History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.270 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.237 0 +0
2025-10-02 2025-09-29 0.245 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.250 0 +0
2025-09-26 2025-09-24 0.250 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.248 0 +0
2025-09-05 2025-09-03 0.229 0 +0
2025-09-04 2025-09-02 0.229 0 +0
2025-09-03 2025-09-01 0.233 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.234 0 +0
2025-08-29 2025-08-27 0.230 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.310 0 +0
2025-08-11 2025-08-07 0.330 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.345 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.295 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.305 0 +0
2025-06-09 2025-06-05 0.285 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.385 0 +0
2025-05-30 2025-05-28 0.405 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.405 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.415 0 +0
2025-05-13 2025-05-09 0.410 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.365 0 +0
2025-05-07 2025-05-02 0.365 0 +0
2025-05-06 2025-04-30 0.365 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.375 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.405 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.440 0 +0
2025-04-09 2025-04-07 0.375 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.440 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.475 0 +0
2025-03-21 2025-03-19 0.475 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.435 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.445 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.430 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.435 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.445 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.445 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.425 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.440 0 +0
2025-02-14 2025-02-12 0.395 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.380 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.450 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.425 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.470 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.455 0 +0
2025-01-23 2025-01-21 0.475 0 +0
2025-01-22 2025-01-20 0.455 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.660 0 +0
2025-01-13 2025-01-09 0.755 0 +0
2025-01-10 2025-01-08 0.705 0 +0
2025-01-09 2025-01-07 0.710 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.545 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.565 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.925 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 0.930 0 +0
2024-12-13 2024-12-11 0.820 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.790 0 +0
2024-12-10 2024-12-06 0.980 0 +0
2024-12-09 2024-12-05 0.940 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.095 0 +0
2024-12-04 2024-12-02 1.100 0 +0
2024-12-03 2024-11-29 1.000 0 +0
2024-12-02 2024-11-28 1.010 0 +0
2024-11-29 2024-11-27 0.985 0 +0
2024-11-28 2024-11-26 1.000 0 +0
2024-11-27 2024-11-25 1.000 0 +0
2024-11-26 2024-11-22 1.015 0 +0
2024-11-25 2024-11-21 1.030 0 +0
2024-11-22 2024-11-20 1.040 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.065 0 +0
2024-11-19 2024-11-15 1.045 0 +0
2024-11-18 2024-11-14 1.025 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.050 0 +0
2024-11-13 2024-11-11 1.145 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.090 0 +0
2024-11-08 2024-11-06 1.090 0 +0
2024-11-07 2024-11-05 1.095 0 +0
2024-11-06 2024-11-04 1.050 0 +0
2024-11-05 2024-11-01 1.040 0 +0
2024-11-04 2024-10-31 1.005 0 +0
2024-11-01 2024-10-30 1.015 0 +0
2024-10-31 2024-10-29 1.015 0 +0
2024-10-30 2024-10-28 1.085 0 +0
2024-10-29 2024-10-25 1.085 0 +0
2024-10-28 2024-10-24 1.100 0 +0
2024-10-25 2024-10-23 1.110 0 +0
2024-10-24 2024-10-22 1.105 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.150 0 +0
2024-10-21 2024-10-17 1.155 0 +0
2024-10-18 2024-10-16 1.125 0 +0
2024-10-17 2024-10-15 1.145 0 +0
2024-10-16 2024-10-14 1.125 0 +0
2024-10-15 2024-10-10 1.100 0 +0
2024-10-14 2024-10-09 1.100 0 +0
2024-10-10 2024-10-08 1.250 0 +0
2024-10-09 2024-10-07 1.375 0 +0
2024-10-08 2024-10-04 1.475 0 +0
2024-10-07 2024-10-03 1.375 0 +0
2024-10-04 2024-10-02 1.190 0 +0
2024-10-03 2024-09-30 0.960 0 +0
2024-10-02 2024-09-27 0.960 0 +0
2024-09-30 2024-09-26 0.960 0 +0
2024-09-27 2024-09-25 0.950 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.940 0 +0
2024-09-24 2024-09-20 0.980 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.950 0 +0
2024-09-19 2024-09-16 0.950 0 +0
2024-09-17 2024-09-13 0.980 0 +0
2024-09-16 2024-09-12 0.955 0 +0
2024-09-13 2024-09-11 0.955 0 +0
2024-09-12 2024-09-10 0.990 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.045 0 +0
2024-09-09 2024-09-04 0.975 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.000 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 0.940 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.000 0 +0
2024-08-28 2024-08-26 1.055 0 +0
2024-08-27 2024-08-23 1.055 0 +0
2024-08-26 2024-08-22 1.075 0 +0
2024-08-23 2024-08-21 1.090 0 +0
2024-08-22 2024-08-20 1.115 0 +0
2024-08-21 2024-08-19 1.115 0 +0
2024-08-20 2024-08-16 1.130 0 +0
2024-08-19 2024-08-15 1.115 0 +0
2024-08-16 2024-08-14 1.190 0 +0
2024-08-15 2024-08-13 1.230 0 +0
2024-08-14 2024-08-12 1.245 0 +0
2024-08-13 2024-08-09 1.250 0 +0
2024-08-12 2024-08-08 1.250 0 +0
2024-08-09 2024-08-07 1.230 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.210 0 +0
2024-08-06 2024-08-02 1.275 0 +0
2024-08-05 2024-08-01 1.300 0 +0
2024-08-02 2024-07-31 1.325 0 +0
2024-08-01 2024-07-30 1.500 0 +0
2024-07-31 2024-07-29 1.525 0 +0
2024-07-30 2024-07-26 1.500 0 +0
2024-07-29 2024-07-25 1.575 0 +0
2024-07-26 2024-07-24 1.650 0 +0
2024-07-25 2024-07-23 1.675 0 +0
2024-07-24 2024-07-22 1.725 0 +0
2024-07-23 2024-07-19 1.725 0 +0
2024-07-22 2024-07-18 1.725 0 +0
2024-07-19 2024-07-17 1.725 0 +0
2024-07-18 2024-07-16 1.825 0 +0
2024-07-17 2024-07-15 1.400 0 +0
2024-07-16 2024-07-12 1.375 0 +0
2024-07-15 2024-07-11 1.425 0 +0
2024-07-12 2024-07-10 1.425 0 +0
2024-07-11 2024-07-09 1.400 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.450 0 +0
2024-07-08 2024-07-04 1.500 0 +0
2024-07-05 2024-07-03 1.800 0 +0
2024-07-04 2024-07-02 2.150 0 +0
2024-07-03 2024-06-28 2.375 0 +0
2024-07-02 2024-06-27 2.450 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.375 0 +0
2024-06-26 2024-06-24 2.425 0 +0
2024-06-25 2024-06-21 2.450 0 +0
2024-06-24 2024-06-20 2.425 0 +0
2024-06-21 2024-06-19 2.450 0 +0
2024-06-20 2024-06-18 2.500 0 +0
2024-06-19 2024-06-17 2.450 0 +0
2024-06-18 2024-06-14 2.100 0 +0
2024-06-17 2024-06-13 1.825 0 +0
2024-06-14 2024-06-12 1.725 0 +0
2024-06-13 2024-06-11 1.700 0 +0
2024-06-12 2024-06-07 1.800 0 +0
2024-06-11 2024-06-06 1.600 0 +0
2024-06-07 2024-06-05 1.650 0 +0
2024-06-06 2024-06-04 1.375 0 +0
2024-06-05 2024-06-03 1.375 0 +0
2024-06-04 2024-05-31 1.300 0 +0
2024-06-03 2024-05-30 1.225 0 +0
2024-05-31 2024-05-29 1.245 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 0.850 0 +0
2024-05-28 2024-05-24 0.785 0 +0
2024-05-27 2024-05-23 0.615 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.640 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.625 0 +0
2024-05-20 2024-05-16 0.585 0 +0
2024-05-17 2024-05-14 0.595 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.590 0 +0
2024-05-13 2024-05-09 0.585 0 +0
2024-05-10 2024-05-08 0.585 0 +0
2024-05-09 2024-05-07 0.580 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.575 0 +0
2024-05-06 2024-05-02 0.595 0 +0
2024-05-03 2024-04-30 0.580 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.635 0 +0
2024-04-26 2024-04-24 0.585 0 +0
2024-04-25 2024-04-23 0.625 0 +0
2024-04-24 2024-04-22 0.595 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.645 0 +0
2024-04-18 2024-04-16 0.645 0 +0
2024-04-17 2024-04-15 0.610 0 +0
2024-04-16 2024-04-12 0.605 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.635 0 +0
2024-04-11 2024-04-09 0.665 0 +0
2024-04-10 2024-04-08 0.680 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.680 0 +0
2024-04-05 2024-04-02 0.685 0 +0
2024-04-03 2024-03-28 0.725 0 +0
2024-04-02 2024-03-27 0.695 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.690 0 +0
2024-03-26 2024-03-22 0.685 0 +0
2024-03-25 2024-03-21 0.710 0 +0
2024-03-22 2024-03-20 0.685 0 +0
2024-03-21 2024-03-19 0.720 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.725 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.700 0 +0
2024-03-14 2024-03-12 0.685 0 +0
2024-03-13 2024-03-11 0.700 0 +0
2024-03-12 2024-03-08 0.700 0 +0
2024-03-11 2024-03-07 0.750 0 +0
2024-03-08 2024-03-06 0.750 0 +0
2024-03-07 2024-03-05 0.750 0 +0
2024-03-06 2024-03-04 0.750 0 +0
2024-03-05 2024-03-01 0.765 0 +0
2024-03-04 2024-02-29 0.735 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.735 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.730 0 +0
2024-02-21 2024-02-19 0.735 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.735 0 +0
2024-02-16 2024-02-14 0.750 0 +0
2024-02-15 2024-02-09 0.750 0 +0
2024-02-14 2024-02-07 0.730 0 +0
2024-02-08 2024-02-06 0.725 0 +0
2024-02-07 2024-02-05 0.725 0 +0
2024-02-06 2024-02-02 0.725 0 +0
2024-02-05 2024-02-01 0.725 0 +0
2024-02-02 2024-01-31 0.745 0 +0
2024-02-01 2024-01-30 0.715 0 +0
2024-01-31 2024-01-29 0.735 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.750 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.750 0 +0
2024-01-23 2024-01-19 0.725 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.725 0 +0
2024-01-18 2024-01-16 0.735 0 +0
2024-01-17 2024-01-15 0.795 0 +0
2024-01-16 2024-01-12 0.775 0 +0
2024-01-15 2024-01-11 0.745 0 +0
2024-01-12 2024-01-10 0.775 0 +0
2024-01-11 2024-01-09 0.760 0 +0
2024-01-10 2024-01-08 0.735 0 +0
2024-01-09 2024-01-05 0.760 0 +0
2024-01-08 2024-01-04 0.815 0 +0
2024-01-05 2024-01-03 0.765 0 +0
2024-01-04 2024-01-02 0.765 0 +0
2024-01-03 2023-12-29 0.860 0 +0
2024-01-02 2023-12-28 0.725 0 +0
2023-12-29 2023-12-27 0.750 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.725 0 +0
2023-12-22 2023-12-20 0.725 0 +0
2023-12-21 2023-12-19 0.750 0 +0
2023-12-20 2023-12-18 0.695 0 +0
2023-12-19 2023-12-15 0.700 0 +0
2023-12-18 2023-12-14 0.665 0 +0
2023-12-15 2023-12-13 0.655 0 +0
2023-12-14 2023-12-12 0.670 0 +0
2023-12-13 2023-12-11 0.720 0 +0
2023-12-12 2023-12-08 0.645 0 +0
2023-12-11 2023-12-07 0.675 0 +0
2023-12-08 2023-12-06 0.655 0 +0
2023-12-07 2023-12-05 0.635 0 +0
2023-12-06 2023-12-04 0.675 0 +0
2023-12-05 2023-12-01 0.695 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.705 0 +0
2023-11-29 2023-11-27 0.720 0 +0
2023-11-28 2023-11-24 0.665 0 +0
2023-11-27 2023-11-23 0.665 0 +0
2023-11-24 2023-11-22 0.705 0 +0
2023-11-23 2023-11-21 0.735 0 +0
2023-11-22 2023-11-20 0.750 0 +0
2023-11-21 2023-11-17 0.805 0 +0
2023-11-20 2023-11-16 0.815 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.655 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.595 0 +0
2023-11-13 2023-11-09 0.605 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.605 0 +0
2023-11-08 2023-11-06 0.630 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.605 0 +0
2023-11-03 2023-11-01 0.605 0 +0
2023-11-02 2023-10-31 0.595 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.605 0 +0
2023-10-30 2023-10-26 0.605 0 +0
2023-10-27 2023-10-25 0.615 0 +0
2023-10-26 2023-10-24 0.625 0 +0
2023-10-25 2023-10-20 0.625 0 +0
2023-10-24 2023-10-19 0.625 0 +0
2023-10-20 2023-10-18 0.625 0 +0
2023-10-19 2023-10-17 0.630 0 +0
2023-10-18 2023-10-16 0.625 0 +0
2023-10-17 2023-10-13 0.625 0 +0
2023-10-16 2023-10-12 0.635 0 +0
2023-10-13 2023-10-11 0.635 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.640 0 +0
2023-10-10 2023-10-06 0.660 0 +0
2023-10-09 2023-10-05 0.680 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.680 0 +0
2023-10-04 2023-09-29 0.640 0 +0
2023-10-03 2023-09-28 0.615 0 +0
2023-09-29 2023-09-27 0.610 0 +0
2023-09-28 2023-09-26 0.625 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.615 0 +0
2023-09-25 2023-09-21 0.625 0 +0
2023-09-22 2023-09-20 0.635 0 +0
2023-09-21 2023-09-19 0.645 0 +0
2023-09-20 2023-09-18 0.645 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.640 0 +0
2023-09-14 2023-09-12 0.635 0 +0
2023-09-13 2023-09-11 0.640 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.620 0 +0
2023-09-07 2023-09-05 0.620 0 +0
2023-09-06 2023-09-04 0.650 0 +0
2023-09-05 2023-08-31 0.650 0 +0
2023-09-04 2023-08-30 0.645 0 +0
2023-08-31 2023-08-29 0.655 0 +0
2023-08-30 2023-08-28 0.630 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.635 0 +0
2023-08-25 2023-08-23 0.635 0 +0
2023-08-24 2023-08-22 0.605 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.615 0 +0
2023-08-21 2023-08-17 0.615 0 +0
2023-08-18 2023-08-16 0.614 0 +0
2023-08-17 2023-08-15 0.629 0 +0
2023-08-16 2023-08-14 0.629 0 +0
2023-08-15 2023-08-11 0.648 0 +0
2023-08-14 2023-08-10 0.688 0 +0
2023-08-11 2023-08-09 0.707 0 +0
2023-08-10 2023-08-08 0.727 0 +0
2023-08-09 2023-08-07 0.707 0 +0
2023-08-08 2023-08-04 0.707 0 +0
2023-08-07 2023-08-03 0.707 0 +0
2023-08-04 2023-08-02 0.707 0 +0
2023-08-03 2023-08-01 0.707 0 +0
2023-08-02 2023-07-31 0.707 0 +0
2023-08-01 2023-07-28 0.707 0 +0
2023-07-31 2023-07-27 0.707 0 +0
2023-07-28 2023-07-26 0.746 0 +0
2023-07-27 2023-07-25 0.707 0 -1
2023-04-28 2023-04-26 0.864 1 -5 0.00% 1
2023-04-27 2023-04-25 0.904 6 -1,018 0.00% 5
2023-04-18 2023-04-14 0.923 1,024 -82 0.00% 945
2023-03-22 2023-03-20 0.845 1,106 -245 0.00% 934
2023-03-21 2023-03-17 0.884 1,351 -122 0.00% 1,194
2023-03-02 2023-02-28 0.963 1,473 -612 0.00% 1,418
2023-03-01 2023-02-27 0.943 2,085 -5 0.00% 1,966
2023-02-28 2023-02-24 0.963 2,090 -82,349 0.00% 2,012
2023-02-24 2023-02-22 0.963 84,439 -244 0.08% 81,279
2023-02-23 2023-02-21 0.943 84,683 -122 0.08% 79,850
2023-02-22 2023-02-20 0.943 84,805 -1 0.08% 79,965
2023-02-17 2023-02-15 0.963 84,806 -2 0.08% 81,632
2023-02-15 2023-02-13 0.982 84,808 -122 0.08% 83,300
2023-02-14 2023-02-10 0.982 84,930 -50 0.08% 83,420
2023-02-09 2023-02-07 1.002 84,980 -408 0.08% 85,139
2023-02-08 2023-02-06 1.002 85,388 -651 0.08% 85,547
2023-02-06 2023-02-02 1.002 86,039 -82 0.08% 86,200
2023-02-02 2023-01-31 0.963 86,121 -13,031 0.08% 82,898
2023-02-01 2023-01-30 0.963 99,152 -1,426 0.09% 95,442
2022-12-15 2022-12-13 1.080 100,578 -20,362 0.09% 108,669
2022-12-13 2022-12-09 1.061 120,940 -20,362 0.11% 128,293
2022-12-12 2022-12-08 1.022 141,302 +20,362 0.13% 144,342
2022-12-09 2022-12-07 1.022 120,940 +25,249 0.11% 123,542
2022-11-15 2022-11-11 0.982 95,691 +5,294 0.09% 93,990
2022-10-25 2022-10-21 1.100 90,397 -30,543 0.08% 99,445
2022-10-05 2022-09-30 0.845 120,940 +36,652 0.13% 102,159
2022-09-23 2022-09-21 1.080 84,288 +25,249 0.09% 91,069
2022-08-25 2022-08-23 1.572 59,039 +8,348 0.06% 92,783
2022-08-16 2022-08-12 1.709 50,691 +13,032 0.05% 86,634
2022-08-11 2022-08-09 1.670 37,659 -6,923 0.04% 62,882
2022-08-02 2022-07-29 1.650 44,582 +25,452 0.05% 73,566
2022-08-01 2022-07-28 1.768 19,130 -10,181 0.02% 33,822
2022-07-28 2022-07-26 1.630 29,311 +10,181 0.03% 47,791
2021-04-12 2021-04-08 19.644 19,130 +530 0.02% 375,798
2020-01-16 2020-01-14 19.644 18,600 +122 0.02% 365,387
2019-12-03 2019-11-29 19.644 18,478 -122 0.02% 362,990
2019-02-28 2019-02-26 19.644 18,600 -20,362 0.02% 365,387
2018-07-18 2018-07-16 19.644 38,962 -367 0.06% 765,387
2018-05-07 2018-05-03 19.644 39,329 +3 0.06% 772,596
2018-04-30 2018-04-26 19.644 39,326 +8,144 0.06% 772,537
2018-04-27 2018-04-25 19.644 31,182 +12,218 0.05% 612,553
2018-04-13 2018-04-11 19.644 18,964 -20,362 0.03% 372,537
2018-01-12 2018-01-10 19.644 39,326 +20,362 0.06% 772,537
2018-01-11 2018-01-09 19.644 18,964 +488 0.03% 372,537
2017-08-10 2017-08-08 19.644 18,476 -2,443 0.03% 362,951
2017-08-08 2017-08-04 19.644 20,919 +2,443 0.03% 410,942
2017-03-10 2017-03-08 21.609 18,476 +204 0.03% 399,246
2017-03-02 2017-02-28 21.609 18,272 -30,747 0.03% 394,838
2017-03-01 2017-02-27 21.609 49,019 +10,181 0.07% 1,059,246
2017-02-24 2017-02-22 21.609 38,838 +12,218 0.06% 839,246
2017-02-23 2017-02-21 19.644 26,620 +203 0.04% 522,935
2017-02-21 2017-02-17 21.609 26,417 -2,036 0.04% 570,842
2017-02-13 2017-02-09 21.609 28,453 +10,181 0.04% 614,838
2017-02-02 2017-01-27 21.609 18,272 -10,181 0.03% 394,838
2017-02-01 2017-01-25 21.609 28,453 +10,181 0.04% 614,838
2017-01-09 2017-01-05 21.609 18,272 -15,272 0.03% 394,838
2016-12-02 2016-11-30 23.573 33,544 +1,426 0.05% 790,744
2016-11-07 2016-11-03 25.538 32,118 +5,090 0.05% 820,222
2016-10-31 2016-10-27 27.502 27,028 +5,091 0.04% 743,330
2016-10-24 2016-10-19 29.467 21,937 +5,090 0.03% 646,410
2016-06-02 2016-05-31 39.289 16,847 -611 0.02% 661,900
2016-05-26 2016-05-24 39.289 17,458 +611 0.03% 685,905
2016-05-25 2016-05-23 35.360 16,847 -611 0.02% 595,710
2016-05-16 2016-05-12 47.147 17,458 +611 0.03% 823,087
2016-05-13 2016-05-11 47.147 16,847 -611 0.03% 794,280
2016-05-10 2016-05-06 49.111 17,458 +611 0.03% 857,382
2016-04-15 2016-04-13 55.004 16,847 +163 0.03% 926,660
2016-03-10 2016-03-08 60.898 16,684 -203 0.03% 1,016,019
2016-03-08 2016-03-04 56.969 16,887 -856 0.03% 962,034
2016-03-02 2016-02-29 51.076 17,743 -814 0.04% 906,234
2016-02-26 2016-02-24 51.076 18,557 -5,091 0.04% 947,809
2016-02-25 2016-02-23 51.076 23,648 -5,090 0.05% 1,207,835
2016-02-23 2016-02-19 47.147 28,738 -611 0.06% 1,354,901
2016-02-22 2016-02-18 47.147 29,349 -244 0.06% 1,383,708
2016-02-04 2016-02-02 47.147 29,593 +407 0.06% 1,395,211
2016-01-22 2016-01-20 53.040 29,186 +1,018 0.06% 1,548,025
2016-01-21 2016-01-19 56.969 28,168 +1,018 0.06% 1,604,700
2016-01-19 2016-01-15 49.111 27,150 +489 0.06% 1,333,367
2016-01-13 2016-01-11 53.040 26,661 +10,181 0.06% 1,414,099
2016-01-12 2016-01-08 58.933 16,480 +2,850 0.04% 971,221
2016-01-05 2015-12-31 62.862 13,630 -203 0.03% 856,812
2016-01-04 2015-12-29 55.004 13,833 +203 0.03% 760,876
2015-12-30 2015-12-28 66.791 13,630 +204 0.03% 910,363
2015-12-29 2015-12-24 66.791 13,426 -611 0.03% 896,737
2015-12-28 2015-12-22 66.791 14,037 -4,439 0.03% 937,547
2015-12-23 2015-12-21 39.289 18,476 -5,253 0.04% 725,902
2015-12-22 2015-12-18 37.324 23,729 -5,335 0.05% 885,672
2015-12-11 2015-12-09 39.289 29,064 +10,181 0.06% 1,141,892
2015-11-27 2015-11-25 37.324 18,883 -407 0.05% 704,797
2015-10-27 2015-10-23 37.324 19,290 -407 0.05% 719,989
2015-10-09 2015-10-07 37.324 19,697 +407 0.05% 735,180
2015-09-15 2015-09-11 41.253 19,290 -489 0.05% 795,777
2015-09-14 2015-09-10 39.289 19,779 -4,765 0.06% 777,095
2015-09-07 2015-09-02 33.396 24,544 +163 0.07% 819,661
2015-09-02 2015-08-31 37.324 24,381 +2,525 0.07% 910,007
2015-08-25 2015-08-21 39.289 21,856 -5,090 0.06% 858,698
2015-08-20 2015-08-18 43.218 26,946 +10,181 0.08% 1,164,546
2015-07-30 2015-07-28 51.076 16,765 -1,222 0.05% 856,282
2015-07-29 2015-07-27 49.111 17,987 -2,891 0.05% 883,362
2015-07-24 2015-07-22 58.933 20,878 -896 0.06% 1,230,410
2015-07-17 2015-07-15 49.111 21,774 +81 0.06% 1,069,345
2015-07-15 2015-07-13 56.969 21,693 +1,018 0.06% 1,235,826
2015-07-14 2015-07-10 53.040 20,675 -692 0.06% 1,096,602
2015-07-13 2015-07-09 47.147 21,367 -10,263 0.06% 1,007,383
2015-07-10 2015-07-08 35.360 31,630 +11,281 0.09% 1,118,437
2015-07-09 2015-07-07 43.218 20,349 -10,181 0.06% 879,439
2015-07-08 2015-07-06 53.040 30,530 +163 0.09% 1,619,311
2015-07-07 2015-07-03 68.756 30,367 +10,344 0.08% 2,087,900
2015-07-06 2015-07-02 82.507 20,023 +163 0.06% 1,652,031
2015-07-02 2015-06-29 84.471 19,860 +203 0.06% 1,677,596
2015-06-29 2015-06-25 84.471 19,657 +123 0.05% 1,660,449
2015-06-19 2015-06-17 98.222 19,534 +203 0.05% 1,918,673
2015-06-18 2015-06-16 98.222 19,331 -1,425 0.05% 1,898,734
2015-06-17 2015-06-15 104.116 20,756 +1,588 0.06% 2,161,022
2015-06-16 2015-06-12 100.187 19,168 -16,290 0.05% 1,920,378
2015-06-15 2015-06-11 86.436 35,458 -5,497 0.10% 3,064,832
2015-06-12 2015-06-10 80.542 40,955 +18,244 0.11% 3,298,607
2015-06-11 2015-06-09 96.258 22,711 +5,824 0.06% 2,186,110
2015-06-10 2015-06-08 121.796 16,887 +1,262 0.05% 2,056,762
2015-06-09 2015-06-05 125.724 15,625 +489 0.04% 1,964,444
2015-06-08 2015-06-04 131.618 15,136 -611 0.04% 1,992,167
2015-06-05 2015-06-03 135.547 15,747 -1,914 0.04% 2,134,453
2015-06-04 2015-06-02 143.404 17,661 -47,444 0.05% 2,532,666
2015-06-03 2015-06-01 141.440 65,105 -2,321 0.18% 9,208,451
2015-06-02 2015-05-29 119.831 67,426 +7,005 0.19% 8,079,732
2015-06-01 2015-05-28 145.369 60,421 +52,737 0.17% 8,783,334
2015-05-29 2015-05-27 133.582 7,684 -529 0.02% 1,026,446
2015-05-28 2015-05-26 92.329 8,213 -7,697 0.02% 758,297
2015-05-27 2015-05-22 72.684 15,910 -20,973 0.04% 1,156,410
2015-05-26 2015-05-21 66.791 36,883 +5,701 0.10% 2,463,457
2015-05-21 2015-05-19 60.898 31,182 +7,738 0.09% 1,898,915
2015-05-20 2015-05-18 58.933 23,444 +7,615 0.07% 1,381,633
2015-05-15 2015-05-13 62.862 15,829 +5,091 0.05% 995,046
2015-05-14 2015-05-12 66.791 10,738 -10,833 0.03% 717,203
2015-05-13 2015-05-11 55.004 21,571 +367 0.06% 1,186,501
2015-05-12 2015-05-08 55.004 21,204 +1,914 0.06% 1,166,314
2015-05-11 2015-05-07 51.076 19,290 +6,923 0.06% 985,247
2015-05-08 2015-05-06 58.933 12,367 +1,222 0.04% 728,829
2015-04-27 2015-04-23 39.289 11,145 -12,218 0.03% 437,875
2015-04-24 2015-04-22 37.324 23,363 +1,507 0.07% 872,011
2015-04-23 2015-04-21 37.324 21,856 +10,181 0.07% 815,763
2015-04-22 2015-04-20 37.324 11,675 +5,091 0.03% 435,763
2015-04-21 2015-04-17 37.324 6,584 +5,090 0.02% 245,744
2014-11-28 2014-11-26 45.182 1,494 -407 0.00% 67,502
2014-11-25 2014-11-21 53.040 1,901 +407 0.01% 100,829
2014-10-03 2014-09-29 19.644 1,494 -9,936 0.00% 29,349
2014-09-24 2014-09-22 21.609 11,430 -245 0.03% 246,990
2014-09-23 2014-09-19 21.609 11,675 +10,181 0.04% 252,284
2014-09-12 2014-09-10 19.644 1,494 -2,525 0.00% 29,349
2014-08-26 2014-08-22 19.644 4,019 +2,525 0.01% 78,951
2014-08-25 2014-08-21 21.609 1,494 -4,846 0.00% 32,284
2014-08-18 2014-08-14 19.644 6,340 +4,846 0.02% 124,546
2013-12-11 2013-12-09 19.644 1,494 -3,054 0.00% 29,349
2013-12-09 2013-12-05 19.644 4,548 -692 0.01% 89,343
2013-12-05 2013-12-03 21.609 5,240 +3,746 0.02% 113,231
2013-11-29 2013-11-27 19.644 1,494 -5,090 0.00% 29,349
2013-11-28 2013-11-26 19.644 6,584 +5,090 0.02% 129,339
2013-11-22 2013-11-20 19.644 1,494 -4,316 0.00% 29,349
2013-11-11 2013-11-07 21.609 5,810 -1,426 0.02% 125,548
2013-11-06 2013-11-04 19.644 7,236 +5,742 0.02% 142,147
2013-11-04 2013-10-31 21.609 1,494 -4,439 0.00% 32,284
2013-11-01 2013-10-30 21.609 5,933 -6,556 0.02% 128,206
2013-10-30 2013-10-28 21.609 12,489 +5,090 0.04% 269,873
2013-10-25 2013-10-23 21.609 7,399 -4,276 0.02% 159,884
2013-10-23 2013-10-21 21.609 11,675 +10,181 0.04% 252,284
2013-10-17 2013-10-15 21.609 1,494 -3,909 0.00% 32,284
2013-10-09 2013-10-07 21.609 5,403 -2,281 0.02% 116,753
2013-09-12 2013-09-10 21.609 7,684 -3,991 0.02% 166,043
2013-09-04 2013-09-02 21.609 11,675 +10,181 0.04% 252,284
2013-08-07 2013-08-05 21.609 1,494 -1,303 0.00% 32,284
2013-08-06 2013-08-02 21.609 2,797 +1,303 0.01% 60,440
2013-06-28 2013-06-26 19.644 1,494 -4,357 0.00% 29,349
2013-06-24 2013-06-20 21.609 5,851 +4,357 0.02% 126,434
2012-12-12 2012-12-10 19.644 1,494 -2,036 0.00% 29,349
2012-11-26 2012-11-22 19.644 3,530 +2,036 0.01% 69,345
2010-11-05 2010-11-03 29.467 1,494 -692 0.00% 44,023
2010-11-04 2010-11-02 31.431 2,186 -2,525 0.01% 68,708
2010-11-03 2010-11-01 31.431 4,711 +3,217 0.01% 148,072
2010-09-16 2010-09-14 25.538 1,494 -1,751 0.00% 38,153
2010-07-22 2010-07-20 25.538 3,245 -1,018 0.01% 82,870
2010-07-21 2010-07-19 25.538 4,263 -2,077 0.01% 108,868
2010-07-19 2010-07-15 25.538 6,340 +2,077 0.02% 161,910
2010-07-07 2010-07-05 27.502 4,263 -3,054 0.01% 117,242
2010-07-02 2010-06-29 29.467 7,317 -2,036 0.02% 215,608
2010-06-30 2010-06-28 29.467 9,353 +2,036 0.03% 275,602
2010-06-21 2010-06-17 29.467 7,317 -6,109 0.02% 215,608
2010-06-17 2010-06-14 31.431 13,426 +3,054 0.04% 421,994
2010-06-02 2010-05-31 29.467 10,372 +3,055 0.03% 305,628
2010-06-01 2010-05-28 33.396 7,317 +4,072 0.02% 244,355
2010-05-24 2010-05-19 33.396 3,245 -2,036 0.01% 108,369
2010-05-20 2010-05-18 35.360 5,281 +2,036 0.02% 186,736
2010-03-23 2010-03-19 33.396 3,245 -5,090 0.01% 108,369
2010-03-05 2010-03-03 31.431 8,335 -2,037 0.03% 261,978
2010-03-04 2010-03-02 31.431 10,372 +2,037 0.03% 326,003
2010-03-02 2010-02-26 31.431 8,335 -2,566 0.03% 261,978
2010-03-01 2010-02-25 31.431 10,901 +2,566 0.03% 342,631
2010-02-25 2010-02-23 31.431 8,335 -1,629 0.03% 261,978
2010-02-24 2010-02-22 33.396 9,964 +1,629 0.03% 332,753
2010-02-17 2010-02-11 33.396 8,335 +3,095 0.03% 278,352
2010-02-12 2010-02-10 35.360 5,240 +1,018 0.02% 185,286
2010-02-11 2010-02-09 33.396 4,222 -41 0.01% 140,996
2010-02-05 2010-02-03 37.324 4,263 -244 0.01% 159,114
2010-02-03 2010-02-01 35.360 4,507 -2,892 0.01% 159,368
2010-02-02 2010-01-29 33.396 7,399 -936 0.02% 247,094
2010-02-01 2010-01-28 35.360 8,335 +3,054 0.03% 294,726
2010-01-29 2010-01-27 39.289 5,281 +1,018 0.02% 207,485
2010-01-27 2010-01-25 41.253 4,263 +977 0.01% 175,863
2010-01-26 2010-01-22 41.253 3,286 -2,077 0.01% 135,558
2010-01-20 2010-01-18 43.218 5,363 +2,037 0.02% 231,777
2010-01-19 2010-01-15 43.218 3,326 -2,037 0.01% 143,742
2010-01-11 2010-01-07 43.218 5,363 +2,037 0.02% 231,777
2010-01-05 2009-12-31 39.289 3,326 +1,751 0.01% 130,675
2009-12-14 2009-12-10 43.218 1,575 +81 0.00% 68,068
2009-12-08 2009-12-04 29.467 1,494 -5,090 0.00% 44,023
2009-12-07 2009-12-03 27.502 6,584 +2,036 0.02% 181,075
2009-12-04 2009-12-02 29.467 4,548 +937 0.01% 134,014
2009-12-03 2009-12-01 27.502 3,611 -3,991 0.01% 99,311
2009-11-27 2009-11-25 27.502 7,602 +6,108 0.02% 209,072
2009-11-25 2009-11-23 25.538 1,494 -3,054 0.00% 38,153
2009-11-19 2009-11-17 23.573 4,548 +3,054 0.01% 107,212
2009-11-18 2009-11-16 25.538 1,494 -6,108 0.00% 38,153
2009-11-12 2009-11-10 25.538 7,602 -530 0.02% 194,138
2009-11-11 2009-11-09 25.538 8,132 +6,109 0.02% 207,673
2009-08-06 2009-08-04 19.644 2,023 -204 0.01% 39,741
2009-07-02 2009-06-29 19.644 2,227 +530 0.01% 43,748
2009-06-30 2009-06-26 21.609 1,697 -3,055 0.01% 36,670
2009-06-26 2009-06-24 19.644 4,752 +3,055 0.01% 93,350
2009-05-25 2009-05-21 25.538 1,697 -41 0.01% 43,338
2009-01-16 2009-01-14 19.644 1,738 -3,054 0.01% 34,142
2009-01-15 2009-01-13 19.644 4,792 +2,036 0.01% 94,136
2009-01-12 2009-01-08 21.609 2,756 +1,018 0.01% 59,554
2009-01-09 2009-01-07 23.573 1,738 -163 0.01% 40,970
2009-01-05 2008-12-31 19.644 1,901 -611 0.01% 37,344
2009-01-02 2008-12-29 19.644 2,512 -1,262 0.01% 49,347
2008-12-30 2008-12-24 19.644 3,774 +773 0.01% 74,138
2008-12-29 2008-12-22 19.644 3,001 +1,263 0.01% 58,953
2008-12-15 2008-12-11 19.644 1,738 -733 0.01% 34,142
2008-12-12 2008-12-10 19.644 2,471 -41 0.01% 48,541
2008-12-10 2008-12-08 19.644 2,512 -41 0.01% 49,347
2008-11-28 2008-11-26 19.644 2,553 -1,221 0.01% 50,152
2008-11-19 2008-11-17 19.644 3,774 +2,036 0.01% 74,138
2008-11-06 2008-11-04 19.644 1,738 -285 0.01% 34,142
2008-11-04 2008-10-31 19.644 2,023 -1,466 0.01% 39,741
2008-11-03 2008-10-30 19.644 3,489 +1,751 0.01% 68,539
2008-10-31 2008-10-29 19.644 1,738 -2,036 0.01% 34,142
2008-10-30 2008-10-28 19.644 3,774 +2,036 0.01% 74,138
2008-10-28 2008-10-24 19.644 1,738 -2,036 0.01% 34,142
2008-10-23 2008-10-21 19.644 3,774 +2,036 0.01% 74,138
2008-09-29 2008-09-25 19.644 1,738 -1,466 0.01% 34,142
2008-09-25 2008-09-23 19.644 3,204 -163 0.01% 62,941
2008-09-08 2008-09-04 19.644 3,367 +1,629 0.01% 66,143
2008-07-31 2008-07-29 25.538 1,738 -4,072 0.01% 44,385
2008-07-22 2008-07-18 23.573 5,810 -3,218 0.02% 136,961
2008-07-10 2008-07-08 21.609 9,028 +611 0.03% 195,085
2008-07-04 2008-07-02 25.538 8,417 -366 0.03% 214,951
2008-06-27 2008-06-25 29.467 8,783 -448 0.03% 258,806
2008-06-25 2008-06-23 29.467 9,231 +2,036 0.03% 272,007
2008-06-13 2008-06-11 31.431 7,195 +2,036 0.02% 226,147
2008-06-05 2008-06-03 33.396 5,159 -2,036 0.02% 172,288
2008-05-07 2008-05-05 33.396 7,195 +2,036 0.02% 240,281
2008-03-10 2008-03-06 41.253 5,159 +1,018 0.02% 212,826
2008-03-07 2008-03-05 37.324 4,141 -122 0.01% 154,561
2008-02-26 2008-02-22 43.218 4,263 +2,036 0.01% 184,237
2008-01-02 2007-12-27 49.111 2,227 -488 0.01% 109,370
2007-12-18 2007-12-14 51.076 2,715 +488 0.01% 138,670
2007-11-07 2007-11-05 64.827 2,227 -1,018 0.01% 144,369
2007-11-01 2007-10-30 68.756 3,245 -814 0.01% 223,112
2007-10-31 2007-10-29 70.720 4,059 +1,018 0.01% 287,052
2007-10-30 2007-10-26 72.684 3,041 +814 0.01% 221,033
2007-10-29 2007-10-25 76.613 2,227 -285 0.01% 170,618
2007-09-25 2007-09-21 70.720 2,512 -489 0.01% 177,649
2007-09-24 2007-09-20 72.684 3,001 -488 0.01% 218,126
2007-09-21 2007-09-19 76.613 3,489 +977 0.01% 267,304
2007-09-20 2007-09-18 78.578 2,512 -489 0.01% 197,387
2007-09-18 2007-09-14 76.613 3,001 +489 0.01% 229,917
2007-08-29 2007-08-27 84.471 2,512 -489 0.01% 212,191
2007-08-24 2007-08-22 74.649 3,001 +489 0.01% 224,021
2007-08-23 2007-08-21 72.684 2,512 -244 0.01% 182,583
2007-08-22 2007-08-20 72.684 2,756 -489 0.01% 200,318
2007-08-21 2007-08-17 64.827 3,245 +733 0.01% 210,363
2007-07-24 2007-07-20 104.116 2,512 -244 0.01% 261,538
2007-07-17 2007-07-13 110.009 2,756 -2,729 0.01% 303,184
2007-07-16 2007-07-12 104.116 5,485 +2,199 0.02% 571,074
2007-07-11 2007-07-09 113.938 3,286 -488 0.01% 374,400
2007-07-10 2007-07-06 113.938 3,774 -489 0.01% 430,001
2007-07-09 2007-07-05 113.938 4,263 +489 0.01% 485,717
2007-07-05 2007-07-03 106.080 3,774 -448 0.01% 400,346
2007-07-04 2007-06-29 110.009 4,222 -855 0.01% 464,458
2007-07-03 2007-06-28 117.867 5,077 +81 0.02% 598,409
2007-06-28 2007-06-26 125.724 4,996 -367 0.02% 628,119
2007-06-27 2007-06-25 125.724 5,363 +1,100 0.02% 674,260
2007-06-26 2007-06-22 131.618 4,263 0.01% 561,087

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top