2015-07-07 | 2015-07-03 | 68.756 | 37,316 | +122 | 0.10% | 2,565,682 |
| 2015-07-06 | 2015-07-02 | 82.507 | 37,194 | +815 | 0.10% | 3,068,753 |
| 2015-07-03 | 2015-06-30 | 84.471 | 36,379 | -1,914 | 0.10% | 3,072,975 |
| 2015-07-02 | 2015-06-29 | 84.471 | 38,293 | -570 | 0.11% | 3,234,652 |
| 2015-06-30 | 2015-06-26 | 90.364 | 38,863 | +651 | 0.11% | 3,511,833 |
| 2015-06-29 | 2015-06-25 | 84.471 | 38,212 | +978 | 0.11% | 3,227,810 |
| 2015-06-26 | 2015-06-24 | 88.400 | 37,234 | +285 | 0.10% | 3,291,486 |
| 2015-06-25 | 2015-06-23 | 90.364 | 36,949 | +4,194 | 0.10% | 3,338,876 |
| 2015-06-24 | 2015-06-22 | 96.258 | 32,755 | -122 | 0.09% | 3,152,924 |
| 2015-06-23 | 2015-06-19 | 94.293 | 32,877 | +204 | 0.09% | 3,100,082 |
| 2015-06-22 | 2015-06-18 | 96.258 | 32,673 | -41 | 0.09% | 3,145,030 |
| 2015-06-19 | 2015-06-17 | 98.222 | 32,714 | +733 | 0.09% | 3,213,242 |
| 2015-06-18 | 2015-06-16 | 98.222 | 31,981 | +1,344 | 0.09% | 3,141,245 |
| 2015-06-17 | 2015-06-15 | 104.116 | 30,637 | -2,362 | 0.09% | 3,189,788 |
| 2015-06-16 | 2015-06-12 | 100.187 | 32,999 | -1,222 | 0.09% | 3,306,060 |
| 2015-06-15 | 2015-06-11 | 86.436 | 34,221 | +1,018 | 0.10% | 2,957,911 |
| 2015-06-12 | 2015-06-10 | 80.542 | 33,203 | +3,136 | 0.09% | 2,674,243 |
| 2015-06-11 | 2015-06-09 | 96.258 | 30,067 | -1,344 | 0.08% | 2,894,183 |
| 2015-06-10 | 2015-06-08 | 121.796 | 31,411 | +611 | 0.09% | 3,825,720 |
| 2015-06-09 | 2015-06-05 | 125.724 | 30,800 | +489 | 0.09% | 3,872,313 |
| 2015-06-08 | 2015-06-04 | 131.618 | 30,311 | -367 | 0.08% | 3,989,466 |
| 2015-06-05 | 2015-06-03 | 135.547 | 30,678 | +122 | 0.09% | 4,158,301 |
| 2015-06-04 | 2015-06-02 | 143.404 | 30,556 | +652 | 0.09% | 4,381,866 |
| 2015-06-03 | 2015-06-01 | 141.440 | 29,904 | -1,059 | 0.08% | 4,229,622 |
| 2015-06-02 | 2015-05-29 | 119.831 | 30,963 | +82 | 0.09% | 3,710,331 |
| 2015-06-01 | 2015-05-28 | 145.369 | 30,881 | -3,625 | 0.09% | 4,489,137 |
| 2015-05-29 | 2015-05-27 | 133.582 | 34,506 | +2,011 | 0.10% | 4,609,388 |
| 2015-05-28 | 2015-05-26 | 92.329 | 32,495 | -3,095 | 0.09% | 3,000,227 |
| 2015-05-27 | 2015-05-22 | 72.684 | 35,590 | +1,385 | 0.10% | 2,586,839 |
| 2015-05-26 | 2015-05-21 | 66.791 | 34,205 | -4,847 | 0.10% | 2,284,590 |
| 2015-05-22 | 2015-05-20 | 58.933 | 39,052 | +1,141 | 0.11% | 2,301,465 |
| 2015-05-21 | 2015-05-19 | 60.898 | 37,911 | -611 | 0.11% | 2,308,696 |
| 2015-05-20 | 2015-05-18 | 58.933 | 38,522 | +1,751 | 0.11% | 2,270,230 |
| 2015-05-19 | 2015-05-15 | 62.862 | 36,771 | +122 | 0.10% | 2,311,507 |
| 2015-05-18 | 2015-05-14 | 64.827 | 36,649 | -489 | 0.10% | 2,375,833 |
| 2015-05-15 | 2015-05-13 | 62.862 | 37,138 | +937 | 0.11% | 2,334,577 |
| 2015-05-14 | 2015-05-12 | 66.791 | 36,201 | -4,520 | 0.11% | 2,417,905 |
| 2015-05-13 | 2015-05-11 | 55.004 | 40,721 | -855 | 0.12% | 2,239,836 |
| 2015-05-12 | 2015-05-08 | 55.004 | 41,576 | +244 | 0.12% | 2,286,865 |
| 2015-05-11 | 2015-05-07 | 51.076 | 41,332 | -122 | 0.12% | 2,111,055 |
| 2015-05-08 | 2015-05-06 | 58.933 | 41,454 | -5,865 | 0.12% | 2,443,022 |
| 2015-04-27 | 2015-04-23 | 39.289 | 47,319 | +4,806 | 0.14% | 1,859,111 |
| 2015-04-24 | 2015-04-22 | 37.324 | 42,513 | -326 | 0.13% | 1,586,774 |
| 2015-04-21 | 2015-04-17 | 37.324 | 42,839 | +977 | 0.13% | 1,598,942 |
| 2015-04-20 | 2015-04-16 | 39.289 | 41,862 | -529 | 0.12% | 1,644,711 |
| 2015-04-17 | 2015-04-15 | 35.360 | 42,391 | +5,091 | 0.13% | 1,498,946 |
| 2015-04-16 | 2015-04-14 | 35.360 | 37,300 | -611 | 0.11% | 1,318,928 |
| 2015-04-15 | 2015-04-13 | 35.360 | 37,911 | +1,303 | 0.11% | 1,340,533 |
| 2015-04-14 | 2015-04-10 | 35.360 | 36,608 | -2,362 | 0.11% | 1,294,459 |
| 2015-04-13 | 2015-04-09 | 37.324 | 38,970 | +814 | 0.12% | 1,454,534 |
| 2015-04-10 | 2015-04-08 | 27.502 | 38,156 | -407 | 0.11% | 1,049,375 |
| 2015-03-31 | 2015-03-27 | 27.502 | 38,563 | -855 | 0.11% | 1,060,568 |
| 2015-03-26 | 2015-03-24 | 25.538 | 39,418 | +855 | 0.12% | 1,006,648 |
| 2015-03-02 | 2015-02-26 | 31.431 | 38,563 | -611 | 0.11% | 1,212,078 |
| 2015-01-23 | 2015-01-21 | 31.431 | 39,174 | -1,507 | 0.12% | 1,231,282 |
| 2015-01-21 | 2015-01-19 | 29.467 | 40,681 | -122 | 0.12% | 1,198,733 |
| 2015-01-20 | 2015-01-16 | 29.467 | 40,803 | -285 | 0.12% | 1,202,328 |
| 2015-01-15 | 2015-01-13 | 29.467 | 41,088 | -488 | 0.12% | 1,210,726 |
| 2015-01-14 | 2015-01-12 | 31.431 | 41,576 | -326 | 0.12% | 1,306,780 |
| 2015-01-13 | 2015-01-09 | 31.431 | 41,902 | -163 | 0.13% | 1,317,026 |
| 2015-01-12 | 2015-01-08 | 31.431 | 42,065 | +3,746 | 0.13% | 1,322,150 |
| 2015-01-09 | 2015-01-07 | 33.396 | 38,319 | +245 | 0.12% | 1,279,684 |
| 2015-01-07 | 2015-01-05 | 33.396 | 38,074 | -82 | 0.11% | 1,271,502 |
| 2015-01-02 | 2014-12-29 | 33.396 | 38,156 | +815 | 0.11% | 1,274,241 |
| 2014-12-23 | 2014-12-19 | 37.324 | 37,341 | +814 | 0.11% | 1,393,732 |
| 2014-12-22 | 2014-12-18 | 37.324 | 36,527 | +2,607 | 0.11% | 1,363,350 |
| 2014-12-19 | 2014-12-17 | 33.396 | 33,920 | -2,037 | 0.10% | 1,132,777 |
| 2014-12-17 | 2014-12-15 | 35.360 | 35,957 | +2,240 | 0.11% | 1,271,440 |
| 2014-12-16 | 2014-12-12 | 33.396 | 33,717 | -1,914 | 0.10% | 1,125,998 |
| 2014-12-15 | 2014-12-11 | 33.396 | 35,631 | -1,710 | 0.11% | 1,189,917 |
| 2014-12-12 | 2014-12-10 | 33.396 | 37,341 | +3,217 | 0.11% | 1,247,023 |
| 2014-12-11 | 2014-12-09 | 29.467 | 34,124 | +407 | 0.10% | 1,005,521 |
| 2014-12-10 | 2014-12-08 | 33.396 | 33,717 | -407 | 0.10% | 1,125,998 |
| 2014-12-08 | 2014-12-04 | 29.467 | 34,124 | -407 | 0.10% | 1,005,521 |
| 2014-12-05 | 2014-12-03 | 31.431 | 34,531 | -82 | 0.10% | 1,085,348 |
| 2014-12-04 | 2014-12-02 | 33.396 | 34,613 | -1,018 | 0.10% | 1,155,920 |
| 2014-12-03 | 2014-12-01 | 35.360 | 35,631 | -163 | 0.11% | 1,259,912 |
| 2014-12-02 | 2014-11-28 | 37.324 | 35,794 | +41 | 0.11% | 1,335,991 |
| 2014-12-01 | 2014-11-27 | 37.324 | 35,753 | -977 | 0.11% | 1,334,461 |
| 2014-11-28 | 2014-11-26 | 45.182 | 36,730 | +773 | 0.11% | 1,659,543 |
| 2014-11-27 | 2014-11-25 | 47.147 | 35,957 | -81 | 0.11% | 1,695,253 |
| 2014-11-26 | 2014-11-24 | 45.182 | 36,038 | +81 | 0.11% | 1,628,277 |
| 2014-11-25 | 2014-11-21 | 53.040 | 35,957 | -13,316 | 0.11% | 1,907,159 |
| 2014-11-24 | 2014-11-20 | 39.289 | 49,273 | +4,194 | 0.15% | 1,935,881 |
| 2014-11-21 | 2014-11-19 | 21.609 | 45,079 | +285 | 0.14% | 974,107 |
| 2014-11-20 | 2014-11-18 | 25.538 | 44,794 | +204 | 0.13% | 1,143,939 |
| 2014-11-19 | 2014-11-17 | 19.644 | 44,590 | -1,018 | 0.13% | 875,946 |
| 2014-11-17 | 2014-11-13 | 19.644 | 45,608 | +896 | 0.14% | 895,944 |
| 2014-10-28 | 2014-10-24 | 19.644 | 44,712 | -3,258 | 0.13% | 878,342 |
| 2014-10-23 | 2014-10-21 | 19.644 | 47,970 | -407 | 0.14% | 942,344 |
| 2014-10-22 | 2014-10-20 | 19.644 | 48,377 | -408 | 0.15% | 950,339 |
| 2014-10-10 | 2014-10-08 | 19.644 | 48,785 | +220 | 0.15% | 958,354 |
| 2014-10-09 | 2014-10-07 | 19.644 | 48,565 | +25 | 0.15% | 954,032 |
| 2014-10-06 | 2014-09-30 | 19.644 | 48,540 | -2,036 | 0.15% | 953,541 |
| 2014-09-16 | 2014-09-12 | 19.644 | 50,576 | -6 | 0.15% | 993,537 |
| 2014-09-02 | 2014-08-29 | 19.644 | 50,582 | -244 | 0.15% | 993,655 |
| 2014-08-28 | 2014-08-26 | 19.644 | 50,826 | -204 | 0.15% | 998,449 |
| 2014-08-26 | 2014-08-22 | 19.644 | 51,030 | +2,933 | 0.15% | 1,002,456 |
| 2014-08-19 | 2014-08-15 | 21.609 | 48,097 | +25 | 0.14% | 1,039,323 |
| 2014-08-15 | 2014-08-13 | 21.609 | 48,072 | +4,765 | 0.14% | 1,038,783 |
| 2014-08-01 | 2014-07-30 | 21.609 | 43,307 | +2,036 | 0.13% | 935,816 |
| 2014-04-01 | 2014-03-28 | 19.644 | 41,271 | +529 | 0.12% | 810,746 |
| 2014-03-19 | 2014-03-17 | 19.644 | 40,742 | -203 | 0.12% | 800,354 |
| 2014-03-14 | 2014-03-12 | 21.609 | 40,945 | -855 | 0.12% | 884,776 |
| 2014-03-13 | 2014-03-11 | 21.609 | 41,800 | +4,601 | 0.13% | 903,252 |
| 2014-03-05 | 2014-03-03 | 19.644 | 37,199 | +530 | 0.11% | 730,754 |
| 2014-03-03 | 2014-02-27 | 19.644 | 36,669 | -4,643 | 0.11% | 720,342 |
| 2014-01-10 | 2014-01-08 | 19.644 | 41,312 | -163 | 0.12% | 811,551 |
| 2013-12-18 | 2013-12-16 | 21.609 | 41,475 | -1,018 | 0.12% | 896,229 |
| 2013-12-05 | 2013-12-03 | 21.609 | 42,493 | -41 | 0.13% | 918,227 |
| 2013-12-03 | 2013-11-29 | 19.644 | 42,534 | -407 | 0.13% | 835,557 |
| 2013-11-21 | 2013-11-19 | 19.644 | 42,941 | -1,059 | 0.13% | 843,552 |
| 2013-11-07 | 2013-11-05 | 21.609 | 44,000 | +204 | 0.13% | 950,791 |
| 2013-10-02 | 2013-09-27 | 21.609 | 43,796 | -81 | 0.13% | 946,383 |
| 2013-09-19 | 2013-09-17 | 21.609 | 43,877 | -245 | 0.13% | 948,133 |
| 2013-08-01 | 2013-07-30 | 23.573 | 44,122 | +4,073 | 0.13% | 1,040,103 |
| 2013-07-22 | 2013-07-18 | 21.609 | 40,049 | -41 | 0.12% | 865,414 |
| 2013-06-25 | 2013-06-21 | 21.609 | 40,090 | -82 | 0.12% | 866,300 |
| 2013-06-07 | 2013-06-05 | 23.573 | 40,172 | -203 | 0.12% | 946,988 |
| 2013-05-31 | 2013-05-29 | 23.573 | 40,375 | -611 | 0.12% | 951,773 |
| 2013-05-20 | 2013-05-15 | 23.573 | 40,986 | +3,054 | 0.12% | 966,177 |
| 2013-05-15 | 2013-05-13 | 23.573 | 37,932 | -81 | 0.11% | 894,184 |
| 2013-05-09 | 2013-05-07 | 23.573 | 38,013 | -1,018 | 0.11% | 896,093 |
| 2013-04-30 | 2013-04-26 | 23.573 | 39,031 | -489 | 0.12% | 920,091 |
| 2013-04-29 | 2013-04-25 | 23.573 | 39,520 | +1,344 | 0.12% | 931,618 |
| 2013-03-06 | 2013-03-04 | 19.644 | 38,176 | -244 | 0.11% | 749,946 |
| 2013-03-05 | 2013-03-01 | 19.644 | 38,420 | -245 | 0.12% | 754,740 |
| 2013-02-25 | 2013-02-21 | 21.609 | 38,665 | -244 | 0.12% | 835,508 |
| 2013-02-07 | 2013-02-05 | 19.644 | 38,909 | -1 | 0.12% | 764,346 |
| 2013-02-05 | 2013-02-01 | 19.644 | 38,910 | -164 | 0.12% | 764,365 |
| 2013-01-23 | 2013-01-21 | 21.609 | 39,074 | -1,018 | 0.12% | 844,346 |
| 2013-01-22 | 2013-01-18 | 21.609 | 40,092 | -81 | 0.12% | 866,344 |
| 2013-01-18 | 2013-01-16 | 19.644 | 40,173 | -489 | 0.12% | 789,176 |
| 2013-01-17 | 2013-01-15 | 21.609 | 40,662 | +1,018 | 0.12% | 878,661 |
| 2013-01-16 | 2013-01-14 | 23.573 | 39,644 | -1,222 | 0.12% | 934,541 |
| 2013-01-15 | 2013-01-11 | 25.538 | 40,866 | -407 | 0.12% | 1,043,627 |
| 2012-10-10 | 2012-10-08 | 19.644 | 41,273 | -489 | 0.12% | 810,785 |
| 2012-09-14 | 2012-09-12 | 19.644 | 41,762 | -163 | 0.13% | 820,391 |
| 2011-10-28 | 2011-10-26 | 19.644 | 41,925 | -610 | 0.13% | 823,593 |
| 2011-09-23 | 2011-09-21 | 19.644 | 42,535 | -1,833 | 0.13% | 835,576 |
| 2011-07-08 | 2011-07-06 | 19.644 | 44,368 | +407 | 0.13% | 871,585 |
| 2011-06-24 | 2011-06-22 | 19.644 | 43,961 | -81 | 0.13% | 863,589 |
| 2011-06-21 | 2011-06-17 | 21.609 | 44,042 | +81 | 0.13% | 951,699 |
| 2011-06-10 | 2011-06-08 | 21.609 | 43,961 | -4,072 | 0.13% | 949,948 |
| 2011-05-24 | 2011-05-20 | 23.573 | 48,033 | -82 | 0.14% | 1,132,298 |
| 2011-05-03 | 2011-04-28 | 23.573 | 48,115 | +285 | 0.14% | 1,134,231 |
| 2011-04-27 | 2011-04-21 | 25.538 | 47,830 | +204 | 0.14% | 1,221,472 |
| 2011-04-26 | 2011-04-20 | 25.538 | 47,626 | -489 | 0.14% | 1,216,262 |
| 2011-04-18 | 2011-04-14 | 27.502 | 48,115 | -81 | 0.14% | 1,323,269 |
| 2011-04-15 | 2011-04-13 | 27.502 | 48,196 | +4,561 | 0.14% | 1,325,497 |
| 2011-03-10 | 2011-03-08 | 21.609 | 43,635 | -244 | 0.13% | 942,904 |
| 2011-02-08 | 2011-02-02 | 21.609 | 43,879 | -489 | 0.13% | 948,176 |
| 2011-01-27 | 2011-01-25 | 23.573 | 44,368 | -448 | 0.13% | 1,045,902 |
| 2011-01-06 | 2011-01-04 | 23.573 | 44,816 | -402 | 0.13% | 1,056,463 |
| 2010-12-22 | 2010-12-20 | 23.573 | 45,218 | -81 | 0.14% | 1,065,939 |
| 2010-12-16 | 2010-12-14 | 21.609 | 45,299 | -611 | 0.14% | 978,861 |
| 2010-12-15 | 2010-12-13 | 23.573 | 45,910 | -407 | 0.14% | 1,082,252 |
| 2010-12-14 | 2010-12-10 | 23.573 | 46,317 | -734 | 0.14% | 1,091,846 |
| 2010-12-07 | 2010-12-03 | 25.538 | 47,051 | -81 | 0.14% | 1,201,578 |
| 2010-11-17 | 2010-11-15 | 29.467 | 47,132 | +41 | 0.14% | 1,388,823 |
| 2010-11-10 | 2010-11-08 | 29.467 | 47,091 | -774 | 0.14% | 1,387,615 |
| 2010-11-05 | 2010-11-03 | 29.467 | 47,865 | -244 | 0.14% | 1,410,422 |
| 2010-11-04 | 2010-11-02 | 31.431 | 48,109 | -408 | 0.14% | 1,512,119 |
| 2010-11-03 | 2010-11-01 | 31.431 | 48,517 | -366 | 0.15% | 1,524,943 |
| 2010-11-02 | 2010-10-29 | 33.396 | 48,883 | -1,466 | 0.15% | 1,632,475 |
| 2010-10-29 | 2010-10-27 | 27.502 | 50,349 | -10,385 | 0.15% | 1,384,709 |
| 2010-10-15 | 2010-10-13 | 27.502 | 60,734 | +1,548 | 0.18% | 1,670,320 |
| 2010-10-12 | 2010-10-08 | 27.502 | 59,186 | -5,091 | 0.18% | 1,627,747 |
| 2010-10-08 | 2010-10-06 | 25.538 | 64,277 | -81 | 0.19% | 1,641,492 |
| 2010-10-07 | 2010-10-05 | 27.502 | 64,358 | +488 | 0.19% | 1,769,988 |
| 2010-10-05 | 2010-09-30 | 25.538 | 63,870 | +5,091 | 0.19% | 1,631,098 |
| 2010-10-04 | 2010-09-29 | 27.502 | 58,779 | -3,462 | 0.18% | 1,616,553 |
| 2010-09-30 | 2010-09-28 | 27.502 | 62,241 | +3,055 | 0.19% | 1,711,766 |
| 2010-09-28 | 2010-09-24 | 27.502 | 59,186 | -733 | 0.18% | 1,627,747 |
| 2010-09-27 | 2010-09-22 | 27.502 | 59,919 | -82 | 0.18% | 1,647,906 |
| 2010-09-21 | 2010-09-17 | 27.502 | 60,001 | +76 | 0.18% | 1,650,161 |
| 2010-09-17 | 2010-09-15 | 29.467 | 59,925 | -1,181 | 0.18% | 1,765,790 |
| 2010-09-16 | 2010-09-14 | 25.538 | 61,106 | +1,385 | 0.18% | 1,560,511 |
| 2010-09-15 | 2010-09-13 | 25.538 | 59,721 | -814 | 0.18% | 1,525,142 |
| 2010-08-13 | 2010-08-11 | 25.538 | 60,535 | +529 | 0.18% | 1,545,929 |
| 2010-08-09 | 2010-08-05 | 27.502 | 60,006 | -489 | 0.18% | 1,650,298 |
| 2010-07-27 | 2010-07-23 | 25.538 | 60,495 | +122 | 0.18% | 1,544,908 |
| 2010-07-16 | 2010-07-14 | 27.502 | 60,373 | -610 | 0.18% | 1,660,392 |
| 2010-07-06 | 2010-07-02 | 27.502 | 60,983 | +488 | 0.18% | 1,677,168 |
| 2010-07-05 | 2010-06-30 | 27.502 | 60,495 | -1,955 | 0.18% | 1,663,747 |
| 2010-06-29 | 2010-06-25 | 29.467 | 62,450 | +326 | 0.19% | 1,840,193 |
| 2010-06-24 | 2010-06-22 | 29.467 | 62,124 | +530 | 0.19% | 1,830,587 |
| 2010-06-17 | 2010-06-14 | 31.431 | 61,594 | -530 | 0.18% | 1,935,968 |
| 2010-06-15 | 2010-06-11 | 31.431 | 62,124 | +1,466 | 0.19% | 1,952,626 |
| 2010-06-11 | 2010-06-09 | 29.467 | 60,658 | +489 | 0.18% | 1,787,389 |
| 2010-06-10 | 2010-06-08 | 29.467 | 60,169 | -1,466 | 0.18% | 1,772,980 |
| 2010-06-08 | 2010-06-04 | 29.467 | 61,635 | -2,036 | 0.19% | 1,816,178 |
| 2010-06-03 | 2010-06-01 | 31.431 | 63,671 | +203 | 0.19% | 2,001,250 |
| 2010-06-02 | 2010-05-31 | 29.467 | 63,468 | -163 | 0.19% | 1,870,190 |
| 2010-06-01 | 2010-05-28 | 33.396 | 63,631 | +652 | 0.19% | 2,124,993 |
| 2010-05-31 | 2010-05-27 | 31.431 | 62,979 | +611 | 0.19% | 1,979,500 |
| 2010-05-27 | 2010-05-25 | 29.467 | 62,368 | +1,018 | 0.19% | 1,837,777 |
| 2010-05-25 | 2010-05-20 | 31.431 | 61,350 | -448 | 0.18% | 1,928,299 |
| 2010-05-24 | 2010-05-19 | 33.396 | 61,798 | -1,262 | 0.19% | 2,063,779 |
| 2010-05-18 | 2010-05-14 | 37.324 | 63,060 | -530 | 0.19% | 2,353,679 |
| 2010-05-13 | 2010-05-11 | 35.360 | 63,590 | +489 | 0.19% | 2,248,542 |
| 2010-05-12 | 2010-05-10 | 33.396 | 63,101 | -204 | 0.19% | 2,107,293 |
| 2010-05-11 | 2010-05-07 | 35.360 | 63,305 | -81 | 0.19% | 2,238,465 |
| 2010-05-10 | 2010-05-06 | 35.360 | 63,386 | +122 | 0.19% | 2,241,329 |
| 2010-05-04 | 2010-04-30 | 37.324 | 63,264 | -81 | 0.19% | 2,361,294 |
| 2010-05-03 | 2010-04-29 | 37.324 | 63,345 | -1,426 | 0.19% | 2,364,317 |
| 2010-04-27 | 2010-04-23 | 39.289 | 64,771 | -611 | 0.19% | 2,544,781 |
| 2010-04-26 | 2010-04-22 | 41.253 | 65,382 | +163 | 0.20% | 2,697,225 |
| 2010-04-23 | 2010-04-21 | 41.253 | 65,219 | +1,181 | 0.20% | 2,690,501 |
| 2010-04-22 | 2010-04-20 | 43.218 | 64,038 | -14,212 | 0.19% | 2,767,580 |
| 2010-04-21 | 2010-04-19 | 37.324 | 78,250 | -1,019 | 0.23% | 2,920,638 |
| 2010-04-20 | 2010-04-16 | 39.289 | 79,269 | -1,058 | 0.24% | 3,114,391 |
| 2010-04-19 | 2010-04-15 | 41.253 | 80,327 | +14,497 | 0.24% | 3,313,757 |
| 2010-04-16 | 2010-04-14 | 39.289 | 65,830 | +1,059 | 0.20% | 2,586,388 |
| 2010-04-15 | 2010-04-13 | 35.360 | 64,771 | -244 | 0.19% | 2,290,303 |
| 2010-04-13 | 2010-04-09 | 37.324 | 65,015 | +489 | 0.20% | 2,426,649 |
| 2010-04-12 | 2010-04-08 | 37.324 | 64,526 | +814 | 0.19% | 2,408,397 |
| 2010-04-09 | 2010-04-07 | 37.324 | 63,712 | +977 | 0.19% | 2,378,015 |
| 2010-04-08 | 2010-04-01 | 39.289 | 62,735 | +2,810 | 0.19% | 2,464,788 |
| 2010-03-29 | 2010-03-25 | 33.396 | 59,925 | -814 | 0.18% | 2,001,229 |
| 2010-03-24 | 2010-03-22 | 35.360 | 60,739 | -41 | 0.18% | 2,147,731 |
| 2010-03-23 | 2010-03-19 | 33.396 | 60,780 | -1,140 | 0.18% | 2,029,782 |
| 2010-03-16 | 2010-03-12 | 35.360 | 61,920 | +163 | 0.19% | 2,189,491 |
| 2010-03-10 | 2010-03-08 | 35.360 | 61,757 | -326 | 0.19% | 2,183,728 |
| 2010-03-08 | 2010-03-04 | 35.360 | 62,083 | -3,584 | 0.19% | 2,195,255 |
| 2010-03-05 | 2010-03-03 | 31.431 | 65,667 | -1,873 | 0.20% | 2,063,987 |
| 2010-03-03 | 2010-03-01 | 31.431 | 67,540 | +3,258 | 0.20% | 2,122,857 |
| 2010-03-01 | 2010-02-25 | 31.431 | 64,282 | +1,955 | 0.19% | 2,020,455 |
| 2010-02-26 | 2010-02-24 | 33.396 | 62,327 | +203 | 0.19% | 2,081,445 |
| 2010-02-24 | 2010-02-22 | 33.396 | 62,124 | +1,955 | 0.19% | 2,074,665 |
| 2010-02-23 | 2010-02-19 | 31.431 | 60,169 | +448 | 0.18% | 1,891,179 |
| 2010-02-12 | 2010-02-10 | 35.360 | 59,721 | -407 | 0.18% | 2,111,735 |
| 2010-02-10 | 2010-02-08 | 35.360 | 60,128 | -489 | 0.18% | 2,126,126 |
| 2010-02-04 | 2010-02-02 | 37.324 | 60,617 | +1,548 | 0.18% | 2,262,496 |
| 2010-02-03 | 2010-02-01 | 35.360 | 59,069 | +570 | 0.18% | 2,088,680 |
| 2010-02-02 | 2010-01-29 | 33.396 | 58,499 | +122 | 0.18% | 1,953,607 |
| 2010-01-26 | 2010-01-22 | 41.253 | 58,377 | +2,036 | 0.18% | 2,408,246 |
| 2010-01-22 | 2010-01-20 | 41.253 | 56,341 | -81 | 0.17% | 2,324,254 |
| 2010-01-19 | 2010-01-15 | 43.218 | 56,422 | +244 | 0.17% | 2,438,433 |
| 2010-01-14 | 2010-01-12 | 41.253 | 56,178 | -285 | 0.17% | 2,317,530 |
| 2010-01-13 | 2010-01-11 | 41.253 | 56,463 | +937 | 0.17% | 2,329,287 |
| 2010-01-11 | 2010-01-07 | 43.218 | 55,526 | -896 | 0.17% | 2,399,710 |
| 2010-01-08 | 2010-01-06 | 43.218 | 56,422 | -204 | 0.17% | 2,438,433 |
| 2010-01-05 | 2009-12-31 | 39.289 | 56,626 | +1,222 | 0.17% | 2,224,773 |
| 2009-12-30 | 2009-12-28 | 41.253 | 55,404 | +448 | 0.17% | 2,285,600 |
| 2009-12-29 | 2009-12-24 | 43.218 | 54,956 | +1,873 | 0.17% | 2,375,076 |
| 2009-12-28 | 2009-12-22 | 39.289 | 53,083 | +163 | 0.16% | 2,085,572 |
| 2009-12-23 | 2009-12-21 | 41.253 | 52,920 | +937 | 0.16% | 2,183,126 |
| 2009-12-22 | 2009-12-18 | 45.182 | 51,983 | +1,466 | 0.16% | 2,348,707 |
| 2009-12-21 | 2009-12-17 | 49.111 | 50,517 | -1,507 | 0.15% | 2,480,946 |
| 2009-12-18 | 2009-12-16 | 43.218 | 52,024 | -10,344 | 0.16% | 2,248,362 |
| 2009-12-17 | 2009-12-15 | 47.147 | 62,368 | +9,977 | 0.19% | 2,940,443 |
| 2009-12-16 | 2009-12-14 | 35.360 | 52,391 | -5,986 | 0.16% | 1,852,546 |
| 2009-12-15 | 2009-12-11 | 39.289 | 58,377 | -3,950 | 0.18% | 2,293,567 |
| 2009-12-14 | 2009-12-10 | 43.218 | 62,327 | -5,905 | 0.19% | 2,693,634 |
| 2009-12-09 | 2009-12-07 | 39.289 | 68,232 | +3,013 | 0.20% | 2,680,759 |
| 2009-12-08 | 2009-12-04 | 29.467 | 65,219 | -5,090 | 0.20% | 1,921,787 |
| 2009-12-07 | 2009-12-03 | 27.502 | 70,309 | -570 | 0.21% | 1,933,654 |
| 2009-12-04 | 2009-12-02 | 29.467 | 70,879 | +4,846 | 0.21% | 2,088,568 |
| 2009-12-03 | 2009-12-01 | 27.502 | 66,033 | -2,199 | 0.20% | 1,816,054 |
| 2009-12-01 | 2009-11-27 | 23.573 | 68,232 | +1,995 | 0.20% | 1,608,456 |
| 2009-11-27 | 2009-11-25 | 27.502 | 66,237 | +3,462 | 0.20% | 1,821,665 |
| 2009-11-26 | 2009-11-24 | 27.502 | 62,775 | -896 | 0.19% | 1,726,452 |
| 2009-11-25 | 2009-11-23 | 25.538 | 63,671 | -9,978 | 0.19% | 1,626,016 |
| 2009-11-24 | 2009-11-20 | 23.573 | 73,649 | +611 | 0.22% | 1,736,152 |
| 2009-11-23 | 2009-11-19 | 25.538 | 73,038 | +407 | 0.22% | 1,865,228 |
| 2009-11-20 | 2009-11-18 | 23.573 | 72,631 | -40 | 0.22% | 1,712,155 |
| 2009-11-19 | 2009-11-17 | 23.573 | 72,671 | +2,850 | 0.22% | 1,713,098 |
| 2009-11-18 | 2009-11-16 | 25.538 | 69,821 | +123 | 0.21% | 1,783,073 |
| 2009-11-16 | 2009-11-12 | 21.609 | 69,698 | -204 | 0.21% | 1,506,096 |
| 2009-11-13 | 2009-11-11 | 23.573 | 69,902 | +3,584 | 0.21% | 1,647,823 |
| 2009-11-12 | 2009-11-10 | 25.538 | 66,318 | -6,109 | 0.20% | 1,693,614 |
| 2009-11-11 | 2009-11-09 | 25.538 | 72,427 | +7,208 | 0.22% | 1,849,625 |
| 2009-11-10 | 2009-11-06 | 21.609 | 65,219 | +4,602 | 0.20% | 1,409,310 |
| 2009-10-28 | 2009-10-23 | 19.644 | 60,617 | +244 | 0.18% | 1,190,787 |
| 2009-09-23 | 2009-09-21 | 19.644 | 60,373 | +530 | 0.18% | 1,185,994 |
| 2009-09-16 | 2009-09-14 | 19.644 | 59,843 | +326 | 0.18% | 1,175,582 |
| 2009-09-15 | 2009-09-11 | 19.644 | 59,517 | -408 | 0.18% | 1,169,178 |
| 2009-09-14 | 2009-09-10 | 19.644 | 59,925 | -407 | 0.18% | 1,177,193 |
| 2009-09-09 | 2009-09-07 | 19.644 | 60,332 | -163 | 0.18% | 1,185,189 |
| 2009-08-31 | 2009-08-27 | 19.644 | 60,495 | +122 | 0.18% | 1,188,391 |
| 2009-08-26 | 2009-08-24 | 21.609 | 60,373 | +82 | 0.18% | 1,304,593 |
| 2009-08-25 | 2009-08-21 | 19.644 | 60,291 | +529 | 0.18% | 1,184,383 |
| 2009-08-20 | 2009-08-18 | 19.644 | 59,762 | +530 | 0.18% | 1,173,991 |
| 2009-08-19 | 2009-08-17 | 19.644 | 59,232 | +203 | 0.18% | 1,163,580 |
| 2009-08-12 | 2009-08-10 | 19.644 | 59,029 | +82 | 0.18% | 1,159,592 |
| 2009-08-07 | 2009-08-05 | 19.644 | 58,947 | -1,018 | 0.18% | 1,157,981 |
| 2009-08-04 | 2009-07-31 | 19.644 | 59,965 | +163 | 0.18% | 1,177,979 |
| 2009-07-31 | 2009-07-29 | 21.609 | 59,802 | -815 | 0.18% | 1,292,255 |
| 2009-07-30 | 2009-07-28 | 21.609 | 60,617 | -81 | 0.18% | 1,309,866 |
| 2009-07-29 | 2009-07-27 | 19.644 | 60,698 | +81 | 0.18% | 1,192,378 |
| 2009-07-28 | 2009-07-24 | 21.609 | 60,617 | +1,018 | 0.18% | 1,309,866 |
| 2009-07-21 | 2009-07-17 | 19.644 | 59,599 | -163 | 0.18% | 1,170,789 |
| 2009-07-16 | 2009-07-14 | 19.644 | 59,762 | -81 | 0.18% | 1,173,991 |
| 2009-07-07 | 2009-07-03 | 19.644 | 59,843 | +2,036 | 0.18% | 1,175,582 |
| 2009-07-03 | 2009-06-30 | 19.644 | 57,807 | -41 | 0.17% | 1,135,586 |
| 2009-07-02 | 2009-06-29 | 19.644 | 57,848 | -692 | 0.17% | 1,136,392 |
| 2009-06-30 | 2009-06-26 | 21.609 | 58,540 | +1,262 | 0.18% | 1,264,984 |
| 2009-06-24 | 2009-06-22 | 19.644 | 57,278 | -366 | 0.17% | 1,125,194 |
| 2009-06-23 | 2009-06-19 | 19.644 | 57,644 | -122 | 0.17% | 1,132,384 |
| 2009-06-18 | 2009-06-16 | 21.609 | 57,766 | -163 | 0.17% | 1,248,259 |
| 2009-06-11 | 2009-06-09 | 23.573 | 57,929 | +992 | 0.17% | 1,365,580 |
| 2009-06-10 | 2009-06-08 | 25.538 | 56,937 | -25 | 0.17% | 1,454,044 |
| 2009-06-05 | 2009-06-03 | 25.538 | 56,962 | -81 | 0.17% | 1,454,683 |
| 2009-06-03 | 2009-06-01 | 25.538 | 57,043 | +1,710 | 0.17% | 1,456,751 |
| 2009-06-01 | 2009-05-27 | 25.538 | 55,333 | -122 | 0.17% | 1,413,082 |
| 2009-05-29 | 2009-05-26 | 25.538 | 55,455 | -2,036 | 0.17% | 1,416,197 |
| 2009-05-27 | 2009-05-25 | 25.538 | 57,491 | +896 | 0.17% | 1,468,192 |
| 2009-05-26 | 2009-05-22 | 25.538 | 56,595 | -1,914 | 0.17% | 1,445,311 |
| 2009-05-25 | 2009-05-21 | 25.538 | 58,509 | +1,343 | 0.18% | 1,494,190 |
| 2009-05-22 | 2009-05-20 | 21.609 | 57,166 | -773 | 0.17% | 1,235,294 |
| 2009-05-21 | 2009-05-19 | 19.644 | 57,939 | +733 | 0.17% | 1,138,179 |
| 2009-05-20 | 2009-05-18 | 19.644 | 57,206 | +244 | 0.17% | 1,123,780 |
| 2009-05-15 | 2009-05-13 | 21.609 | 56,962 | -489 | 0.17% | 1,230,886 |
| 2009-05-14 | 2009-05-12 | 23.573 | 57,451 | +1,385 | 0.17% | 1,354,312 |
| 2009-04-20 | 2009-04-16 | 19.644 | 56,066 | +81 | 0.17% | 1,101,385 |
| 2009-04-08 | 2009-04-06 | 19.644 | 55,985 | +163 | 0.17% | 1,099,794 |
| 2009-04-06 | 2009-04-02 | 19.644 | 55,822 | -611 | 0.17% | 1,096,592 |
| 2009-02-03 | 2009-01-30 | 19.644 | 56,433 | +3,551 | 0.17% | 1,108,595 |
| 2009-01-13 | 2009-01-09 | 23.573 | 52,882 | -203 | 0.16% | 1,246,605 |
| 2009-01-09 | 2009-01-07 | 23.573 | 53,085 | -6,761 | 0.16% | 1,251,390 |
| 2009-01-08 | 2009-01-06 | 19.644 | 59,846 | -2,362 | 0.18% | 1,175,641 |
| 2008-12-11 | 2008-12-09 | 19.644 | 62,208 | -122 | 0.19% | 1,222,042 |
| 2008-12-10 | 2008-12-08 | 19.644 | 62,330 | +122 | 0.19% | 1,224,438 |
| 2008-12-02 | 2008-11-28 | 19.644 | 62,208 | -1,221 | 0.19% | 1,222,042 |
| 2008-12-01 | 2008-11-27 | 19.644 | 63,429 | -163 | 0.19% | 1,246,027 |
| 2008-11-26 | 2008-11-24 | 19.644 | 63,592 | -285 | 0.19% | 1,249,230 |
| 2008-11-06 | 2008-11-04 | 19.644 | 63,877 | +285 | 0.19% | 1,254,828 |
| 2008-10-29 | 2008-10-27 | 19.644 | 63,592 | -285 | 0.19% | 1,249,230 |
| 2008-10-28 | 2008-10-24 | 19.644 | 63,877 | -489 | 0.19% | 1,254,828 |
| 2008-09-24 | 2008-09-22 | 19.644 | 64,366 | -1,344 | 0.19% | 1,264,434 |
| 2008-09-12 | 2008-09-10 | 19.644 | 65,710 | +1,914 | 0.20% | 1,290,836 |
| 2008-09-11 | 2008-09-09 | 19.644 | 63,796 | +896 | 0.19% | 1,253,237 |
| 2008-09-10 | 2008-09-08 | 19.644 | 62,900 | +3,869 | 0.19% | 1,235,636 |
| 2008-09-09 | 2008-09-05 | 19.644 | 59,031 | -3,380 | 0.18% | 1,159,631 |
| 2008-08-28 | 2008-08-26 | 19.644 | 62,411 | -1,100 | 0.19% | 1,226,029 |
| 2008-08-27 | 2008-08-25 | 19.644 | 63,511 | -936 | 0.19% | 1,247,638 |
| 2008-08-26 | 2008-08-21 | 19.644 | 64,447 | -3,055 | 0.19% | 1,266,026 |
| 2008-08-25 | 2008-08-20 | 19.644 | 67,502 | -5,660 | 0.20% | 1,326,039 |
| 2008-08-21 | 2008-08-19 | 19.644 | 73,162 | -4,480 | 0.22% | 1,437,227 |
| 2008-08-20 | 2008-08-18 | 19.644 | 77,642 | -10,181 | 0.23% | 1,525,234 |
| 2008-08-19 | 2008-08-15 | 19.644 | 87,823 | +9,774 | 0.26% | 1,725,234 |
| 2008-08-15 | 2008-08-13 | 21.609 | 78,049 | -41 | 0.23% | 1,686,552 |
| 2008-08-14 | 2008-08-12 | 21.609 | 78,090 | +6,516 | 0.23% | 1,687,438 |
| 2008-08-13 | 2008-08-11 | 21.609 | 71,574 | -15,272 | 0.21% | 1,546,635 |
| 2008-08-12 | 2008-08-08 | 21.609 | 86,846 | +8,715 | 0.26% | 1,876,646 |
| 2008-08-11 | 2008-08-07 | 23.573 | 78,131 | -6,963 | 0.23% | 1,841,808 |
| 2008-08-08 | 2008-08-05 | 21.609 | 85,094 | +7,045 | 0.26% | 1,838,787 |
| 2008-07-31 | 2008-07-29 | 25.538 | 78,049 | +2,932 | 0.23% | 1,993,198 |
| 2008-07-29 | 2008-07-25 | 25.538 | 75,117 | +814 | 0.23% | 1,918,321 |
| 2008-07-28 | 2008-07-24 | 23.573 | 74,303 | +326 | 0.22% | 1,751,569 |
| 2008-07-22 | 2008-07-18 | 23.573 | 73,977 | -611 | 0.22% | 1,743,884 |
| 2008-07-18 | 2008-07-16 | 23.573 | 74,588 | -3,665 | 0.22% | 1,758,288 |
| 2008-07-17 | 2008-07-15 | 21.609 | 78,253 | +815 | 0.24% | 1,690,960 |
| 2008-07-15 | 2008-07-11 | 23.573 | 77,438 | +203 | 0.23% | 1,825,472 |
| 2008-07-14 | 2008-07-10 | 25.538 | 77,235 | +5,172 | 0.23% | 1,972,410 |
| 2008-07-11 | 2008-07-09 | 25.538 | 72,063 | +3,584 | 0.22% | 1,840,329 |
| 2008-07-10 | 2008-07-08 | 21.609 | 68,479 | +41 | 0.21% | 1,479,755 |
| 2008-07-09 | 2008-07-07 | 25.538 | 68,438 | +1,018 | 0.21% | 1,747,754 |
| 2008-07-08 | 2008-07-04 | 23.573 | 67,420 | +10,181 | 0.20% | 1,589,314 |
| 2008-07-07 | 2008-07-03 | 23.573 | 57,239 | -9,204 | 0.17% | 1,349,314 |
| 2008-07-04 | 2008-07-02 | 25.538 | 66,443 | -4,887 | 0.20% | 1,696,807 |
| 2008-07-03 | 2008-06-30 | 27.502 | 71,330 | +9,978 | 0.21% | 1,961,734 |
| 2008-06-27 | 2008-06-25 | 29.467 | 61,352 | -1,914 | 0.18% | 1,807,839 |
| 2008-06-26 | 2008-06-24 | 27.502 | 63,266 | +9,081 | 0.19% | 1,739,956 |
| 2008-06-25 | 2008-06-23 | 29.467 | 54,185 | -13,276 | 0.16% | 1,596,651 |
| 2008-06-23 | 2008-06-19 | 29.467 | 67,461 | +4,072 | 0.20% | 1,987,851 |
| 2008-06-20 | 2008-06-18 | 29.467 | 63,389 | -5,334 | 0.19% | 1,867,863 |
| 2008-06-16 | 2008-06-12 | 31.431 | 68,723 | +4,520 | 0.21% | 2,160,040 |
| 2008-06-13 | 2008-06-11 | 31.431 | 64,203 | +10,588 | 0.19% | 2,017,972 |
| 2008-06-12 | 2008-06-10 | 31.431 | 53,615 | +41 | 0.16% | 1,685,179 |
| 2008-06-10 | 2008-06-05 | 33.396 | 53,574 | -3,014 | 0.16% | 1,789,133 |
| 2008-06-05 | 2008-06-03 | 33.396 | 56,588 | -3,095 | 0.17% | 1,889,788 |
| 2008-06-04 | 2008-06-02 | 33.396 | 59,683 | -12,706 | 0.18% | 1,993,147 |
| 2008-05-30 | 2008-05-28 | 31.431 | 72,389 | +2,566 | 0.22% | 2,275,267 |
| 2008-05-29 | 2008-05-27 | 31.431 | 69,823 | -5,090 | 0.21% | 2,194,614 |
| 2008-05-23 | 2008-05-21 | 33.396 | 74,913 | +2,321 | 0.22% | 2,501,761 |
| 2008-05-22 | 2008-05-20 | 31.431 | 72,592 | +7,859 | 0.22% | 2,281,647 |
| 2008-05-20 | 2008-05-16 | 31.431 | 64,733 | -203 | 0.19% | 2,034,630 |
| 2008-05-19 | 2008-05-15 | 31.431 | 64,936 | +1,751 | 0.20% | 2,041,011 |
| 2008-05-16 | 2008-05-14 | 33.396 | 63,185 | -244 | 0.19% | 2,110,098 |
| 2008-05-14 | 2008-05-09 | 33.396 | 63,429 | +10,058 | 0.19% | 2,118,247 |
| 2008-05-13 | 2008-05-08 | 33.396 | 53,371 | -488 | 0.16% | 1,782,354 |
| 2008-05-09 | 2008-05-07 | 35.360 | 53,859 | +326 | 0.16% | 1,904,454 |
| 2008-05-08 | 2008-05-06 | 35.360 | 53,533 | -23,376 | 0.16% | 1,892,927 |
| 2008-05-07 | 2008-05-05 | 33.396 | 76,909 | +4,602 | 0.23% | 2,568,419 |
| 2008-05-05 | 2008-04-30 | 31.431 | 72,307 | +6,434 | 0.22% | 2,272,689 |
| 2008-05-02 | 2008-04-29 | 31.431 | 65,873 | -7,656 | 0.20% | 2,070,462 |
| 2008-04-30 | 2008-04-28 | 33.396 | 73,529 | -4,398 | 0.22% | 2,455,542 |
| 2008-04-29 | 2008-04-25 | 33.396 | 77,927 | -27,489 | 0.23% | 2,602,415 |
| 2008-04-28 | 2008-04-24 | 31.431 | 105,416 | +33,231 | 0.32% | 3,313,342 |
| 2008-04-25 | 2008-04-23 | 33.396 | 72,185 | +16,290 | 0.22% | 2,410,658 |
| 2008-04-24 | 2008-04-22 | 31.431 | 55,895 | -41 | 0.17% | 1,756,842 |
| 2008-04-23 | 2008-04-21 | 33.396 | 55,936 | -9,448 | 0.17% | 1,868,014 |
| 2008-04-21 | 2008-04-17 | 33.396 | 65,384 | -3,421 | 0.20% | 2,183,535 |
| 2008-04-18 | 2008-04-16 | 33.396 | 68,805 | -11,443 | 0.21% | 2,297,781 |
| 2008-04-17 | 2008-04-15 | 33.396 | 80,248 | -530 | 0.24% | 2,679,927 |
| 2008-04-16 | 2008-04-14 | 31.431 | 80,778 | +5,702 | 0.24% | 2,538,942 |
| 2008-04-15 | 2008-04-11 | 35.360 | 75,076 | +3,054 | 0.23% | 2,654,687 |
| 2008-04-14 | 2008-04-10 | 33.396 | 72,022 | -3,095 | 0.22% | 2,405,215 |
| 2008-04-11 | 2008-04-09 | 35.360 | 75,117 | +10,181 | 0.23% | 2,656,137 |
| 2008-04-10 | 2008-04-08 | 35.360 | 64,936 | -5,213 | 0.20% | 2,296,137 |
| 2008-04-09 | 2008-04-07 | 37.324 | 70,149 | +367 | 0.21% | 2,618,272 |
| 2008-04-08 | 2008-04-03 | 35.360 | 69,782 | +4,602 | 0.21% | 2,467,492 |
| 2008-04-07 | 2008-04-02 | 35.360 | 65,180 | -8,756 | 0.20% | 2,304,765 |
| 2008-04-02 | 2008-03-31 | 35.360 | 73,936 | -3,136 | 0.22% | 2,614,377 |
| 2008-04-01 | 2008-03-28 | 35.360 | 77,072 | -1,059 | 0.23% | 2,725,266 |
| 2008-03-31 | 2008-03-27 | 33.396 | 78,131 | -4,887 | 0.23% | 2,609,228 |
| 2008-03-28 | 2008-03-26 | 35.360 | 83,018 | +3,055 | 0.25% | 2,935,516 |
| 2008-03-27 | 2008-03-25 | 33.396 | 79,963 | +4,072 | 0.24% | 2,670,409 |
| 2008-03-26 | 2008-03-20 | 31.431 | 75,891 | +652 | 0.23% | 2,385,338 |
| 2008-03-25 | 2008-03-19 | 35.360 | 75,239 | -4,317 | 0.23% | 2,660,451 |
| 2008-03-20 | 2008-03-18 | 33.396 | 79,556 | -5,091 | 0.24% | 2,656,817 |
| 2008-03-19 | 2008-03-17 | 33.396 | 84,647 | +7,942 | 0.25% | 2,826,834 |
| 2008-03-18 | 2008-03-14 | 35.360 | 76,705 | +3,624 | 0.23% | 2,712,289 |
| 2008-03-17 | 2008-03-13 | 37.324 | 73,081 | -1,181 | 0.22% | 2,727,708 |
| 2008-03-14 | 2008-03-12 | 39.289 | 74,262 | -6,719 | 0.22% | 2,917,671 |
| 2008-03-13 | 2008-03-11 | 37.324 | 80,981 | -41 | 0.24% | 3,022,571 |
| 2008-03-12 | 2008-03-10 | 39.289 | 81,022 | +9,163 | 0.24% | 3,183,264 |
| 2008-03-11 | 2008-03-07 | 39.289 | 71,859 | -1,140 | 0.22% | 2,823,260 |
| 2008-03-10 | 2008-03-06 | 41.253 | 72,999 | +162 | 0.22% | 3,011,452 |
| 2008-03-07 | 2008-03-05 | 37.324 | 72,837 | +2,729 | 0.22% | 2,718,601 |
| 2008-03-06 | 2008-03-04 | 39.289 | 70,108 | -5,498 | 0.21% | 2,754,465 |
| 2008-03-05 | 2008-03-03 | 37.324 | 75,606 | +3,054 | 0.23% | 2,821,952 |
| 2008-03-04 | 2008-02-29 | 39.289 | 72,552 | +2,362 | 0.22% | 2,850,487 |
| 2008-03-03 | 2008-02-28 | 41.253 | 70,190 | -244 | 0.21% | 2,895,571 |
| 2008-02-29 | 2008-02-27 | 39.289 | 70,434 | -3,013 | 0.21% | 2,767,274 |
| 2008-02-28 | 2008-02-26 | 39.289 | 73,447 | +3,909 | 0.22% | 2,885,651 |
| 2008-02-27 | 2008-02-25 | 41.253 | 69,538 | +7,901 | 0.21% | 2,868,674 |
| 2008-02-26 | 2008-02-22 | 43.218 | 61,637 | +3,461 | 0.19% | 2,663,814 |
| 2008-02-25 | 2008-02-21 | 43.218 | 58,176 | -1,629 | 0.17% | 2,514,237 |
| 2008-02-22 | 2008-02-20 | 41.253 | 59,805 | +82 | 0.18% | 2,467,156 |
| 2008-02-21 | 2008-02-19 | 47.147 | 59,723 | -1,914 | 0.18% | 2,815,740 |
| 2008-02-20 | 2008-02-18 | 39.289 | 61,637 | -12,584 | 0.19% | 2,421,649 |
| 2008-02-19 | 2008-02-15 | 35.360 | 74,221 | +6,353 | 0.22% | 2,624,455 |
| 2008-02-18 | 2008-02-14 | 35.360 | 67,868 | +2,891 | 0.20% | 2,399,812 |
| 2008-02-14 | 2008-02-12 | 33.396 | 64,977 | -19,018 | 0.20% | 2,169,943 |
| 2008-02-12 | 2008-02-06 | 31.431 | 83,995 | +5,701 | 0.25% | 2,640,056 |
| 2008-02-11 | 2008-02-04 | 31.431 | 78,294 | +489 | 0.24% | 2,460,867 |
| 2008-02-05 | 2008-02-01 | 31.431 | 77,805 | +774 | 0.23% | 2,445,498 |
| 2008-02-01 | 2008-01-30 | 33.396 | 77,031 | -2,851 | 0.23% | 2,572,493 |
| 2008-01-31 | 2008-01-29 | 33.396 | 79,882 | +1,996 | 0.24% | 2,667,704 |
| 2008-01-30 | 2008-01-28 | 33.396 | 77,886 | +9,977 | 0.23% | 2,601,046 |
| 2008-01-29 | 2008-01-25 | 33.396 | 67,909 | -16,452 | 0.20% | 2,267,859 |
| 2008-01-28 | 2008-01-24 | 29.467 | 84,361 | +6,027 | 0.25% | 2,485,837 |
| 2008-01-25 | 2008-01-23 | 33.396 | 78,334 | +7,208 | 0.24% | 2,616,007 |
| 2008-01-24 | 2008-01-22 | 35.360 | 71,126 | +12,624 | 0.21% | 2,515,015 |
| 2008-01-23 | 2008-01-21 | 37.324 | 58,502 | -14,253 | 0.18% | 2,183,555 |
| 2008-01-22 | 2008-01-18 | 39.289 | 72,755 | -2,647 | 0.22% | 2,858,463 |
| 2008-01-21 | 2008-01-17 | 37.324 | 75,402 | +5,294 | 0.23% | 2,814,338 |
| 2008-01-18 | 2008-01-16 | 39.289 | 70,108 | -8,348 | 0.21% | 2,754,465 |
| 2008-01-17 | 2008-01-15 | 43.218 | 78,456 | +5,090 | 0.24% | 3,390,694 |
| 2008-01-16 | 2008-01-14 | 43.218 | 73,366 | -122 | 0.22% | 3,170,715 |
| 2008-01-15 | 2008-01-11 | 43.218 | 73,488 | +611 | 0.22% | 3,175,988 |
| 2008-01-14 | 2008-01-10 | 45.182 | 72,877 | -3,136 | 0.22% | 3,292,745 |
| 2008-01-11 | 2008-01-09 | 43.218 | 76,013 | +3,380 | 0.23% | 3,285,113 |
| 2008-01-10 | 2008-01-08 | 43.218 | 72,633 | +5,416 | 0.22% | 3,139,037 |
| 2008-01-09 | 2008-01-07 | 45.182 | 67,217 | -5,090 | 0.20% | 3,037,013 |
| 2008-01-08 | 2008-01-04 | 47.147 | 72,307 | -367 | 0.22% | 3,409,034 |
| 2008-01-07 | 2008-01-03 | 47.147 | 72,674 | -529 | 0.22% | 3,426,337 |
| 2008-01-04 | 2008-01-02 | 47.147 | 73,203 | +8,633 | 0.22% | 3,451,277 |
| 2008-01-02 | 2007-12-27 | 49.111 | 64,570 | -6,190 | 0.19% | 3,171,104 |
| 2007-12-28 | 2007-12-24 | 49.111 | 70,760 | -1,629 | 0.21% | 3,475,102 |
| 2007-12-27 | 2007-12-20 | 49.111 | 72,389 | +4,073 | 0.22% | 3,555,104 |
| 2007-12-21 | 2007-12-19 | 47.147 | 68,316 | -18,041 | 0.21% | 3,220,872 |
| 2007-12-20 | 2007-12-18 | 47.147 | 86,357 | +3,014 | 0.26% | 4,071,445 |
| 2007-12-19 | 2007-12-17 | 49.111 | 83,343 | +8,144 | 0.25% | 4,093,067 |
| 2007-12-18 | 2007-12-14 | 51.076 | 75,199 | -6,230 | 0.23% | 3,840,831 |
| 2007-12-17 | 2007-12-13 | 55.004 | 81,429 | +773 | 0.24% | 4,478,957 |
| 2007-12-14 | 2007-12-12 | 56.969 | 80,656 | +3,055 | 0.24% | 4,594,883 |
| 2007-12-12 | 2007-12-10 | 56.969 | 77,601 | +9,936 | 0.23% | 4,420,843 |
| 2007-12-11 | 2007-12-07 | 56.969 | 67,665 | -8,226 | 0.20% | 3,854,800 |
| 2007-12-10 | 2007-12-06 | 56.969 | 75,891 | +2,688 | 0.23% | 4,323,426 |
| 2007-12-07 | 2007-12-05 | 56.969 | 73,203 | -4,480 | 0.22% | 4,170,294 |
| 2007-12-06 | 2007-12-04 | 56.969 | 77,683 | +3,625 | 0.23% | 4,425,514 |
| 2007-12-05 | 2007-12-03 | 58.933 | 74,058 | +407 | 0.22% | 4,364,485 |
| 2007-12-04 | 2007-11-30 | 55.004 | 73,651 | +1,262 | 0.22% | 4,051,132 |
| 2007-12-03 | 2007-11-29 | 56.969 | 72,389 | -9,692 | 0.22% | 4,123,921 |
| 2007-11-30 | 2007-11-28 | 55.004 | 82,081 | -1,059 | 0.25% | 4,514,820 |
| 2007-11-29 | 2007-11-27 | 56.969 | 83,140 | +10,181 | 0.25% | 4,736,393 |
| 2007-11-28 | 2007-11-26 | 56.969 | 72,959 | -7,656 | 0.22% | 4,156,393 |
| 2007-11-27 | 2007-11-23 | 56.969 | 80,615 | +2,199 | 0.24% | 4,592,547 |
| 2007-11-26 | 2007-11-22 | 58.933 | 78,416 | +4,358 | 0.24% | 4,621,316 |
| 2007-11-23 | 2007-11-21 | 58.933 | 74,058 | -4,806 | 0.22% | 4,364,485 |
| 2007-11-22 | 2007-11-20 | 58.933 | 78,864 | -2,606 | 0.24% | 4,647,718 |
| 2007-11-21 | 2007-11-19 | 60.898 | 81,470 | -13,561 | 0.24% | 4,961,342 |
| 2007-11-20 | 2007-11-16 | 60.898 | 95,031 | +18,285 | 0.29% | 5,787,177 |
| 2007-11-19 | 2007-11-15 | 64.827 | 76,746 | -3,910 | 0.23% | 4,975,187 |
| 2007-11-16 | 2007-11-14 | 62.862 | 80,656 | -1,343 | 0.24% | 5,070,215 |
| 2007-11-15 | 2007-11-13 | 60.898 | 81,999 | -10,589 | 0.25% | 4,993,557 |
| 2007-11-14 | 2007-11-12 | 62.862 | 92,588 | +16,982 | 0.28% | 5,820,287 |
| 2007-11-13 | 2007-11-09 | 66.791 | 75,606 | +4,276 | 0.23% | 5,049,809 |
| 2007-11-12 | 2007-11-08 | 66.791 | 71,330 | +3,462 | 0.21% | 4,764,210 |
| 2007-11-09 | 2007-11-07 | 68.756 | 67,868 | -5,824 | 0.20% | 4,666,302 |
| 2007-11-08 | 2007-11-06 | 66.791 | 73,692 | -4,317 | 0.22% | 4,921,971 |
| 2007-11-07 | 2007-11-05 | 64.827 | 78,009 | +7,249 | 0.23% | 5,057,063 |
| 2007-11-06 | 2007-11-02 | 68.756 | 70,760 | +530 | 0.21% | 4,865,143 |
| 2007-11-05 | 2007-11-01 | 68.756 | 70,230 | +6,231 | 0.21% | 4,828,703 |
| 2007-11-02 | 2007-10-31 | 68.756 | 63,999 | +2,524 | 0.19% | 4,400,287 |
| 2007-11-01 | 2007-10-30 | 68.756 | 61,475 | -4,642 | 0.18% | 4,226,748 |
| 2007-10-31 | 2007-10-29 | 70.720 | 66,117 | +4,194 | 0.20% | 4,675,794 |
| 2007-10-30 | 2007-10-26 | 72.684 | 61,923 | +1,426 | 0.19% | 4,500,839 |
| 2007-10-29 | 2007-10-25 | 76.613 | 60,497 | -8,552 | 0.18% | 4,634,877 |
| 2007-10-26 | 2007-10-24 | 66.791 | 69,049 | +2,158 | 0.21% | 4,611,859 |
| 2007-10-25 | 2007-10-23 | 64.827 | 66,891 | +1,181 | 0.20% | 4,336,321 |
| 2007-10-24 | 2007-10-22 | 64.827 | 65,710 | -10,547 | 0.20% | 4,259,760 |
| 2007-10-23 | 2007-10-18 | 62.862 | 76,257 | +10,018 | 0.23% | 4,793,684 |
| 2007-10-22 | 2007-10-17 | 62.862 | 66,239 | -13,928 | 0.20% | 4,163,931 |
| 2007-10-18 | 2007-10-16 | 62.862 | 80,167 | +4,846 | 0.24% | 5,039,476 |
| 2007-10-17 | 2007-10-15 | 62.862 | 75,321 | -1,832 | 0.23% | 4,734,845 |
| 2007-10-16 | 2007-10-12 | 66.791 | 77,153 | +3,706 | 0.23% | 5,153,135 |
| 2007-10-15 | 2007-10-11 | 68.756 | 73,447 | +3,950 | 0.22% | 5,049,889 |
| 2007-10-12 | 2007-10-10 | 68.756 | 69,497 | +285 | 0.21% | 4,778,305 |
| 2007-10-11 | 2007-10-09 | 70.720 | 69,212 | -1,466 | 0.21% | 4,894,673 |
| 2007-10-10 | 2007-10-08 | 70.720 | 70,678 | +7,493 | 0.21% | 4,998,348 |
| 2007-10-09 | 2007-10-05 | 74.649 | 63,185 | -12,054 | 0.19% | 4,716,690 |
| 2007-10-08 | 2007-10-04 | 64.827 | 75,239 | -1,914 | 0.23% | 4,877,494 |
| 2007-10-05 | 2007-10-03 | 62.862 | 77,153 | -3,055 | 0.23% | 4,850,009 |
| 2007-10-04 | 2007-10-02 | 62.862 | 80,208 | +6,435 | 0.24% | 5,042,053 |
| 2007-10-03 | 2007-09-28 | 64.827 | 73,773 | -2,854 | 0.22% | 4,782,458 |
| 2007-10-02 | 2007-09-27 | 66.791 | 76,627 | +3,706 | 0.23% | 5,118,002 |
| 2007-09-28 | 2007-09-25 | 68.756 | 72,921 | -6,882 | 0.22% | 5,013,724 |
| 2007-09-27 | 2007-09-24 | 66.791 | 79,803 | +1,262 | 0.24% | 5,330,131 |
| 2007-09-25 | 2007-09-21 | 70.720 | 78,541 | +10,507 | 0.24% | 5,554,420 |
| 2007-09-24 | 2007-09-20 | 72.684 | 68,034 | +407 | 0.20% | 4,945,013 |
| 2007-09-21 | 2007-09-19 | 76.613 | 67,627 | +7,778 | 0.20% | 5,181,130 |
| 2007-09-20 | 2007-09-18 | 78.578 | 59,849 | -3,135 | 0.18% | 4,702,801 |
| 2007-09-19 | 2007-09-17 | 76.613 | 62,984 | +4,113 | 0.19% | 4,825,414 |
| 2007-09-18 | 2007-09-14 | 76.613 | 58,871 | -2,525 | 0.18% | 4,510,304 |
| 2007-09-17 | 2007-09-13 | 76.613 | 61,396 | -1,548 | 0.18% | 4,703,752 |
| 2007-09-14 | 2007-09-12 | 76.613 | 62,944 | +5,946 | 0.19% | 4,822,350 |
| 2007-09-13 | 2007-09-11 | 80.542 | 56,998 | -6,679 | 0.17% | 4,590,746 |
| 2007-09-12 | 2007-09-10 | 72.684 | 63,677 | -855 | 0.19% | 4,628,327 |
| 2007-09-11 | 2007-09-07 | 74.649 | 64,532 | +3,584 | 0.19% | 4,817,242 |
| 2007-09-10 | 2007-09-06 | 74.649 | 60,948 | -1,222 | 0.18% | 4,549,700 |
| 2007-09-07 | 2007-09-05 | 74.649 | 62,170 | +163 | 0.19% | 4,640,921 |
| 2007-09-06 | 2007-09-04 | 76.613 | 62,007 | +489 | 0.19% | 4,750,563 |
| 2007-09-05 | 2007-09-03 | 78.578 | 61,518 | +2,117 | 0.18% | 4,833,948 |
| 2007-09-04 | 2007-08-31 | 78.578 | 59,401 | +570 | 0.18% | 4,667,599 |
| 2007-09-03 | 2007-08-30 | 78.578 | 58,831 | -3,828 | 0.18% | 4,622,809 |
| 2007-08-31 | 2007-08-29 | 76.613 | 62,659 | +2,892 | 0.19% | 4,800,515 |
| 2007-08-30 | 2007-08-28 | 80.542 | 59,767 | -1,466 | 0.18% | 4,813,767 |
| 2007-08-29 | 2007-08-27 | 84.471 | 61,233 | +2,525 | 0.18% | 5,172,420 |
| 2007-08-28 | 2007-08-24 | 82.507 | 58,708 | +4,031 | 0.18% | 4,843,801 |
| 2007-08-27 | 2007-08-23 | 80.542 | 54,677 | +41 | 0.16% | 4,403,807 |
| 2007-08-24 | 2007-08-22 | 74.649 | 54,636 | -7,208 | 0.16% | 4,078,517 |
| 2007-08-23 | 2007-08-21 | 72.684 | 61,844 | -2,973 | 0.19% | 4,495,097 |
| 2007-08-22 | 2007-08-20 | 72.684 | 64,817 | -6,027 | 0.19% | 4,711,188 |
| 2007-08-21 | 2007-08-17 | 64.827 | 70,844 | -1,996 | 0.21% | 4,592,580 |
| 2007-08-20 | 2007-08-16 | 68.756 | 72,840 | +10,100 | 0.22% | 5,008,155 |
| 2007-08-17 | 2007-08-15 | 76.613 | 62,740 | -82 | 0.19% | 4,806,721 |
| 2007-08-16 | 2007-08-14 | 78.578 | 62,822 | -488 | 0.19% | 4,936,413 |
| 2007-08-15 | 2007-08-13 | 78.578 | 63,310 | +611 | 0.19% | 4,974,759 |
| 2007-08-14 | 2007-08-10 | 76.613 | 62,699 | +2,321 | 0.19% | 4,803,579 |
| 2007-08-13 | 2007-08-09 | 84.471 | 60,378 | -6,109 | 0.18% | 5,100,197 |
| 2007-08-10 | 2007-08-08 | 78.578 | 66,487 | +3,625 | 0.20% | 5,224,401 |
| 2007-08-09 | 2007-08-07 | 76.613 | 62,862 | +3,258 | 0.19% | 4,816,067 |
| 2007-08-08 | 2007-08-06 | 90.364 | 59,604 | +2,932 | 0.18% | 5,386,082 |
| 2007-08-07 | 2007-08-03 | 98.222 | 56,672 | -8,104 | 0.17% | 5,566,450 |
| 2007-08-06 | 2007-08-02 | 98.222 | 64,776 | -1,548 | 0.19% | 6,362,443 |
| 2007-08-03 | 2007-08-01 | 102.151 | 66,324 | +6,597 | 0.20% | 6,775,070 |
| 2007-08-01 | 2007-07-30 | 104.116 | 59,727 | +3,299 | 0.18% | 6,218,510 |
| 2007-07-31 | 2007-07-27 | 104.116 | 56,428 | -4,887 | 0.17% | 5,875,033 |
| 2007-07-30 | 2007-07-26 | 110.009 | 61,315 | +7,656 | 0.18% | 6,745,195 |
| 2007-07-27 | 2007-07-25 | 113.938 | 53,659 | +1,548 | 0.16% | 6,113,787 |
| 2007-07-26 | 2007-07-24 | 110.009 | 52,111 | -10,466 | 0.16% | 5,732,673 |
| 2007-07-25 | 2007-07-23 | 102.151 | 62,577 | +4,561 | 0.19% | 6,392,310 |
| 2007-07-24 | 2007-07-20 | 104.116 | 58,016 | +489 | 0.17% | 6,040,368 |
| 2007-07-23 | 2007-07-19 | 104.116 | 57,527 | -123 | 0.17% | 5,989,456 |
| 2007-07-20 | 2007-07-18 | 106.080 | 57,650 | +4,032 | 0.17% | 6,115,512 |
| 2007-07-19 | 2007-07-17 | 108.044 | 53,618 | -489 | 0.16% | 5,793,127 |
| 2007-07-18 | 2007-07-16 | 108.044 | 54,107 | -1,791 | 0.16% | 5,845,961 |
| 2007-07-17 | 2007-07-13 | 110.009 | 55,898 | -1,019 | 0.17% | 6,149,277 |
| 2007-07-16 | 2007-07-12 | 104.116 | 56,917 | +1,548 | 0.17% | 5,925,945 |
| 2007-07-13 | 2007-07-11 | 108.044 | 55,369 | +1,344 | 0.17% | 5,982,313 |
| 2007-07-12 | 2007-07-10 | 110.009 | 54,025 | +6,027 | 0.16% | 5,943,230 |
| 2007-07-11 | 2007-07-09 | 113.938 | 47,998 | -4,846 | 0.14% | 5,468,785 |
| 2007-07-10 | 2007-07-06 | 113.938 | 52,844 | -3,177 | 0.16% | 6,020,928 |
| 2007-07-09 | 2007-07-05 | 113.938 | 56,021 | +4,073 | 0.17% | 6,382,908 |
| 2007-07-06 | 2007-07-04 | 121.796 | 51,948 | -3,869 | 0.16% | 6,327,036 |
| 2007-07-05 | 2007-07-03 | 106.080 | 55,817 | -2,077 | 0.17% | 5,921,067 |
| 2007-07-04 | 2007-06-29 | 110.009 | 57,894 | +937 | 0.17% | 6,368,855 |
| 2007-07-03 | 2007-06-28 | 117.867 | 56,957 | +6,108 | 0.17% | 6,713,332 |
| 2007-06-29 | 2007-06-27 | 121.796 | 50,849 | -1,466 | 0.16% | 6,193,182 |
| 2007-06-28 | 2007-06-26 | 125.724 | 52,315 | -2,688 | 0.16% | 6,577,274 |
| 2007-06-27 | 2007-06-25 | 125.724 | 55,003 | +3,402 | 0.17% | 6,915,222 |
| 2007-06-26 | 2007-06-22 | 131.618 | 51,601 | 0.16% | 6,791,609 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy