History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 743,388 +0 0.26% 204,432
2025-10-13 2025-10-09 0.260 743,388 +0 0.26% 193,281
2025-10-10 2025-10-08 0.270 743,388 +0 0.26% 200,715
2025-10-09 2025-10-06 0.280 743,388 +0 0.26% 208,149
2025-10-08 2025-10-03 0.270 743,388 +0 0.26% 200,715
2025-10-06 2025-10-02 0.285 743,388 -80,000 0.26% 211,866
2025-09-08 2025-09-04 0.248 823,388 +80,000 0.35% 204,200
2025-09-05 2025-09-03 0.229 743,388 -4,760 0.31% 170,236
2025-08-29 2025-08-27 0.230 748,148 -840 0.31% 172,074
2025-08-19 2025-08-15 0.300 748,988 -1,720 0.31% 224,696
2025-07-23 2025-07-21 0.360 750,708 -520 0.32% 270,255
2025-07-18 2025-07-16 0.340 751,228 +112,000 0.32% 255,418
2025-07-07 2025-07-03 0.330 639,228 -6,400 0.27% 210,945
2025-06-12 2025-06-10 0.300 645,628 -1,524 0.28% 193,688
2025-04-03 2025-04-01 0.430 647,152 -700 0.28% 278,275
2025-03-27 2025-03-25 0.475 647,852 -660 0.28% 307,730
2025-03-20 2025-03-18 0.445 648,512 -1 0.28% 288,588
2025-02-24 2025-02-20 0.495 648,513 -54,400 0.28% 321,014
2025-02-17 2025-02-13 0.440 702,913 -19,640 0.30% 309,282
2025-02-12 2025-02-10 0.380 722,553 -48,000 0.31% 274,570
2025-02-10 2025-02-06 0.400 770,553 -5,000 0.33% 308,221
2025-02-07 2025-02-05 0.450 775,553 -70,400 0.33% 348,999
2025-02-06 2025-02-04 0.415 845,953 -38,400 0.36% 351,070
2025-02-04 2025-01-28 0.435 884,353 +25,600 0.38% 384,694
2025-02-03 2025-01-24 0.470 858,753 -22,400 0.37% 403,614
2025-01-27 2025-01-23 0.450 881,153 -600 0.38% 396,519
2025-01-24 2025-01-22 0.455 881,753 +25,600 0.38% 401,198
2025-01-20 2025-01-16 0.475 856,153 +23,600 0.44% 406,673
2025-01-16 2025-01-14 0.490 832,553 +6,400 0.43% 407,951
2025-01-15 2025-01-13 0.475 826,153 +38,400 0.43% 392,423
2025-01-14 2025-01-10 0.660 787,753 +19,200 0.41% 519,917
2025-01-13 2025-01-09 0.755 768,553 -19,200 0.40% 580,258
2025-01-08 2025-01-06 0.650 787,753 -48,000 0.41% 512,039
2025-01-03 2024-12-31 0.540 835,753 +16,000 0.43% 451,307
2025-01-02 2024-12-27 0.540 819,753 +32,000 0.42% 442,667
2024-12-27 2024-12-20 0.565 787,753 +32,000 0.41% 445,080
2024-12-23 2024-12-19 0.730 755,753 +57,600 0.39% 551,700
2024-12-12 2024-12-10 0.750 698,153 -12,800 0.36% 523,615
2024-12-10 2024-12-06 0.980 710,953 -3,200 0.37% 696,734
2024-12-09 2024-12-05 0.940 714,153 +3,200 0.37% 671,304
2024-11-08 2024-11-06 1.090 710,953 -120 0.37% 774,939
2024-10-31 2024-10-29 1.015 711,073 -2,952 0.37% 721,739
2024-10-17 2024-10-15 1.145 714,025 -12,800 0.37% 817,559
2024-10-07 2024-10-03 1.375 726,825 -12,800 0.37% 999,384
2024-10-03 2024-09-30 0.960 739,625 -2,000 0.38% 710,040
2024-09-26 2024-09-24 0.990 741,625 -16,000 0.38% 734,209
2024-08-27 2024-08-23 1.055 757,625 +12,800 0.39% 799,294
2024-08-19 2024-08-15 1.115 744,825 +9,600 0.38% 830,480
2024-08-07 2024-08-05 1.210 735,225 +3,200 0.38% 889,622
2024-08-02 2024-07-31 1.325 732,025 +28,800 0.38% 969,933
2024-07-19 2024-07-17 1.725 703,225 -22,400 0.36% 1,213,063
2024-07-11 2024-07-09 1.400 725,625 -46,000 0.37% 1,015,875
2024-07-05 2024-07-03 1.800 771,625 -31,480 0.40% 1,388,925
2024-07-04 2024-07-02 2.150 803,105 -400 0.41% 1,726,676
2024-06-28 2024-06-26 2.400 803,505 -7,468 0.41% 1,928,412
2024-06-25 2024-06-21 2.450 810,973 -25,600 0.42% 1,986,884
2024-06-20 2024-06-18 2.500 836,573 -36,160 0.43% 2,091,432
2024-06-19 2024-06-17 2.450 872,733 -217,600 0.45% 2,138,196
2024-06-12 2024-06-07 1.800 1,090,333 -32,000 0.56% 1,962,599
2024-06-11 2024-06-06 1.600 1,122,333 -4,000 0.58% 1,795,733
2024-06-07 2024-06-05 1.650 1,126,333 -2,928 0.58% 1,858,449
2024-06-06 2024-06-04 1.375 1,129,261 -3,200 0.58% 1,552,734
2024-06-05 2024-06-03 1.375 1,132,461 -54,400 0.58% 1,557,134
2024-06-04 2024-05-31 1.300 1,186,861 -80,000 0.61% 1,542,919
2024-06-03 2024-05-30 1.225 1,266,861 -13,320 0.65% 1,551,905
2024-05-30 2024-05-28 1.100 1,280,181 +9,600 0.66% 1,408,199
2024-05-09 2024-05-07 0.580 1,270,581 +3,200 0.65% 736,937
2024-05-08 2024-05-06 0.620 1,267,381 +3,200 0.65% 785,776
2024-04-29 2024-04-25 0.635 1,264,181 -200 0.65% 802,755
2024-04-23 2024-04-19 0.610 1,264,381 -1,400 0.65% 771,272
2024-04-18 2024-04-16 0.645 1,265,781 -5,000 0.65% 816,429
2024-03-28 2024-03-26 0.690 1,270,781 -1,920 0.65% 876,839
2024-02-22 2024-02-20 0.730 1,272,701 -1,200 0.66% 929,072
2024-02-21 2024-02-19 0.735 1,273,901 -160 0.66% 936,317
2024-01-29 2024-01-25 0.750 1,274,061 -480 0.66% 955,546
2024-01-04 2024-01-02 0.765 1,274,541 -360 0.66% 975,024
2023-11-16 2023-11-14 0.655 1,274,901 -920 0.66% 835,060
2023-11-09 2023-11-07 0.605 1,275,821 -2,000 0.66% 771,872
2023-10-30 2023-10-26 0.605 1,277,821 -400 0.66% 773,082
2023-10-19 2023-10-17 0.630 1,278,221 -280 0.66% 805,279
2023-09-22 2023-09-20 0.635 1,278,501 +50,096 0.66% 811,848
2023-09-14 2023-09-12 0.635 1,228,405 -6,400 1.11% 780,037
2023-09-12 2023-09-07 0.620 1,234,805 +35,200 1.12% 765,579
2023-09-06 2023-09-04 0.650 1,199,605 -4,800 1.09% 779,743
2023-08-31 2023-08-29 0.655 1,204,405 -800 1.09% 788,885
2023-08-28 2023-08-24 0.635 1,205,205 -800 1.09% 765,305
2023-08-17 2023-08-15 0.629 1,206,005 -21,829 1.09% 758,122
2023-08-04 2023-08-02 0.707 1,227,834 -407 1.09% 868,324
2023-08-02 2023-07-31 0.707 1,228,241 -814 1.09% 868,612
2023-07-27 2023-07-25 0.707 1,229,055 -2,444 1.09% 869,188
2023-06-28 2023-06-26 0.746 1,231,499 -1,629 1.10% 919,300
2023-05-23 2023-05-19 0.746 1,233,128 +611 1.10% 920,516
2023-05-17 2023-05-15 0.746 1,232,517 -2,036 1.10% 920,060
2023-04-14 2023-04-12 1.002 1,234,553 -163 1.10% 1,236,857
2023-04-13 2023-04-11 0.982 1,234,716 -3,258 1.10% 1,212,765
2023-04-12 2023-04-06 1.139 1,237,974 -7,127 1.10% 1,410,520
2023-03-29 2023-03-27 0.943 1,245,101 -25,452 1.11% 1,174,047
2023-03-24 2023-03-22 0.864 1,270,553 -1,507 1.13% 1,098,210
2023-03-08 2023-03-06 0.982 1,272,060 -2,443 1.13% 1,249,446
2023-03-07 2023-03-03 0.943 1,274,503 -204 1.13% 1,201,771
2023-02-24 2023-02-22 0.963 1,274,707 -649 1.14% 1,227,005
2023-02-22 2023-02-20 0.943 1,275,356 -407 1.14% 1,202,576
2023-02-21 2023-02-17 0.943 1,275,763 -5,091 1.14% 1,202,959
2023-02-09 2023-02-07 1.002 1,280,854 -488 1.14% 1,283,245
2023-02-06 2023-02-02 1.002 1,281,342 -815 1.14% 1,283,734
2023-01-10 2023-01-06 1.002 1,282,157 -285 1.14% 1,284,550
2022-12-08 2022-12-06 1.022 1,282,442 -366 1.14% 1,310,029
2022-11-23 2022-11-21 0.963 1,282,808 -815 1.14% 1,234,802
2022-11-15 2022-11-11 0.982 1,283,623 +3,665 1.14% 1,260,803
2022-11-14 2022-11-10 0.884 1,279,958 -488 1.14% 1,131,483
2022-11-01 2022-10-28 0.943 1,280,446 -815 1.14% 1,207,375
2022-10-25 2022-10-21 1.100 1,281,261 +30,543 1.14% 1,409,501
2022-10-18 2022-10-14 0.884 1,250,718 -6,923 1.11% 1,105,635
2022-10-17 2022-10-13 0.884 1,257,641 -407 1.12% 1,111,755
2022-09-26 2022-09-22 1.080 1,258,048 -407 1.34% 1,359,251
2022-09-23 2022-09-21 1.080 1,258,455 +84,298 1.34% 1,359,691
2022-09-01 2022-08-30 1.532 1,174,157 -2,443 1.25% 1,799,122
2022-08-26 2022-08-24 1.532 1,176,600 -2,444 1.26% 1,802,865
2022-08-22 2022-08-18 1.591 1,179,044 -855 1.26% 1,876,095
2022-08-11 2022-08-09 1.670 1,179,899 +24,842 1.26% 1,970,169
2022-08-09 2022-08-05 1.532 1,155,057 -407 1.23% 1,769,855
2022-08-08 2022-08-04 1.454 1,155,464 -7,331 1.23% 1,679,685
2022-08-05 2022-08-03 1.532 1,162,795 +6,109 1.24% 1,781,712
2022-08-03 2022-08-01 1.552 1,156,686 +103,154 1.24% 1,795,074
2022-08-01 2022-07-28 1.768 1,053,532 +2,769 1.13% 1,862,645
2022-07-29 2022-07-27 1.552 1,050,763 -530 1.12% 1,630,691
2022-07-28 2022-07-26 1.630 1,051,293 -610 1.12% 1,714,122
2022-07-27 2022-07-25 1.611 1,051,903 +103,031 1.12% 1,694,452
2022-07-26 2022-07-22 1.572 948,872 -3,746 1.01% 1,491,205
2022-07-25 2022-07-21 2.082 952,618 +271,506 1.02% 1,983,647
2022-07-22 2022-07-20 1.807 681,112 +1,263 0.73% 1,230,966
2022-05-24 2022-05-20 19.644 679,849 -244 0.73% 13,355,256
2022-05-05 2022-05-03 19.644 680,093 -11 0.73% 13,360,049
2022-03-24 2022-03-22 19.644 680,104 -855 0.73% 13,360,265
2022-03-03 2022-03-01 19.644 680,959 -81 0.73% 13,377,061
2022-02-25 2022-02-23 19.644 681,040 +122 0.73% 13,378,652
2022-02-14 2022-02-10 19.644 680,918 +41 0.73% 13,376,256
2022-01-11 2022-01-07 19.644 680,877 -1,507 0.73% 13,375,450
2022-01-10 2022-01-06 19.644 682,384 -41 0.73% 13,405,055
2021-12-17 2021-12-15 19.644 682,425 -977 0.73% 13,405,860
2021-09-16 2021-09-14 19.644 683,402 -733 0.73% 13,425,053
2021-09-06 2021-09-02 19.644 684,135 -530 0.73% 13,439,452
2021-06-16 2021-06-11 19.644 684,665 -407 0.73% 13,449,864
2021-05-12 2021-05-10 19.644 685,072 -217 0.73% 13,457,859
2021-04-27 2021-04-23 19.644 685,289 -41 0.73% 13,462,122
2021-04-23 2021-04-21 19.644 685,330 -40,968 0.73% 13,462,927
2021-04-20 2021-04-16 19.644 726,298 -285 0.78% 14,267,721
2021-04-19 2021-04-15 19.644 726,583 -489 0.78% 14,273,319
2021-04-13 2021-04-09 19.644 727,072 -6,964 0.78% 14,282,926
2021-04-09 2021-04-07 19.644 734,036 -1,018 0.78% 14,419,729
2021-04-08 2021-04-01 19.644 735,054 -204 0.79% 14,439,727
2021-04-01 2021-03-30 19.644 735,258 -40 0.79% 14,443,735
2021-03-31 2021-03-29 19.644 735,298 -530 0.79% 14,444,521
2021-03-30 2021-03-26 19.644 735,828 -814 0.79% 14,454,932
2021-03-29 2021-03-25 19.644 736,642 -652 0.79% 14,470,923
2021-03-26 2021-03-24 19.644 737,294 -529 0.79% 14,483,731
2021-03-23 2021-03-19 19.644 737,823 -1 0.79% 14,494,123
2021-03-22 2021-03-18 19.644 737,824 -367 0.79% 14,494,143
2021-03-16 2021-03-12 19.644 738,191 -1,507 0.79% 14,501,352
2021-03-15 2021-03-11 19.644 739,698 -1,018 0.79% 14,530,956
2021-03-12 2021-03-10 19.644 740,716 -122 0.79% 14,550,954
2021-03-08 2021-03-04 19.644 740,838 -41 0.79% 14,553,351
2021-03-04 2021-03-02 19.644 740,879 +41 0.79% 14,554,156
2021-02-26 2021-02-24 19.644 740,838 +41 0.79% 14,553,351
2021-02-19 2021-02-17 19.644 740,797 -204 0.79% 14,552,546
2021-02-09 2021-02-05 19.644 741,001 -163 0.79% 14,556,553
2021-01-21 2021-01-19 19.644 741,164 -448 0.79% 14,559,755
2021-01-20 2021-01-18 19.644 741,612 -122 0.79% 14,568,556
2020-12-14 2020-12-10 19.644 741,734 -611 0.79% 14,570,952
2020-12-02 2020-11-30 19.644 742,345 -40 0.79% 14,582,955
2020-11-25 2020-11-23 19.644 742,385 +1,282 0.79% 14,583,741
2020-09-11 2020-09-09 19.644 741,103 -488 0.79% 14,558,557
2020-07-30 2020-07-28 19.644 741,591 +407 0.79% 14,568,143
2020-07-28 2020-07-24 19.644 741,184 +163 0.79% 14,560,148
2020-07-24 2020-07-22 19.644 741,021 -1,181 0.79% 14,556,946
2020-07-23 2020-07-21 19.644 742,202 +407 0.79% 14,580,146
2020-07-21 2020-07-17 19.644 741,795 +163 0.79% 14,572,151
2020-07-20 2020-07-16 19.644 741,632 +244 0.79% 14,568,949
2020-07-16 2020-07-14 19.644 741,388 +204 0.79% 14,564,155
2020-07-14 2020-07-10 19.644 741,184 +1,018 0.79% 14,560,148
2020-06-10 2020-06-08 19.644 740,166 -489 0.79% 14,540,150
2020-06-02 2020-05-29 19.644 740,655 +245 0.79% 14,549,756
2020-05-29 2020-05-27 19.644 740,410 +407 0.79% 14,544,943
2020-05-25 2020-05-21 19.644 740,003 +407 0.79% 14,536,948
2020-05-21 2020-05-19 19.644 739,596 +6,964 0.79% 14,528,953
2020-05-19 2020-05-15 19.644 732,632 +733 0.78% 14,392,149
2020-01-15 2020-01-13 19.644 731,899 -1,507 0.78% 14,377,749
2019-12-17 2019-12-13 19.644 733,406 -10,181 0.78% 14,407,353
2019-11-01 2019-10-30 19.644 743,587 -41 0.79% 14,607,354
2019-09-23 2019-09-19 19.644 743,628 -81 0.79% 14,608,159
2019-09-18 2019-09-16 19.644 743,709 -81 0.79% 14,609,750
2019-08-27 2019-08-23 19.644 743,790 -204 0.79% 14,611,341
2019-08-26 2019-08-22 19.644 743,994 +1,222 0.79% 14,615,349
2019-08-06 2019-08-02 19.644 742,772 +40 0.79% 14,591,343
2019-07-25 2019-07-23 19.644 742,732 +856 0.79% 14,590,558
2019-07-15 2019-07-11 19.644 741,876 +407 0.79% 14,573,742
2019-06-27 2019-06-25 19.644 741,469 -41 0.79% 14,565,747
2019-04-16 2019-04-12 19.644 741,510 +407 0.79% 14,566,552
2019-04-09 2019-04-04 19.644 741,103 +489 0.79% 14,558,557
2019-04-04 2019-04-02 19.644 740,614 +285 0.79% 14,548,951
2019-03-19 2019-03-15 19.644 740,329 +1,670 0.79% 14,543,352
2019-03-15 2019-03-13 19.644 738,659 -122 0.79% 14,510,546
2019-03-12 2019-03-08 19.644 738,781 -123 0.79% 14,512,942
2019-03-11 2019-03-07 19.644 738,904 -2,565 0.79% 14,515,359
2019-03-01 2019-02-27 19.644 741,469 +509 0.79% 14,565,747
2019-02-28 2019-02-26 19.644 740,960 +31,194 0.79% 14,555,748
2019-02-21 2019-02-19 19.644 709,766 -8,144 0.76% 13,942,959
2019-01-29 2019-01-25 19.644 717,910 -570 0.77% 14,102,943
2019-01-17 2019-01-15 19.644 718,480 +4,072 0.77% 14,114,140
2018-11-13 2018-11-09 19.644 714,408 -41 0.82% 14,034,148
2018-10-11 2018-10-09 19.644 714,449 +1,018 0.96% 14,034,954
2018-10-10 2018-10-08 19.644 713,431 -407 1.04% 14,014,956
2018-10-05 2018-10-03 19.644 713,838 -1,547 1.04% 14,022,951
2018-10-02 2018-09-27 19.644 715,385 -82 1.05% 14,053,341
2018-08-28 2018-08-24 19.644 715,467 -41 1.05% 14,054,952
2018-08-22 2018-08-20 19.644 715,508 -81 1.05% 14,055,757
2018-08-13 2018-08-09 19.644 715,589 -82 1.05% 14,057,348
2018-08-07 2018-08-03 19.644 715,671 +41 1.05% 14,058,959
2018-08-06 2018-08-02 19.644 715,630 -203 1.05% 14,058,154
2018-07-30 2018-07-26 19.644 715,833 -3,543 1.05% 14,062,142
2018-07-27 2018-07-25 19.644 719,376 -41 1.05% 14,131,742
2018-07-04 2018-06-29 19.644 719,417 -1,507 1.05% 14,132,547
2018-06-27 2018-06-25 19.644 720,924 -448 1.05% 14,162,151
2018-06-21 2018-06-19 19.644 721,372 -244 1.06% 14,170,952
2018-06-01 2018-05-30 19.644 721,616 -326 1.06% 14,175,745
2018-05-02 2018-04-27 19.644 721,942 -1,100 1.06% 14,182,150
2018-04-30 2018-04-26 19.644 723,042 +7,127 1.06% 14,203,758
2018-04-26 2018-04-24 19.644 715,915 -41 1.05% 14,063,752
2018-04-12 2018-04-10 19.644 715,956 -122 1.05% 14,064,558
2018-04-06 2018-04-03 19.644 716,078 -509 1.05% 14,066,954
2018-03-29 2018-03-27 19.644 716,587 -977 1.05% 14,076,954
2018-03-27 2018-03-23 19.644 717,564 -204 1.05% 14,096,146
2018-03-14 2018-03-12 19.644 717,768 -407 1.05% 14,100,154
2018-02-05 2018-02-01 19.644 718,175 -529 1.05% 14,108,149
2018-02-02 2018-01-31 19.644 718,704 +122 1.05% 14,118,541
2018-01-29 2018-01-25 19.644 718,582 -978 1.05% 14,116,144
2018-01-26 2018-01-24 19.644 719,560 -122 1.05% 14,135,356
2018-01-15 2018-01-11 19.644 719,682 +1,018 1.05% 14,137,753
2018-01-12 2018-01-10 19.644 718,664 -651 1.05% 14,117,755
2018-01-11 2018-01-09 19.644 719,315 +733 1.05% 14,130,544
2018-01-10 2018-01-08 19.644 718,582 -5,294 1.05% 14,116,144
2017-12-19 2017-12-15 19.644 723,876 -2,403 1.06% 14,220,142
2017-12-12 2017-12-08 19.644 726,279 +1,425 1.06% 14,267,347
2017-12-11 2017-12-07 19.644 724,854 +1,059 1.06% 14,239,354
2017-12-08 2017-12-06 23.573 723,795 -24,434 1.06% 17,062,261
2017-11-14 2017-11-10 19.644 748,229 +407 1.09% 14,698,543
2017-11-02 2017-10-31 19.644 747,822 -407 1.09% 14,690,548
2017-10-27 2017-10-25 19.644 748,229 -2,118 1.09% 14,698,543
2017-10-20 2017-10-18 19.644 750,347 -163 1.10% 14,740,150
2017-10-18 2017-10-16 19.644 750,510 -122 1.10% 14,743,352
2017-10-13 2017-10-11 19.644 750,632 +1,222 1.10% 14,745,749
2017-10-12 2017-10-10 19.644 749,410 -123 1.10% 14,721,743
2017-09-27 2017-09-25 19.644 749,533 -1,832 1.10% 14,724,159
2017-08-30 2017-08-28 19.644 751,365 -2,037 1.10% 14,760,148
2017-08-29 2017-08-25 19.644 753,402 -1,018 1.10% 14,800,164
2017-08-18 2017-08-16 19.644 754,420 -81 1.10% 14,820,162
2017-08-15 2017-08-11 19.644 754,501 -407 1.10% 14,821,753
2017-08-09 2017-08-07 19.644 754,908 -1,018 1.10% 14,829,748
2017-08-07 2017-08-03 19.644 755,926 +855 1.11% 14,849,746
2017-07-05 2017-07-03 19.644 755,071 +1,221 1.10% 14,832,950
2017-07-04 2017-06-30 19.644 753,850 -2,443 1.10% 14,808,964
2017-07-03 2017-06-29 19.644 756,293 +81 1.11% 14,856,956
2017-06-30 2017-06-28 19.644 756,212 +50,905 1.11% 14,855,365
2017-06-23 2017-06-21 19.644 705,307 +82 1.03% 13,855,364
2017-06-15 2017-06-13 19.644 705,225 +2,443 1.03% 13,853,753
2017-06-14 2017-06-12 19.644 702,782 -488 1.03% 13,805,762
2017-06-13 2017-06-09 19.644 703,270 +488 1.03% 13,815,348
2017-06-09 2017-06-07 19.644 702,782 -11,728 1.03% 13,805,762
2017-05-31 2017-05-26 19.644 714,510 -1,364 1.05% 14,036,152
2017-05-29 2017-05-25 19.644 715,874 -163 1.05% 14,062,947
2017-05-26 2017-05-24 19.644 716,037 -6,516 1.05% 14,066,149
2017-05-25 2017-05-23 19.644 722,553 +407 1.06% 14,194,152
2017-05-12 2017-05-10 19.644 722,146 -2 1.06% 14,186,157
2017-05-10 2017-05-08 19.644 722,148 +3,869 1.06% 14,186,196
2017-04-25 2017-04-21 19.644 718,279 -1,833 1.05% 14,110,192
2017-04-21 2017-04-19 19.644 720,112 -81 1.05% 14,146,200
2017-04-11 2017-04-07 19.644 720,193 -1,507 1.05% 14,147,791
2017-04-06 2017-04-03 19.644 721,700 +81 1.06% 14,177,396
2017-04-03 2017-03-30 19.644 721,619 -8,144 1.06% 14,175,804
2017-03-31 2017-03-29 19.644 729,763 +4,479 1.07% 14,335,789
2017-03-28 2017-03-24 19.644 725,284 -122 1.06% 14,247,801
2017-03-24 2017-03-22 21.609 725,406 +3,054 1.06% 15,675,218
2017-03-23 2017-03-21 21.609 722,352 +1,018 1.06% 15,609,224
2017-03-22 2017-03-20 19.644 721,334 +1,385 1.06% 14,170,206
2017-03-17 2017-03-15 21.609 719,949 +1,588 1.05% 15,557,298
2017-03-16 2017-03-14 21.609 718,361 +1,629 1.05% 15,522,983
2017-03-09 2017-03-07 21.609 716,732 +1,426 1.05% 15,487,782
2017-03-08 2017-03-06 21.609 715,306 -1,018 1.05% 15,456,968
2017-03-07 2017-03-03 21.609 716,324 -163 1.05% 15,478,966
2017-03-03 2017-03-01 21.609 716,487 +692 1.05% 15,482,488
2017-03-02 2017-02-28 21.609 715,795 +18,000 1.05% 15,467,535
2017-03-01 2017-02-27 21.609 697,795 +8,837 1.02% 15,078,575
2017-02-28 2017-02-24 19.644 688,958 -458 1.01% 13,534,197
2017-02-24 2017-02-22 21.609 689,416 -611 1.01% 14,897,514
2017-02-21 2017-02-17 21.609 690,027 -163 1.01% 14,910,717
2017-02-16 2017-02-14 21.609 690,190 -611 1.01% 14,914,239
2017-02-14 2017-02-10 21.609 690,801 +408 1.01% 14,927,442
2017-02-13 2017-02-09 21.609 690,393 -6,964 1.01% 14,918,626
2017-02-10 2017-02-08 21.609 697,357 -4,113 1.02% 15,069,110
2017-02-02 2017-01-27 21.609 701,470 +4,072 1.03% 15,157,987
2017-02-01 2017-01-25 21.609 697,398 +5,498 1.02% 15,069,996
2017-01-24 2017-01-20 21.609 691,900 +2,036 1.01% 14,951,190
2017-01-19 2017-01-17 21.609 689,864 -2,443 1.01% 14,907,195
2017-01-17 2017-01-13 21.609 692,307 +447 1.01% 14,959,985
2017-01-16 2017-01-12 21.609 691,860 +1,507 1.01% 14,950,326
2017-01-13 2017-01-11 21.609 690,353 +122 1.01% 14,917,761
2017-01-12 2017-01-10 23.573 690,231 -1,629 1.01% 16,271,045
2017-01-11 2017-01-09 23.573 691,860 +652 1.01% 16,309,446
2017-01-10 2017-01-06 23.573 691,208 +407 1.01% 16,294,077
2017-01-09 2017-01-05 21.609 690,801 +4,846 1.01% 14,927,442
2017-01-06 2017-01-04 23.573 685,955 +408 1.00% 16,170,246
2017-01-05 2017-01-03 23.573 685,547 +1,506 1.00% 16,160,628
2017-01-04 2016-12-30 21.609 684,041 +82 1.00% 14,781,366
2017-01-03 2016-12-29 23.573 683,959 +611 1.00% 16,123,193
2016-12-29 2016-12-23 23.573 683,348 +81 1.00% 16,108,790
2016-12-28 2016-12-22 23.573 683,267 +611 1.00% 16,106,881
2016-12-23 2016-12-21 21.609 682,656 -407 1.00% 14,751,438
2016-12-22 2016-12-20 23.573 683,063 +407 1.00% 16,102,072
2016-12-21 2016-12-19 23.573 682,656 -41 1.00% 16,092,477
2016-12-19 2016-12-15 19.644 682,697 -407 1.00% 13,411,203
2016-12-14 2016-12-12 21.609 683,104 -977 1.00% 14,761,118
2016-12-13 2016-12-09 21.609 684,081 -6,109 1.00% 14,782,230
2016-12-09 2016-12-07 21.609 690,190 +13,154 1.01% 14,914,239
2016-12-08 2016-12-06 21.609 677,036 +774 0.99% 14,629,996
2016-12-07 2016-12-05 23.573 676,262 -489 0.99% 15,941,750
2016-12-06 2016-12-02 23.573 676,751 +1,018 0.99% 15,953,277
2016-12-05 2016-12-01 21.609 675,733 -13,602 0.99% 14,601,839
2016-12-02 2016-11-30 23.573 689,335 +6,272 1.01% 16,249,924
2016-11-25 2016-11-23 23.573 683,063 +81 1.00% 16,102,072
2016-11-24 2016-11-22 23.573 682,982 +163 1.00% 16,100,162
2016-11-23 2016-11-21 23.573 682,819 +2,444 1.00% 16,096,320
2016-11-22 2016-11-18 23.573 680,375 +244 1.00% 16,038,707
2016-11-18 2016-11-16 23.573 680,131 -285 1.00% 16,032,955
2016-11-17 2016-11-15 23.573 680,416 +814 1.00% 16,039,673
2016-11-16 2016-11-14 23.573 679,602 -285 0.99% 16,020,484
2016-11-15 2016-11-11 25.538 679,887 -1,018 0.99% 17,362,803
2016-11-14 2016-11-10 23.573 680,905 -3,909 1.00% 16,051,201
2016-11-11 2016-11-09 23.573 684,814 -489 1.00% 16,143,349
2016-11-10 2016-11-08 23.573 685,303 -3,462 1.00% 16,154,876
2016-11-09 2016-11-07 23.573 688,765 -2,321 1.01% 16,236,487
2016-11-08 2016-11-04 23.573 691,086 -6,556 1.01% 16,291,201
2016-11-02 2016-10-31 25.538 697,642 +1,018 1.02% 17,816,226
2016-11-01 2016-10-28 27.502 696,624 +25,452 1.02% 19,158,708
2016-10-31 2016-10-27 27.502 671,172 +12,503 0.98% 18,458,721
2016-10-25 2016-10-20 29.467 658,669 +814 0.96% 19,408,780
2016-10-24 2016-10-19 29.467 657,855 +326 0.96% 19,384,794
2016-10-20 2016-10-18 27.502 657,529 +122 0.96% 18,083,509
2016-10-19 2016-10-17 27.502 657,407 +326 0.96% 18,080,153
2016-10-18 2016-10-14 29.467 657,081 +5,253 0.96% 19,361,987
2016-10-14 2016-10-12 27.502 651,828 +41 0.95% 17,926,719
2016-10-11 2016-10-06 29.467 651,787 +489 0.95% 19,205,990
2016-10-05 2016-10-03 29.467 651,298 -3,788 0.95% 19,191,581
2016-10-04 2016-09-30 29.467 655,086 +4,683 0.96% 19,303,201
2016-10-03 2016-09-29 29.467 650,403 +245 0.95% 19,165,208
2016-09-29 2016-09-27 29.467 650,158 -41 0.95% 19,157,989
2016-09-28 2016-09-26 29.467 650,199 +407 0.95% 19,159,197
2016-09-27 2016-09-23 27.502 649,792 -3,095 0.95% 17,870,724
2016-09-26 2016-09-22 29.467 652,887 +1,629 0.96% 19,238,404
2016-09-23 2016-09-21 29.467 651,258 +2,607 0.95% 19,190,402
2016-09-22 2016-09-20 29.467 648,651 +407 0.95% 19,113,583
2016-09-20 2016-09-15 29.467 648,244 +1,629 0.95% 19,101,590
2016-09-19 2016-09-14 29.467 646,615 +489 0.95% 19,053,589
2016-09-14 2016-09-12 29.467 646,126 +81 0.95% 19,039,179
2016-09-13 2016-09-09 31.431 646,045 +5,701 0.95% 20,305,912
2016-09-09 2016-09-07 31.431 640,344 -2,077 0.94% 20,126,723
2016-09-08 2016-09-06 31.431 642,421 +1,792 0.94% 20,192,006
2016-09-06 2016-09-02 31.431 640,629 +1,588 0.94% 20,135,681
2016-09-05 2016-09-01 33.396 639,041 -1,303 0.93% 21,341,129
2016-09-02 2016-08-31 33.396 640,344 +489 0.94% 21,384,644
2016-08-30 2016-08-26 33.396 639,855 -814 0.94% 21,368,313
2016-08-25 2016-08-23 33.396 640,669 -978 0.94% 21,395,497
2016-08-24 2016-08-22 33.396 641,647 +407 0.94% 21,428,158
2016-08-23 2016-08-19 33.396 641,240 -1,629 0.94% 21,414,566
2016-08-22 2016-08-18 33.396 642,869 +9,489 0.94% 21,468,967
2016-08-19 2016-08-17 31.431 633,380 -611 0.93% 19,907,837
2016-08-18 2016-08-16 33.396 633,991 -1,221 0.93% 21,172,482
2016-08-17 2016-08-15 33.396 635,212 +3,135 0.93% 21,213,258
2016-08-15 2016-08-11 33.396 632,077 +4,561 0.92% 21,108,563
2016-08-12 2016-08-10 33.396 627,516 -1,629 0.92% 20,956,245
2016-08-09 2016-08-05 31.431 629,145 +1,141 0.92% 19,774,726
2016-08-08 2016-08-04 33.396 628,004 -2,688 0.92% 20,972,542
2016-08-01 2016-07-28 31.431 630,692 +2,484 0.92% 19,823,350
2016-07-29 2016-07-27 33.396 628,208 +4,805 0.92% 20,979,355
2016-07-27 2016-07-25 33.396 623,403 +5,783 0.91% 20,818,890
2016-07-25 2016-07-21 33.396 617,620 +4,073 0.90% 20,625,763
2016-07-22 2016-07-20 33.396 613,547 +4,316 0.90% 20,489,743
2016-07-21 2016-07-19 31.431 609,231 +815 0.89% 19,148,807
2016-07-20 2016-07-18 31.431 608,416 +2,036 0.89% 19,123,191
2016-07-19 2016-07-15 31.431 606,380 +5,498 0.89% 19,059,197
2016-07-18 2016-07-14 33.396 600,882 +6,841 0.88% 20,066,788
2016-07-15 2016-07-13 31.431 594,041 +9,978 0.87% 18,671,369
2016-07-14 2016-07-12 33.396 584,063 -530 0.85% 19,505,108
2016-07-13 2016-07-11 33.396 584,593 +4,073 0.86% 19,522,808
2016-07-12 2016-07-08 33.396 580,520 +4,927 0.85% 19,386,788
2016-07-11 2016-07-07 33.396 575,593 +2,077 0.84% 19,222,248
2016-07-05 2016-06-30 33.396 573,516 +1,100 0.84% 19,152,885
2016-06-29 2016-06-27 35.360 572,416 +7,575 0.84% 20,240,630
2016-06-28 2016-06-24 35.360 564,841 +8,592 0.83% 19,972,778
2016-06-27 2016-06-23 35.360 556,249 +1,711 0.81% 19,668,965
2016-06-24 2016-06-22 37.324 554,538 +3,502 0.81% 20,697,823
2016-06-23 2016-06-21 37.324 551,036 +1,466 0.81% 20,567,113
2016-06-22 2016-06-20 35.360 549,570 -4,072 0.80% 19,432,795
2016-06-20 2016-06-16 33.396 553,642 -6,720 0.81% 18,489,182
2016-06-17 2016-06-15 35.360 560,362 +3,093 0.82% 19,814,400
2016-06-16 2016-06-14 35.360 557,269 +4,479 0.82% 19,705,032
2016-06-15 2016-06-13 35.360 552,790 +3,421 0.81% 19,546,654
2016-06-14 2016-06-10 37.324 549,369 -489 0.80% 20,504,893
2016-06-13 2016-06-08 37.324 549,858 -488 0.80% 20,523,144
2016-06-08 2016-06-06 37.324 550,346 +5,457 0.81% 20,541,359
2016-06-07 2016-06-03 37.324 544,889 +4,194 0.80% 20,337,679
2016-06-06 2016-06-02 37.324 540,695 +6,394 0.79% 20,181,140
2016-06-03 2016-06-01 39.289 534,301 +15,760 0.78% 20,992,093
2016-06-02 2016-05-31 39.289 518,541 -2,728 0.76% 20,372,900
2016-06-01 2016-05-30 37.324 521,269 -530 0.76% 19,456,076
2016-05-31 2016-05-27 39.289 521,799 -203 0.76% 20,500,903
2016-05-30 2016-05-26 39.289 522,002 -21,299 0.76% 20,508,879
2016-05-27 2016-05-25 41.253 543,301 -2,769 0.79% 22,412,977
2016-05-26 2016-05-24 39.289 546,070 -1,181 0.80% 21,454,484
2016-05-25 2016-05-23 35.360 547,251 +13,113 0.80% 19,350,795
2016-05-24 2016-05-20 47.147 534,138 -733 0.78% 25,182,826
2016-05-23 2016-05-19 41.253 534,871 +122 0.78% 22,065,212
2016-05-20 2016-05-18 41.253 534,749 +1,018 0.78% 22,060,179
2016-05-19 2016-05-17 45.182 533,731 -2,443 0.78% 24,115,153
2016-05-18 2016-05-16 47.147 536,174 +1,221 0.78% 25,278,817
2016-05-13 2016-05-11 47.147 534,953 +1,426 0.80% 25,221,251
2016-05-11 2016-05-09 49.111 533,527 -82 0.80% 26,202,104
2016-05-10 2016-05-06 49.111 533,609 -1,018 0.80% 26,206,131
2016-05-06 2016-05-04 49.111 534,627 +4,887 0.86% 26,256,126
2016-05-05 2016-05-03 51.076 529,740 -204 0.85% 27,056,765
2016-05-03 2016-04-28 51.076 529,944 +611 0.85% 27,067,184
2016-04-28 2016-04-26 53.040 529,333 +41 0.85% 28,075,822
2016-04-27 2016-04-25 51.076 529,292 +4,195 0.85% 27,033,883
2016-04-26 2016-04-22 53.040 525,097 -3,258 0.84% 27,851,145
2016-04-25 2016-04-21 53.040 528,355 +1,344 0.85% 28,023,949
2016-04-22 2016-04-20 51.076 527,011 +651 0.85% 26,917,380
2016-04-20 2016-04-18 53.040 526,360 +6,190 0.85% 27,918,134
2016-04-19 2016-04-15 55.004 520,170 +693 0.84% 28,611,662
2016-04-15 2016-04-13 55.004 519,477 +366 0.95% 28,573,544
2016-04-14 2016-04-12 53.040 519,111 +2,606 0.95% 27,533,647
2016-04-13 2016-04-11 55.004 516,505 +367 0.95% 28,410,071
2016-04-12 2016-04-08 55.004 516,138 -11,973 0.95% 28,389,884
2016-04-11 2016-04-07 55.004 528,111 +2,443 0.97% 29,048,452
2016-04-08 2016-04-06 55.004 525,668 -10,180 0.96% 28,914,076
2016-04-07 2016-04-05 55.004 535,848 +529 0.98% 29,474,022
2016-04-06 2016-04-01 55.004 535,319 -1,303 0.98% 29,444,924
2016-04-05 2016-03-31 53.040 536,622 +326 0.98% 28,462,431
2016-04-01 2016-03-30 55.004 536,296 +5,049 0.98% 29,498,664
2016-03-31 2016-03-29 53.040 531,247 +2,077 0.97% 28,177,341
2016-03-30 2016-03-24 55.004 529,170 +2,729 0.97% 29,106,702
2016-03-29 2016-03-23 55.004 526,441 -1,100 0.96% 28,956,595
2016-03-24 2016-03-22 56.969 527,541 +1,914 0.97% 30,053,425
2016-03-23 2016-03-21 58.933 525,627 +1,670 0.96% 30,976,951
2016-03-22 2016-03-18 60.898 523,957 +4,887 0.96% 31,907,817
2016-03-21 2016-03-17 66.791 519,070 -7,575 1.01% 34,669,262
2016-03-18 2016-03-16 62.862 526,645 -651 1.02% 33,106,075
2016-03-17 2016-03-15 60.898 527,296 -1,711 1.02% 32,111,155
2016-03-16 2016-03-14 58.933 529,007 -1,181 1.03% 31,176,146
2016-03-15 2016-03-11 60.898 530,188 -2,403 1.03% 32,287,271
2016-03-14 2016-03-10 55.004 532,591 -529 1.03% 29,294,872
2016-03-11 2016-03-09 56.969 533,120 +6,394 1.08% 30,371,254
2016-03-10 2016-03-08 60.898 526,726 -7,982 1.06% 32,076,443
2016-03-09 2016-03-07 60.898 534,708 -1,792 1.08% 32,562,529
2016-03-08 2016-03-04 56.969 536,500 -6,638 1.08% 30,563,809
2016-03-07 2016-03-03 53.040 543,138 -652 1.10% 28,808,040
2016-03-04 2016-03-02 55.004 543,790 -14,009 1.10% 29,910,867
2016-03-03 2016-03-01 51.076 557,799 +326 1.13% 28,489,894
2016-03-02 2016-02-29 51.076 557,473 +1,629 1.12% 28,473,243
2016-03-01 2016-02-26 53.040 555,844 +4,032 1.12% 29,481,966
2016-02-29 2016-02-25 51.076 551,812 -489 1.11% 28,184,104
2016-02-26 2016-02-24 51.076 552,301 +122 1.11% 28,209,080
2016-02-25 2016-02-23 51.076 552,179 +3,299 1.11% 28,202,849
2016-02-24 2016-02-22 53.040 548,880 -25,249 1.11% 29,112,595
2016-02-22 2016-02-18 47.147 574,129 +2,851 1.16% 27,068,269
2016-02-19 2016-02-17 47.147 571,278 +936 1.15% 26,933,853
2016-02-18 2016-02-16 49.111 570,342 +7,941 1.15% 28,010,129
2016-02-17 2016-02-15 47.147 562,401 -366,149 1.13% 26,515,332
2016-02-15 2016-02-11 45.182 928,550 -122 1.87% 41,953,952
2016-02-12 2016-02-05 47.147 928,672 +1,018 1.87% 43,783,789
2016-02-11 2016-02-04 47.147 927,654 -1,385 1.87% 43,735,794
2016-02-04 2016-02-02 47.147 929,039 -244 1.87% 43,801,092
2016-02-03 2016-02-01 47.147 929,283 -896 1.87% 43,812,596
2016-02-02 2016-01-29 49.111 930,179 -611 1.88% 45,682,124
2016-02-01 2016-01-28 47.147 930,790 +1,833 1.88% 43,883,646
2016-01-29 2016-01-27 49.111 928,957 +6,271 1.87% 45,622,110
2016-01-28 2016-01-26 49.111 922,686 -1,751 1.86% 45,314,135
2016-01-27 2016-01-25 49.111 924,437 +7,982 1.97% 45,400,128
2016-01-26 2016-01-22 51.076 916,455 -9,774 1.95% 46,808,448
2016-01-25 2016-01-21 49.111 926,229 -25,981 1.97% 45,488,135
2016-01-22 2016-01-20 53.040 952,210 -6,924 2.03% 50,505,218
2016-01-21 2016-01-19 56.969 959,134 -4,113 2.04% 54,640,798
2016-01-20 2016-01-18 49.111 963,247 +1,263 2.05% 47,306,130
2016-01-19 2016-01-15 49.111 961,984 +1,221 2.05% 47,244,103
2016-01-18 2016-01-14 53.040 960,763 -9,203 2.05% 50,958,870
2016-01-15 2016-01-13 49.111 969,966 +10,018 2.06% 47,636,108
2016-01-14 2016-01-12 47.147 959,948 +4,195 2.04% 45,258,348
2016-01-13 2016-01-11 53.040 955,753 +7,696 2.03% 50,693,139
2016-01-12 2016-01-08 58.933 948,057 -2,810 2.02% 55,872,159
2016-01-11 2016-01-07 56.969 950,867 -2,117 2.02% 54,169,836
2016-01-08 2016-01-06 58.933 952,984 -1,874 2.03% 56,162,524
2016-01-07 2016-01-05 60.898 954,858 +2,648 2.03% 58,148,730
2016-01-06 2016-01-04 60.898 952,210 -7,819 2.03% 57,987,473
2016-01-05 2015-12-31 62.862 960,029 -9,815 2.04% 60,349,556
2016-01-04 2015-12-29 55.004 969,844 +16,941 2.06% 53,345,730
2015-12-30 2015-12-28 66.791 952,903 -8,389 2.03% 63,645,450
2015-12-29 2015-12-24 66.791 961,292 -103,195 2.05% 64,205,761
2015-12-28 2015-12-22 66.791 1,064,487 +10,833 2.27% 71,098,269
2015-12-23 2015-12-21 39.289 1,053,654 -14,172 2.24% 41,396,895
2015-12-22 2015-12-18 37.324 1,067,826 +9,285 2.27% 39,856,012
2015-12-21 2015-12-17 37.324 1,058,541 +448 2.25% 39,509,455
2015-12-18 2015-12-16 37.324 1,058,093 +733 2.25% 39,492,733
2015-12-17 2015-12-15 37.324 1,057,360 +407 2.25% 39,465,375
2015-12-16 2015-12-14 37.324 1,056,953 +2,159 2.25% 39,450,184
2015-12-15 2015-12-11 37.324 1,054,794 -245 2.25% 39,369,600
2015-12-14 2015-12-10 37.324 1,055,039 +2,444 2.25% 39,378,745
2015-12-11 2015-12-09 39.289 1,052,595 -1,344 2.24% 41,355,288
2015-12-10 2015-12-08 41.253 1,053,939 -11,321 2.24% 43,478,497
2015-12-09 2015-12-07 35.360 1,065,260 +40 2.27% 37,667,594
2015-12-08 2015-12-04 35.360 1,065,220 +367 2.82% 37,666,179
2015-12-04 2015-12-02 35.360 1,064,853 +366 2.82% 37,653,202
2015-12-03 2015-12-01 35.360 1,064,487 +6,801 2.82% 37,640,260
2015-12-02 2015-11-30 35.360 1,057,686 -40 2.80% 37,399,777
2015-12-01 2015-11-27 35.360 1,057,726 -611 2.80% 37,401,191
2015-11-30 2015-11-26 37.324 1,058,337 -1,426 2.80% 39,501,841
2015-11-27 2015-11-25 37.324 1,059,763 -12,339 2.80% 39,555,065
2015-11-26 2015-11-24 37.324 1,072,102 -1,222 2.84% 40,015,612
2015-11-25 2015-11-23 37.324 1,073,324 -3,624 2.84% 40,061,222
2015-11-24 2015-11-20 37.324 1,076,948 -855 2.85% 40,196,486
2015-11-23 2015-11-19 37.324 1,077,803 -652 2.85% 40,228,398
2015-11-18 2015-11-16 37.324 1,078,455 -1,751 2.85% 40,252,734
2015-11-16 2015-11-12 37.324 1,080,206 -1,425 2.86% 40,318,089
2015-11-13 2015-11-11 37.324 1,081,631 -163 2.86% 40,371,276
2015-11-12 2015-11-10 39.289 1,081,794 +81,163 2.86% 42,502,484
2015-11-11 2015-11-09 37.324 1,000,631 +4,276 2.65% 37,347,996
2015-11-10 2015-11-06 37.324 996,355 -611 2.64% 37,188,397
2015-11-06 2015-11-04 37.324 996,966 -530 2.64% 37,211,202
2015-11-04 2015-11-02 37.324 997,496 -1,466 2.64% 37,230,984
2015-11-02 2015-10-29 37.324 998,962 -163 2.64% 37,285,702
2015-10-30 2015-10-28 37.324 999,125 -4,276 2.64% 37,291,786
2015-10-29 2015-10-27 37.324 1,003,401 -366 2.65% 37,451,385
2015-10-28 2015-10-26 37.324 1,003,767 +4,968 2.65% 37,465,046
2015-10-27 2015-10-23 37.324 998,799 +693 2.64% 37,279,618
2015-10-22 2015-10-19 37.324 998,106 +488 2.64% 37,253,752
2015-10-20 2015-10-16 41.253 997,618 +2,729 2.64% 41,155,068
2015-10-19 2015-10-15 41.253 994,889 -6,312 2.63% 41,042,488
2015-10-16 2015-10-14 39.289 1,001,201 -123 2.65% 39,336,075
2015-10-15 2015-10-13 39.289 1,001,324 -203 2.65% 39,340,907
2015-10-14 2015-10-12 39.289 1,001,527 +8,307 2.65% 39,348,883
2015-10-13 2015-10-09 39.289 993,220 -3,298 2.63% 39,022,510
2015-10-12 2015-10-08 37.324 996,518 -26,471 2.64% 37,194,481
2015-10-09 2015-10-07 37.324 1,022,989 +33,475 2.71% 38,182,496
2015-10-08 2015-10-06 35.360 989,514 -2,443 2.62% 34,989,215
2015-10-07 2015-10-05 35.360 991,957 +407 2.62% 35,075,600
2015-10-06 2015-10-02 37.324 991,550 +2,851 2.62% 37,009,053
2015-10-05 2015-09-30 37.324 988,699 -1,385 2.61% 36,902,641
2015-10-02 2015-09-29 37.324 990,084 +7,860 2.62% 36,954,335
2015-09-30 2015-09-25 39.289 982,224 +3,095 2.60% 38,590,490
2015-09-29 2015-09-24 39.289 979,129 +10,303 2.59% 38,468,890
2015-09-25 2015-09-23 39.289 968,826 -3,624 2.56% 38,064,097
2015-09-24 2015-09-22 39.289 972,450 +855 2.57% 38,206,480
2015-09-23 2015-09-21 39.289 971,595 -1,873 2.72% 38,172,888
2015-09-22 2015-09-18 41.253 973,468 +5,457 2.72% 40,158,800
2015-09-21 2015-09-17 41.253 968,011 +2,036 2.71% 39,933,680
2015-09-18 2015-09-16 41.253 965,975 +3,787 2.70% 39,849,689
2015-09-17 2015-09-15 41.253 962,188 -21,950 2.69% 39,693,462
2015-09-16 2015-09-14 43.218 984,138 -2,484 2.75% 42,532,257
2015-09-15 2015-09-11 41.253 986,622 -367 2.76% 40,701,446
2015-09-14 2015-09-10 39.289 986,989 +25,697 2.76% 38,777,701
2015-09-11 2015-09-09 35.360 961,292 +3,502 2.69% 33,991,285
2015-09-10 2015-09-08 35.360 957,790 +5,946 2.68% 33,867,454
2015-09-09 2015-09-07 33.396 951,844 +977 2.66% 31,787,359
2015-09-07 2015-09-02 33.396 950,867 +5,457 2.66% 31,754,732
2015-09-04 2015-09-01 33.396 945,410 -6,841 2.64% 31,572,492
2015-09-02 2015-08-31 37.324 952,251 -8,104 2.66% 35,542,240
2015-09-01 2015-08-28 37.324 960,355 -5,050 2.68% 35,844,717
2015-08-31 2015-08-27 37.324 965,405 +611 2.70% 36,033,205
2015-08-28 2015-08-26 35.360 964,794 +2,688 2.70% 34,115,116
2015-08-27 2015-08-25 31.431 962,106 -7,575 2.69% 30,240,061
2015-08-26 2015-08-24 33.396 969,681 -25,086 2.71% 32,383,036
2015-08-25 2015-08-21 39.289 994,767 -11,443 2.78% 39,083,290
2015-08-24 2015-08-20 41.253 1,006,210 +1,018 2.81% 41,509,517
2015-08-21 2015-08-19 43.218 1,005,192 +2,443 2.81% 43,442,164
2015-08-20 2015-08-18 43.218 1,002,749 +529 2.80% 43,336,583
2015-08-19 2015-08-17 47.147 1,002,220 +815 2.80% 47,251,332
2015-08-18 2015-08-14 47.147 1,001,405 -977 2.80% 47,212,908
2015-08-17 2015-08-13 47.147 1,002,382 +3,054 2.80% 47,258,970
2015-08-14 2015-08-12 49.111 999,328 -4,113 2.79% 49,078,108
2015-08-13 2015-08-11 51.076 1,003,441 +4,968 2.80% 51,251,307
2015-08-12 2015-08-10 51.076 998,473 +1,100 2.79% 50,997,563
2015-08-11 2015-08-07 49.111 997,373 -6,231 2.79% 48,982,096
2015-08-10 2015-08-06 47.147 1,003,604 +4,683 2.81% 47,316,583
2015-08-07 2015-08-05 49.111 998,921 +326 2.79% 49,058,120
2015-08-06 2015-08-04 49.111 998,595 -937 2.79% 49,042,110
2015-08-05 2015-08-03 49.111 999,532 -2,810 2.79% 49,088,127
2015-08-04 2015-07-31 49.111 1,002,342 -326 2.80% 49,226,129
2015-08-03 2015-07-30 51.076 1,002,668 +2,159 2.80% 51,211,825
2015-07-31 2015-07-29 51.076 1,000,509 +1,873 2.80% 51,101,553
2015-07-30 2015-07-28 51.076 998,636 +13,968 2.79% 51,005,888
2015-07-29 2015-07-27 49.111 984,668 +404,145 2.75% 48,358,140
2015-07-28 2015-07-24 56.969 580,523 -51,556 1.62% 33,071,750
2015-07-27 2015-07-23 56.969 632,079 -3,503 1.77% 36,008,838
2015-07-24 2015-07-22 58.933 635,582 -20,809 1.78% 37,456,966
2015-07-23 2015-07-21 53.040 656,391 +40 1.83% 34,814,979
2015-07-22 2015-07-20 53.040 656,351 +4,154 1.83% 34,812,857
2015-07-21 2015-07-17 53.040 652,197 -14,090 1.82% 34,592,529
2015-07-20 2015-07-16 49.111 666,287 +4,764 1.86% 32,722,095
2015-07-17 2015-07-15 49.111 661,523 -16,900 1.85% 32,488,130
2015-07-16 2015-07-14 51.076 678,423 +10,384 1.90% 34,650,832
2015-07-15 2015-07-13 56.969 668,039 +36,978 1.87% 38,057,440
2015-07-14 2015-07-10 53.040 631,061 +11,158 1.76% 33,471,475
2015-07-13 2015-07-09 47.147 619,903 -3,380 1.73% 29,226,360
2015-07-10 2015-07-08 35.360 623,283 -13,480 1.74% 22,039,287
2015-07-09 2015-07-07 43.218 636,763 -105,271 1.78% 27,519,482
2015-07-08 2015-07-06 53.040 742,034 -51,027 2.07% 39,357,483
2015-07-07 2015-07-03 68.756 793,061 -8,267 2.22% 54,527,350
2015-07-06 2015-07-02 82.507 801,328 +1,955 2.24% 66,114,902
2015-07-03 2015-06-30 84.471 799,373 -20,851 2.23% 67,523,926
2015-07-02 2015-06-29 84.471 820,224 +3,624 2.29% 69,285,233
2015-06-30 2015-06-26 90.364 816,600 +14,865 2.28% 73,791,605
2015-06-29 2015-06-25 84.471 801,735 +2,810 2.24% 67,723,446
2015-06-26 2015-06-24 88.400 798,925 -3,584 2.23% 70,624,970
2015-06-25 2015-06-23 90.364 802,509 +41,864 2.24% 72,518,280
2015-06-24 2015-06-22 96.258 760,645 -1,508 2.13% 73,217,997
2015-06-23 2015-06-19 94.293 762,153 -17,756 2.13% 71,865,947
2015-06-22 2015-06-18 96.258 779,909 +2,933 2.18% 75,072,307
2015-06-19 2015-06-17 98.222 776,976 -693 2.17% 76,316,309
2015-06-18 2015-06-16 98.222 777,669 +10,629 2.17% 76,384,377
2015-06-17 2015-06-15 104.116 767,040 +3,462 2.14% 79,860,796
2015-06-16 2015-06-12 100.187 763,578 +5,579 2.13% 76,500,335
2015-06-15 2015-06-11 86.436 757,999 +3,339 2.12% 65,518,065
2015-06-12 2015-06-10 80.542 754,660 +29,851 2.11% 60,781,993
2015-06-11 2015-06-09 96.258 724,809 +15,190 2.03% 69,768,504
2015-06-10 2015-06-08 121.796 709,619 -937 1.98% 86,428,440
2015-06-09 2015-06-05 125.724 710,556 -7,859 1.99% 89,334,258
2015-06-08 2015-06-04 131.618 718,415 +20,769 2.01% 94,556,186
2015-06-05 2015-06-03 135.547 697,646 -9,326 1.95% 94,563,590
2015-06-04 2015-06-02 143.404 706,972 +191,444 1.98% 101,382,927
2015-06-03 2015-06-01 141.440 515,528 +47,076 1.44% 72,916,280
2015-06-02 2015-05-29 119.831 468,452 -38,932 1.31% 56,135,124
2015-06-01 2015-05-28 145.369 507,384 +81,204 1.42% 73,757,848
2015-05-29 2015-05-27 133.582 426,180 +1,222 1.19% 56,930,071
2015-05-28 2015-05-26 92.329 424,958 +53,470 1.19% 39,235,900
2015-05-27 2015-05-22 72.684 371,488 +22,765 1.04% 27,001,399
2015-05-26 2015-05-21 66.791 348,723 -27,285 0.97% 23,291,597
2015-05-22 2015-05-20 58.933 376,008 -530 1.05% 22,159,405
2015-05-21 2015-05-19 60.898 376,538 -12,787 1.05% 22,930,327
2015-05-20 2015-05-18 58.933 389,325 -21,584 1.09% 22,944,220
2015-05-19 2015-05-15 62.862 410,909 +1,548 1.15% 25,830,653
2015-05-18 2015-05-14 64.827 409,361 +3,095 1.14% 26,537,509
2015-05-15 2015-05-13 62.862 406,266 +34,575 1.21% 25,538,784
2015-05-14 2015-05-12 66.791 371,691 -25,575 1.11% 24,825,655
2015-05-13 2015-05-11 55.004 397,266 -12,380 1.18% 21,851,396
2015-05-12 2015-05-08 55.004 409,646 -13,195 1.22% 22,532,351
2015-05-11 2015-05-07 51.076 422,841 -19,995 1.26% 21,596,839
2015-05-08 2015-05-06 58.933 442,836 +68,701 1.32% 26,097,802
2015-04-28 2015-04-24 39.289 374,135 +6,231 1.11% 14,699,348
2015-04-27 2015-04-23 39.289 367,904 +22,724 1.10% 14,454,539
2015-04-24 2015-04-22 37.324 345,180 +3,339 1.03% 12,883,652
2015-04-23 2015-04-21 37.324 341,841 -1,669 1.02% 12,759,025
2015-04-22 2015-04-20 37.324 343,510 +13,235 1.02% 12,821,320
2015-04-21 2015-04-17 37.324 330,275 +5,131 0.98% 12,327,331
2015-04-20 2015-04-16 39.289 325,144 -4,846 0.97% 12,774,546
2015-04-17 2015-04-15 35.360 329,990 +733 0.98% 11,668,446
2015-04-16 2015-04-14 35.360 329,257 +2,932 0.98% 11,642,528
2015-04-15 2015-04-13 35.360 326,325 +31,968 0.97% 11,538,852
2015-04-14 2015-04-10 35.360 294,357 +10,792 0.88% 10,408,464
2015-04-13 2015-04-09 37.324 283,565 +1,059 0.84% 10,583,906
2015-04-10 2015-04-08 27.502 282,506 -5,701 0.84% 7,769,543
2015-04-09 2015-04-02 25.538 288,207 +10,181 0.86% 7,360,166
2015-04-08 2015-04-01 25.538 278,026 -5,742 0.83% 7,100,166
2015-04-02 2015-03-31 25.538 283,768 +13,194 0.84% 7,246,804
2015-04-01 2015-03-30 25.538 270,574 -4,439 0.81% 6,909,859
2015-03-31 2015-03-27 27.502 275,013 +408 0.82% 7,563,469
2015-03-30 2015-03-26 25.538 274,605 -856 0.82% 7,012,801
2015-03-27 2015-03-25 27.502 275,461 -814 0.82% 7,575,790
2015-03-26 2015-03-24 25.538 276,275 +1,262 0.82% 7,055,450
2015-03-24 2015-03-20 27.502 275,013 -448 0.82% 7,563,469
2015-03-20 2015-03-18 27.502 275,461 -1,018 0.82% 7,575,790
2015-03-19 2015-03-17 27.502 276,479 -1,018 0.82% 7,603,787
2015-03-18 2015-03-16 27.502 277,497 -23,009 0.83% 7,631,784
2015-03-17 2015-03-13 27.502 300,506 +1,018 0.89% 8,264,583
2015-03-16 2015-03-12 25.538 299,488 -2,443 0.89% 7,648,258
2015-03-13 2015-03-11 27.502 301,931 -489 0.90% 8,303,773
2015-03-12 2015-03-10 27.502 302,420 +367 0.90% 8,317,222
2015-03-11 2015-03-09 29.467 302,053 -448 0.90% 8,900,495
2015-03-10 2015-03-06 29.467 302,501 -41 0.90% 8,913,696
2015-03-09 2015-03-05 27.502 302,542 +4,480 0.90% 8,320,577
2015-03-06 2015-03-04 31.431 298,062 +285 0.89% 9,368,420
2015-03-05 2015-03-03 31.431 297,777 +814 0.89% 9,359,462
2015-03-04 2015-03-02 31.431 296,963 +1,018 0.88% 9,333,877
2015-02-27 2015-02-25 31.431 295,945 +489 0.88% 9,301,880
2015-02-26 2015-02-24 29.467 295,456 -244 0.88% 8,706,103
2015-02-25 2015-02-23 31.431 295,700 +1,018 0.88% 9,294,180
2015-02-17 2015-02-13 29.467 294,682 -611 0.88% 8,683,296
2015-02-13 2015-02-11 29.467 295,293 -407 0.88% 8,701,300
2015-02-12 2015-02-10 29.467 295,700 -1,466 0.88% 8,713,293
2015-02-11 2015-02-09 29.467 297,166 -286 0.88% 8,756,491
2015-02-10 2015-02-06 31.431 297,452 +1,019 0.89% 9,349,247
2015-02-06 2015-02-04 31.431 296,433 -82 0.88% 9,317,219
2015-02-05 2015-02-03 31.431 296,515 -1,222 0.88% 9,319,796
2015-02-04 2015-02-02 29.467 297,737 +2,037 0.89% 8,773,317
2015-02-03 2015-01-30 29.467 295,700 +2,932 0.88% 8,713,293
2015-02-02 2015-01-29 31.431 292,768 +611 0.87% 9,202,024
2015-01-30 2015-01-28 31.431 292,157 +7,981 0.87% 9,182,819
2015-01-29 2015-01-27 31.431 284,176 +1,019 0.85% 8,931,967
2015-01-28 2015-01-26 31.431 283,157 +651 0.84% 8,899,939
2015-01-27 2015-01-23 31.431 282,506 +41 0.84% 8,879,477
2015-01-26 2015-01-22 31.431 282,465 +4,154 0.85% 8,878,189
2015-01-23 2015-01-21 31.431 278,311 -570 0.84% 8,747,624
2015-01-22 2015-01-20 31.431 278,881 -1,426 0.84% 8,765,540
2015-01-21 2015-01-19 29.467 280,307 -529 0.84% 8,259,713
2015-01-19 2015-01-15 29.467 280,836 +41 0.84% 8,275,301
2015-01-16 2015-01-14 29.467 280,795 -408 0.84% 8,274,093
2015-01-15 2015-01-13 29.467 281,203 +1,751 0.84% 8,286,115
2015-01-12 2015-01-08 31.431 279,452 +734 0.84% 8,783,487
2015-01-09 2015-01-07 33.396 278,718 -20,281 0.84% 9,307,942
2015-01-08 2015-01-06 31.431 298,999 -14,131 0.90% 9,397,871
2015-01-07 2015-01-05 33.396 313,130 +6,149 0.94% 10,457,150
2015-01-06 2015-01-02 33.396 306,981 -937 0.92% 10,251,801
2015-01-05 2014-12-31 33.396 307,918 +163 0.92% 10,283,093
2015-01-02 2014-12-29 33.396 307,755 +5,091 0.92% 10,277,649
2014-12-30 2014-12-24 35.360 302,664 +3,787 0.91% 10,702,199
2014-12-29 2014-12-22 35.360 298,877 -4,276 0.90% 10,568,291
2014-12-23 2014-12-19 37.324 303,153 -1,425 0.91% 11,315,017
2014-12-22 2014-12-18 37.324 304,578 +122 0.91% 11,368,205
2014-12-19 2014-12-17 33.396 304,456 +326 0.91% 10,167,477
2014-12-18 2014-12-16 33.396 304,130 -41 0.91% 10,156,590
2014-12-17 2014-12-15 35.360 304,171 -5,783 0.91% 10,755,487
2014-12-16 2014-12-12 33.396 309,954 -244 0.93% 10,351,086
2014-12-15 2014-12-11 33.396 310,198 +5,498 0.93% 10,359,235
2014-12-12 2014-12-10 33.396 304,700 -2,037 0.92% 10,175,626
2014-12-11 2014-12-09 29.467 306,737 +14,335 0.92% 9,038,517
2014-12-10 2014-12-08 33.396 292,402 -611 0.88% 9,764,927
2014-12-09 2014-12-05 35.360 293,013 -11,280 0.88% 10,360,940
2014-12-08 2014-12-04 29.467 304,293 +5,213 0.91% 8,966,500
2014-12-05 2014-12-03 31.431 299,080 -5,417 0.90% 9,400,417
2014-12-04 2014-12-02 33.396 304,497 +6,720 0.91% 10,168,846
2014-12-03 2014-12-01 35.360 297,777 -896 0.89% 10,529,395
2014-12-02 2014-11-28 37.324 298,673 -6,190 0.90% 11,147,804
2014-12-01 2014-11-27 37.324 304,863 -7,860 0.92% 11,378,842
2014-11-28 2014-11-26 45.182 312,723 -31,805 0.94% 14,129,520
2014-11-27 2014-11-25 47.147 344,528 -693 1.03% 16,243,347
2014-11-26 2014-11-24 45.182 345,221 +21,625 1.04% 15,597,852
2014-11-25 2014-11-21 53.040 323,596 -5,132 0.97% 17,163,532
2014-11-24 2014-11-20 39.289 328,728 +3,218 0.99% 12,915,358
2014-11-21 2014-11-19 21.609 325,510 -50,824 0.98% 7,033,909
2014-11-20 2014-11-18 25.538 376,334 -18,285 1.13% 9,610,734
2014-11-19 2014-11-17 19.644 394,619 +407 1.19% 7,752,071
2014-11-18 2014-11-14 19.644 394,212 -1,181 1.18% 7,744,076
2014-11-17 2014-11-13 19.644 395,393 +14,539 1.19% 7,767,276
2014-11-14 2014-11-12 19.644 380,854 +9,774 1.14% 7,481,665
2014-11-13 2014-11-11 19.644 371,080 +5,579 1.11% 7,289,660
2014-11-12 2014-11-10 19.644 365,501 +20,932 1.10% 7,180,064
2014-11-06 2014-11-04 19.644 344,569 +1,018 1.03% 6,768,867
2014-11-04 2014-10-31 19.644 343,551 -26 1.03% 6,748,869
2014-10-31 2014-10-29 19.644 343,577 +408 1.03% 6,749,379
2014-10-16 2014-10-14 19.644 343,169 -3,625 1.03% 6,741,364
2014-10-14 2014-10-10 19.644 346,794 -3,787 1.04% 6,812,575
2014-10-08 2014-10-06 19.644 350,581 +4,520 1.05% 6,886,969
2014-10-07 2014-10-03 21.609 346,061 -407 1.04% 7,477,994
2014-10-06 2014-09-30 19.644 346,468 -1,385 1.04% 6,806,171
2014-10-03 2014-09-29 19.644 347,853 -40 1.04% 6,833,379
2014-09-30 2014-09-26 19.644 347,893 -82 1.04% 6,834,165
2014-09-25 2014-09-23 19.644 347,975 -1,221 1.05% 6,835,776
2014-09-22 2014-09-18 21.609 349,196 +1,506 1.05% 7,545,738
2014-09-17 2014-09-15 19.644 347,690 -3,624 1.04% 6,830,177
2014-09-11 2014-09-08 19.644 351,314 -367 1.06% 6,901,368
2014-09-10 2014-09-05 19.644 351,681 +896 1.06% 6,908,578
2014-09-04 2014-09-02 19.644 350,785 +6,313 1.05% 6,890,976
2014-09-03 2014-09-01 19.644 344,472 -611 1.03% 6,766,961
2014-08-15 2014-08-13 21.609 345,083 -611 1.04% 7,456,860
2014-08-13 2014-08-11 21.609 345,694 -12,462 1.04% 7,470,063
2014-08-11 2014-08-07 19.644 358,156 +815 1.08% 7,035,776
2014-08-08 2014-08-06 21.609 357,341 -6,842 1.07% 7,721,742
2014-08-06 2014-08-04 19.644 364,183 +23,294 1.09% 7,154,173
2014-08-05 2014-08-01 19.644 340,889 -611 1.02% 6,696,575
2014-08-01 2014-07-30 21.609 341,500 -40,520 1.03% 7,379,436
2014-07-31 2014-07-29 19.644 382,020 +81 1.15% 7,504,571
2014-07-29 2014-07-25 19.644 381,939 -1,791 1.15% 7,502,979
2014-07-23 2014-07-21 19.644 383,730 -530 1.15% 7,538,163
2014-07-17 2014-07-15 19.644 384,260 -41 1.15% 7,548,574
2014-07-14 2014-07-10 19.644 384,301 -20 1.15% 7,549,380
2014-07-07 2014-07-03 19.644 384,321 +82 1.15% 7,549,773
2014-06-09 2014-06-05 19.644 384,239 -123 1.15% 7,548,162
2014-05-08 2014-05-05 19.644 384,362 -4,886 1.15% 7,550,578
2014-05-05 2014-04-30 19.644 389,248 -41 1.17% 7,646,561
2014-04-30 2014-04-28 21.609 389,289 +41 1.17% 8,412,103
2014-04-29 2014-04-25 21.609 389,248 +610 1.17% 8,411,217
2014-04-24 2014-04-22 19.644 388,638 -81 1.17% 7,634,578
2014-04-23 2014-04-17 21.609 388,719 +204 1.17% 8,399,786
2014-04-17 2014-04-15 21.609 388,515 +895 1.17% 8,395,377
2014-04-16 2014-04-14 19.644 387,620 +408 1.16% 7,614,580
2014-04-15 2014-04-11 21.609 387,212 +40 1.16% 8,367,221
2014-04-14 2014-04-10 19.644 387,172 +326 1.16% 7,605,779
2014-04-11 2014-04-09 19.644 386,846 +41 1.16% 7,599,375
2014-04-10 2014-04-08 19.644 386,805 -407 1.16% 7,598,569
2014-04-09 2014-04-07 19.644 387,212 +40 1.16% 7,606,565
2014-04-08 2014-04-04 19.644 387,172 +408 1.16% 7,605,779
2014-04-07 2014-04-03 19.644 386,764 +611 1.16% 7,597,764
2014-04-04 2014-04-02 19.644 386,153 -204 1.16% 7,585,761
2014-04-01 2014-03-28 19.644 386,357 +14,009 1.16% 7,589,769
2014-03-31 2014-03-27 19.644 372,348 -244 1.12% 7,314,570
2014-03-24 2014-03-20 19.644 372,592 -489 1.12% 7,319,363
2014-03-21 2014-03-19 21.609 373,081 +283 1.12% 8,061,866
2014-03-20 2014-03-18 19.644 372,798 +286 1.12% 7,323,410
2014-03-19 2014-03-17 19.644 372,512 -163 1.12% 7,317,791
2014-03-18 2014-03-14 21.609 372,675 +7,045 1.12% 8,053,093
2014-03-17 2014-03-13 19.644 365,630 +366 1.10% 7,182,598
2014-03-14 2014-03-12 21.609 365,264 +3,462 1.10% 7,892,949
2014-03-13 2014-03-11 21.609 361,802 +10,995 1.09% 7,818,139
2014-03-12 2014-03-10 19.644 350,807 -4,886 1.05% 6,891,409
2014-03-10 2014-03-06 19.644 355,693 -489 1.07% 6,987,391
2014-03-07 2014-03-05 19.644 356,182 +489 1.07% 6,996,998
2014-03-04 2014-02-28 19.644 355,693 +1,018 1.07% 6,987,391
2014-03-03 2014-02-27 19.644 354,675 -245 1.07% 6,967,393
2014-02-25 2014-02-21 19.644 354,920 +570 1.07% 6,972,206
2014-02-21 2014-02-19 19.644 354,350 -814 1.06% 6,961,009
2014-02-20 2014-02-18 19.644 355,164 -570 1.07% 6,976,999
2014-02-19 2014-02-17 19.644 355,734 +163 1.07% 6,988,197
2014-02-12 2014-02-10 19.644 355,571 -1,670 1.07% 6,984,995
2014-01-06 2014-01-02 19.644 357,241 -2,932 1.07% 7,017,801
2014-01-02 2013-12-27 19.644 360,173 +4,968 1.08% 7,075,398
2013-12-18 2013-12-16 21.609 355,205 -3,054 1.07% 7,675,585
2013-12-13 2013-12-11 19.644 358,259 +4,072 1.08% 7,037,799
2013-12-12 2013-12-10 19.644 354,187 +204 1.06% 6,957,807
2013-12-11 2013-12-09 19.644 353,983 +5,620 1.06% 6,953,799
2013-12-05 2013-12-03 21.609 348,363 -5,091 1.05% 7,527,737
2013-12-03 2013-11-29 19.644 353,454 -2,606 1.06% 6,943,407
2013-12-02 2013-11-28 19.644 356,060 +1,873 1.07% 6,994,601
2013-11-29 2013-11-27 19.644 354,187 +6,109 1.06% 6,957,807
2013-11-28 2013-11-26 19.644 348,078 +244 1.05% 6,837,799
2013-11-27 2013-11-25 19.644 347,834 -7,126 1.04% 6,833,006
2013-11-25 2013-11-21 19.644 354,960 +4,072 1.07% 6,972,992
2013-11-21 2013-11-19 19.644 350,888 -163 1.05% 6,893,000
2013-11-19 2013-11-15 19.644 351,051 +570 1.05% 6,896,202
2013-11-13 2013-11-11 19.644 350,481 +245 1.05% 6,885,005
2013-11-05 2013-11-01 21.609 350,236 -163 1.05% 7,568,211
2013-10-30 2013-10-28 21.609 350,399 -41 1.05% 7,571,733
2013-10-17 2013-10-15 21.609 350,440 -1,751 1.05% 7,572,619
2013-10-11 2013-10-09 21.609 352,191 +4,113 1.06% 7,610,456
2013-10-10 2013-10-08 21.609 348,078 +41 1.05% 7,521,579
2013-10-02 2013-09-27 21.609 348,037 -245 1.05% 7,520,693
2013-09-13 2013-09-11 21.609 348,282 +489 1.05% 7,525,987
2013-09-05 2013-09-03 21.609 347,793 +814 1.04% 7,515,420
2013-09-03 2013-08-30 21.609 346,979 -651 1.04% 7,497,831
2013-08-28 2013-08-26 21.609 347,630 -82 1.04% 7,511,898
2013-08-20 2013-08-16 21.609 347,712 +815 1.04% 7,513,670
2013-08-09 2013-08-07 21.609 346,897 +1,425 1.04% 7,496,059
2013-08-07 2013-08-05 21.609 345,472 +7,168 1.04% 7,465,266
2013-08-06 2013-08-02 21.609 338,304 +11,525 1.02% 7,310,374
2013-08-05 2013-08-01 23.573 326,779 +6,841 0.98% 7,703,270
2013-08-01 2013-07-30 23.573 319,938 -8,918 0.96% 7,542,005
2013-07-26 2013-07-24 19.644 328,856 -448 0.99% 6,460,193
2013-07-24 2013-07-22 21.609 329,304 +4,072 0.99% 7,115,894
2013-07-22 2013-07-18 21.609 325,232 +4,072 0.98% 7,027,902
2013-07-19 2013-07-17 19.644 321,160 -7,330 0.96% 6,309,010
2013-07-05 2013-07-03 19.644 328,490 -41 0.99% 6,453,004
2013-07-04 2013-07-02 21.609 328,531 -2,036 0.99% 7,099,190
2013-07-03 2013-06-28 19.644 330,567 -203 0.99% 6,493,805
2013-06-28 2013-06-26 19.644 330,770 +11,850 0.99% 6,497,793
2013-06-27 2013-06-25 19.644 318,920 -4,194 0.96% 6,265,006
2013-06-24 2013-06-20 21.609 323,114 -611 0.97% 6,982,135
2013-06-21 2013-06-19 21.609 323,725 -367 0.97% 6,995,338
2013-06-17 2013-06-13 19.644 324,092 +326 0.97% 6,366,607
2013-06-13 2013-06-10 23.573 323,766 +4,480 0.97% 7,632,244
2013-06-11 2013-06-07 21.609 319,286 +2,158 0.96% 6,899,416
2013-06-07 2013-06-05 23.573 317,128 +285 0.95% 7,475,764
2013-06-05 2013-06-03 23.573 316,843 +1,833 0.95% 7,469,046
2013-05-31 2013-05-29 23.573 315,010 +244 0.95% 7,425,836
2013-05-23 2013-05-21 23.573 314,766 +285 0.95% 7,420,084
2013-05-20 2013-05-15 23.573 314,481 +4,073 0.94% 7,413,365
2013-05-16 2013-05-14 23.573 310,408 -204 0.93% 7,317,351
2013-05-14 2013-05-10 23.573 310,612 -1,018 0.93% 7,322,160
2013-05-13 2013-05-09 21.609 311,630 +2,891 0.94% 6,733,978
2013-05-09 2013-05-07 23.573 308,739 +6,027 0.93% 7,278,007
2013-05-02 2013-04-29 21.609 302,712 +1,752 0.91% 6,541,270
2013-04-30 2013-04-26 23.573 300,960 -1,263 0.90% 7,094,630
2013-04-29 2013-04-25 23.573 302,223 -10,140 0.91% 7,124,404
2013-03-08 2013-03-06 19.644 312,363 -937 0.94% 6,136,198
2013-03-05 2013-03-01 19.644 313,300 +4,602 0.94% 6,154,604
2013-03-01 2013-02-27 19.644 308,698 -2,036 0.93% 6,064,201
2013-02-28 2013-02-26 19.644 310,734 +1,507 0.93% 6,104,197
2013-02-22 2013-02-20 21.609 309,227 -2,322 0.93% 6,682,052
2013-02-08 2013-02-06 21.609 311,549 +19,548 0.94% 6,732,228
2013-02-07 2013-02-05 19.644 292,001 +2,851 0.88% 5,736,197
2013-02-06 2013-02-04 19.644 289,150 +407 0.87% 5,680,191
2013-02-05 2013-02-01 19.644 288,743 -163 0.87% 5,672,196
2013-02-04 2013-01-31 19.644 288,906 +4,520 0.87% 5,675,398
2013-02-01 2013-01-30 19.644 284,386 +489 0.85% 5,586,605
2013-01-28 2013-01-24 19.644 283,897 -815 0.85% 5,576,999
2013-01-24 2013-01-22 21.609 284,712 +856 0.86% 6,152,310
2013-01-23 2013-01-21 21.609 283,856 -652 0.85% 6,133,813
2013-01-22 2013-01-18 21.609 284,508 +407 0.85% 6,147,902
2013-01-21 2013-01-17 23.573 284,101 +7,412 0.85% 6,697,208
2013-01-18 2013-01-16 19.644 276,689 +815 0.83% 5,435,402
2013-01-17 2013-01-15 21.609 275,874 +4,031 0.83% 5,961,331
2013-01-16 2013-01-14 23.573 271,843 -529 0.82% 6,408,246
2013-01-15 2013-01-11 25.538 272,372 -8,430 0.82% 6,955,776
2013-01-14 2013-01-10 19.644 280,802 -977 0.84% 5,516,199
2012-12-19 2012-12-17 19.644 281,779 +203 0.85% 5,535,392
2012-12-12 2012-12-10 19.644 281,576 -41 0.85% 5,531,404
2012-11-26 2012-11-22 19.644 281,617 +1,019 0.85% 5,532,210
2012-11-01 2012-10-30 19.644 280,598 +5 0.84% 5,512,192
2012-10-30 2012-10-26 19.644 280,593 -245 0.84% 5,512,094
2012-10-29 2012-10-25 19.644 280,838 -1,344 0.84% 5,516,906
2012-10-22 2012-10-18 19.644 282,182 -81 0.85% 5,543,309
2012-09-17 2012-09-13 19.644 282,263 -367 0.85% 5,544,900
2012-09-10 2012-09-06 19.644 282,630 -1,425 0.85% 5,552,109
2012-09-03 2012-08-30 19.644 284,055 +611 0.85% 5,580,103
2012-07-13 2012-07-11 19.644 283,444 -81 0.85% 5,568,100
2012-05-22 2012-05-18 19.644 283,525 -530 0.85% 5,569,691
2012-05-14 2012-05-10 19.644 284,055 -163 0.85% 5,580,103
2012-04-24 2012-04-20 19.644 284,218 -244 0.85% 5,583,305
2012-03-07 2012-03-05 19.644 284,462 +122 0.85% 5,588,098
2012-02-23 2012-02-21 19.644 284,340 +204 0.85% 5,585,701
2012-02-22 2012-02-20 19.644 284,136 +2,036 0.85% 5,581,694
2012-02-20 2012-02-16 19.644 282,100 -774 0.85% 5,541,698
2012-02-14 2012-02-10 19.644 282,874 -774 0.85% 5,556,903
2012-02-13 2012-02-09 19.644 283,648 -3,176 0.85% 5,572,107
2012-02-10 2012-02-08 19.644 286,824 +81 0.86% 5,634,498
2012-02-07 2012-02-03 19.644 286,743 -529 0.86% 5,632,907
2012-02-02 2012-01-31 19.644 287,272 +41 0.86% 5,643,299
2011-12-07 2011-12-05 19.644 287,231 -1,874 0.86% 5,642,493
2011-12-02 2011-11-30 19.644 289,105 +285 0.87% 5,679,307
2011-11-22 2011-11-18 19.644 288,820 +326 0.87% 5,673,708
2011-11-10 2011-11-08 19.644 288,494 -5,090 0.87% 5,667,304
2011-10-21 2011-10-19 19.644 293,584 +570 0.88% 5,767,295
2011-08-26 2011-08-24 19.644 293,014 -326 0.88% 5,756,097
2011-08-19 2011-08-17 19.644 293,340 +163 0.88% 5,762,501
2011-08-16 2011-08-12 19.644 293,177 -41 0.88% 5,759,299
2011-08-12 2011-08-10 19.644 293,218 +407 0.88% 5,760,105
2011-08-03 2011-08-01 19.644 292,811 -40 0.88% 5,752,109
2011-07-28 2011-07-26 19.644 292,851 +2,443 0.88% 5,752,895
2011-07-27 2011-07-25 19.644 290,408 +326 0.87% 5,704,904
2011-07-21 2011-07-19 19.644 290,082 +692 0.87% 5,698,500
2011-07-20 2011-07-18 19.644 289,390 +245 0.87% 5,684,906
2011-07-15 2011-07-13 21.609 289,145 +3,828 0.87% 6,248,102
2011-07-12 2011-07-08 19.644 285,317 -448 0.86% 5,604,894
2011-07-11 2011-07-07 21.609 285,765 +3,258 0.86% 6,175,064
2011-07-07 2011-07-05 21.609 282,507 -408 0.85% 6,104,662
2011-06-14 2011-06-10 21.609 282,915 +408 0.85% 6,113,479
2011-06-13 2011-06-09 21.609 282,507 -82 0.85% 6,104,662
2011-06-10 2011-06-08 21.609 282,589 +204 0.85% 6,106,434
2011-06-09 2011-06-07 21.609 282,385 -6,312 0.85% 6,102,026
2011-06-08 2011-06-03 21.609 288,697 +5,090 0.87% 6,238,421
2011-06-07 2011-06-02 21.609 283,607 +2,606 0.85% 6,128,432
2011-06-02 2011-05-31 21.609 281,001 +5,091 0.84% 6,072,119
2011-06-01 2011-05-30 23.573 275,910 +407 0.83% 6,504,118
2011-05-27 2011-05-25 21.609 275,503 +1,426 0.83% 5,953,314
2011-05-26 2011-05-24 23.573 274,077 +40 0.82% 6,460,908
2011-05-25 2011-05-23 21.609 274,037 +5,091 0.82% 5,921,635
2011-05-09 2011-05-05 21.609 268,946 -489 0.81% 5,811,624
2011-05-05 2011-05-03 23.573 269,435 +1,018 0.81% 6,351,481
2011-05-04 2011-04-29 23.573 268,417 -326 0.81% 6,327,483
2011-05-03 2011-04-28 23.573 268,743 +367 0.81% 6,335,168
2011-04-26 2011-04-20 25.538 268,376 -15,272 0.81% 6,853,727
2011-04-20 2011-04-18 27.502 283,648 -27,896 0.85% 7,800,950
2011-04-19 2011-04-15 27.502 311,544 -3,217 0.94% 8,568,152
2011-04-18 2011-04-14 27.502 314,761 -651 0.95% 8,656,627
2011-04-15 2011-04-13 27.502 315,412 +21,013 0.95% 8,674,531
2011-04-14 2011-04-12 23.573 294,399 +28,711 0.88% 6,939,966
2011-04-13 2011-04-11 21.609 265,688 +4,805 0.80% 5,741,222
2011-04-07 2011-04-04 23.573 260,883 +3,828 0.78% 6,149,882
2011-04-06 2011-04-01 21.609 257,055 -81 0.77% 5,554,673
2011-04-04 2011-03-31 21.609 257,136 +9,733 0.77% 5,556,423
2011-03-30 2011-03-28 21.609 247,403 +40 0.74% 5,346,104
2011-03-29 2011-03-25 21.609 247,363 -325 0.74% 5,345,240
2011-03-23 2011-03-21 21.609 247,688 +1,344 0.74% 5,352,262
2011-03-21 2011-03-17 21.609 246,344 +1,466 0.74% 5,323,220
2011-03-18 2011-03-16 19.644 244,878 +814 0.74% 4,810,492
2011-03-17 2011-03-15 19.644 244,064 +204 0.73% 4,794,502
2011-03-16 2011-03-14 21.609 243,860 -3,543 0.73% 5,269,544
2011-03-15 2011-03-11 21.609 247,403 -2,362 0.74% 5,346,104
2011-03-14 2011-03-10 21.609 249,765 -2,036 0.75% 5,397,144
2011-03-10 2011-03-08 21.609 251,801 +895 0.76% 5,441,140
2011-03-09 2011-03-07 19.644 250,906 -814 0.75% 4,928,909
2011-03-08 2011-03-04 21.609 251,720 +4,805 0.76% 5,439,390
2011-03-07 2011-03-03 19.644 246,915 +5,091 0.74% 4,850,508
2011-02-23 2011-02-21 23.573 241,824 +814 0.73% 5,700,598
2011-02-18 2011-02-16 21.609 241,010 +326 0.72% 5,207,958
2011-02-16 2011-02-14 21.609 240,684 +1,100 0.72% 5,200,914
2011-02-14 2011-02-10 21.609 239,584 +366 0.72% 5,177,144
2011-02-11 2011-02-09 21.609 239,218 +12,217 0.72% 5,169,235
2011-02-10 2011-02-08 23.573 227,001 +3,340 0.68% 5,351,170
2011-02-08 2011-02-02 21.609 223,661 -1,426 0.67% 4,833,066
2011-01-27 2011-01-25 23.573 225,087 +489 0.68% 5,306,051
2011-01-26 2011-01-24 23.573 224,598 +530 0.67% 5,294,524
2011-01-19 2011-01-17 23.573 224,068 -408 0.67% 5,282,030
2011-01-17 2011-01-13 23.573 224,476 +245 0.67% 5,291,648
2011-01-13 2011-01-11 23.573 224,231 -123 0.67% 5,285,872
2011-01-11 2011-01-07 21.609 224,354 -40 0.67% 4,848,041
2011-01-10 2011-01-06 23.573 224,394 +122 0.67% 5,289,715
2011-01-05 2011-01-03 23.573 224,272 -2,566 0.67% 5,286,839
2010-12-30 2010-12-28 23.573 226,838 +2,647 0.68% 5,347,328
2010-12-29 2010-12-24 21.609 224,191 +1,018 0.67% 4,844,518
2010-12-23 2010-12-21 23.573 223,173 +815 0.67% 5,260,932
2010-12-21 2010-12-17 23.573 222,358 -81 0.67% 5,241,719
2010-12-20 2010-12-16 21.609 222,439 +122 0.67% 4,806,660
2010-12-16 2010-12-14 21.609 222,317 -8,756 0.67% 4,804,023
2010-12-15 2010-12-13 23.573 231,073 +407 0.69% 5,447,161
2010-12-14 2010-12-10 23.573 230,666 +570 0.69% 5,437,567
2010-12-10 2010-12-08 23.573 230,096 -6,923 0.69% 5,424,130
2010-12-09 2010-12-07 25.538 237,019 +408 0.71% 6,052,939
2010-12-08 2010-12-06 25.538 236,611 +733 0.71% 6,042,519
2010-12-07 2010-12-03 25.538 235,878 +8,144 0.71% 6,023,800
2010-12-06 2010-12-02 25.538 227,734 +82 0.68% 5,815,820
2010-12-03 2010-12-01 25.538 227,652 +4,032 0.68% 5,813,726
2010-12-01 2010-11-29 25.538 223,620 +1,140 0.67% 5,710,758
2010-11-29 2010-11-25 27.502 222,480 +5,172 0.67% 6,118,694
2010-11-25 2010-11-23 27.502 217,308 -2,444 0.65% 5,976,453
2010-11-23 2010-11-19 27.502 219,752 -1,221 0.66% 6,043,668
2010-11-19 2010-11-17 27.502 220,973 +488 0.66% 6,077,249
2010-11-18 2010-11-16 27.502 220,485 +2,159 0.66% 6,063,827
2010-11-17 2010-11-15 29.467 218,326 -733 0.66% 6,433,339
2010-11-16 2010-11-12 29.467 219,059 +8,837 0.66% 6,454,939
2010-11-15 2010-11-11 31.431 210,222 -2,077 0.63% 6,607,511
2010-11-12 2010-11-10 29.467 212,299 +1,588 0.64% 6,255,744
2010-11-11 2010-11-09 31.431 210,711 +326 0.63% 6,622,881
2010-11-10 2010-11-08 29.467 210,385 -1,018 0.63% 6,199,345
2010-11-09 2010-11-05 31.431 211,403 +3,787 0.63% 6,644,631
2010-11-08 2010-11-04 31.431 207,616 +5,294 0.62% 6,525,602
2010-11-05 2010-11-03 29.467 202,322 -570 0.61% 5,961,755
2010-11-04 2010-11-02 31.431 202,892 +8,837 0.61% 6,377,121
2010-11-03 2010-11-01 31.431 194,055 -3,339 0.58% 6,099,364
2010-11-02 2010-10-29 33.396 197,394 +7,941 0.59% 6,592,082
2010-10-19 2010-10-15 27.502 189,453 +937 0.57% 5,210,379
2010-10-15 2010-10-13 27.502 188,516 +4,886 0.57% 5,184,609
2010-10-13 2010-10-11 27.502 183,630 +82 0.55% 5,050,233
2010-10-12 2010-10-08 27.502 183,548 -611 0.55% 5,047,978
2010-10-07 2010-10-05 27.502 184,159 -204 0.55% 5,064,782
2010-10-04 2010-09-29 27.502 184,363 -1,425 0.55% 5,070,392
2010-09-30 2010-09-28 27.502 185,788 +204 0.56% 5,109,583
2010-09-29 2010-09-27 27.502 185,584 +611 0.56% 5,103,972
2010-09-24 2010-09-21 27.502 184,973 -326 0.56% 5,087,169
2010-09-21 2010-09-17 27.502 185,299 -978 0.56% 5,096,134
2010-09-20 2010-09-16 29.467 186,277 -2,117 0.56% 5,488,962
2010-09-17 2010-09-15 29.467 188,394 -3,055 0.57% 5,551,343
2010-09-16 2010-09-14 25.538 191,449 -244 0.57% 4,889,182
2010-09-14 2010-09-10 25.538 191,693 -489 0.58% 4,895,413
2010-09-13 2010-09-09 25.538 192,182 -488 0.58% 4,907,901
2010-09-07 2010-09-03 25.538 192,670 -733 0.58% 4,920,364
2010-09-06 2010-09-02 25.538 193,403 +40 0.58% 4,939,083
2010-09-03 2010-09-01 23.573 193,363 +17,390 0.58% 4,558,210
2010-08-30 2010-08-26 25.538 175,973 +610 0.53% 4,493,959
2010-08-23 2010-08-19 25.538 175,363 -2,321 0.53% 4,478,381
2010-08-20 2010-08-18 23.573 177,684 -366 0.53% 4,188,604
2010-08-13 2010-08-11 25.538 178,050 -1,181 0.53% 4,547,001
2010-08-12 2010-08-10 25.538 179,231 +611 0.54% 4,577,161
2010-08-09 2010-08-05 27.502 178,620 -13,480 0.54% 4,912,447
2010-08-02 2010-07-29 27.502 192,100 -367 0.58% 5,283,177
2010-07-30 2010-07-28 27.502 192,467 -12,420 0.58% 5,293,270
2010-07-29 2010-07-27 23.573 204,887 -123 0.62% 4,829,870
2010-07-28 2010-07-26 23.573 205,010 +204 0.62% 4,832,769
2010-07-27 2010-07-23 25.538 204,806 -407 0.62% 5,230,290
2010-07-26 2010-07-22 25.538 205,213 +529 0.62% 5,240,684
2010-07-23 2010-07-21 25.538 204,684 +1,711 0.61% 5,227,175
2010-07-22 2010-07-20 25.538 202,973 +733 0.61% 5,183,479
2010-07-21 2010-07-19 25.538 202,240 +1,221 0.61% 5,164,760
2010-07-20 2010-07-16 25.538 201,019 -40 0.60% 5,133,579
2010-07-19 2010-07-15 25.538 201,059 +122 0.60% 5,134,600
2010-07-16 2010-07-14 27.502 200,937 -2,159 0.60% 5,526,214
2010-07-15 2010-07-13 25.538 203,096 -936 0.61% 5,186,621
2010-07-13 2010-07-09 27.502 204,032 +936 0.61% 5,611,333
2010-07-05 2010-06-30 27.502 203,096 +5,702 0.61% 5,585,591
2010-06-28 2010-06-24 27.502 197,394 +40 0.59% 5,428,774
2010-06-25 2010-06-23 29.467 197,354 +408 0.59% 5,815,365
2010-06-23 2010-06-21 31.431 196,946 -326 0.59% 6,190,232
2010-06-18 2010-06-15 29.467 197,272 -41 0.59% 5,812,948
2010-06-15 2010-06-11 31.431 197,313 -7,982 0.59% 6,201,767
2010-06-14 2010-06-10 29.467 205,295 +163 0.62% 6,049,359
2010-06-11 2010-06-09 29.467 205,132 -285 0.62% 6,044,556
2010-06-10 2010-06-08 29.467 205,417 +326 0.62% 6,052,954
2010-06-09 2010-06-07 29.467 205,091 +529 0.62% 6,043,348
2010-06-08 2010-06-04 29.467 204,562 +285 0.61% 6,027,760
2010-06-07 2010-06-03 29.467 204,277 +245 0.61% 6,019,362
2010-06-03 2010-06-01 31.431 204,032 +203 0.61% 6,412,952
2010-06-02 2010-05-31 29.467 203,829 +326 0.61% 6,006,161
2010-06-01 2010-05-28 33.396 203,503 +5,905 0.61% 6,796,096
2010-05-31 2010-05-27 31.431 197,598 +10,873 0.59% 6,210,725
2010-05-26 2010-05-24 31.431 186,725 +815 0.56% 5,868,974
2010-05-24 2010-05-19 33.396 185,910 -1,344 0.56% 6,208,568
2010-05-20 2010-05-18 35.360 187,254 -285 0.56% 6,621,301
2010-05-18 2010-05-14 37.324 187,539 -529 0.56% 6,999,789
2010-05-17 2010-05-13 37.324 188,068 +3,828 0.56% 7,019,534
2010-05-14 2010-05-12 35.360 184,240 -652 0.55% 6,514,726
2010-05-13 2010-05-11 35.360 184,892 +570 0.56% 6,537,781
2010-05-12 2010-05-10 33.396 184,322 +82 0.55% 6,155,536
2010-05-11 2010-05-07 35.360 184,240 +570 0.55% 6,514,726
2010-05-10 2010-05-06 35.360 183,670 +570 0.55% 6,494,571
2010-05-07 2010-05-05 35.360 183,100 -326 0.55% 6,474,416
2010-05-06 2010-05-04 35.360 183,426 -529 0.55% 6,485,943
2010-05-04 2010-04-30 37.324 183,955 -204 0.55% 6,866,018
2010-05-03 2010-04-29 37.324 184,159 -41 0.55% 6,873,632
2010-04-30 2010-04-28 37.324 184,200 +285 0.55% 6,875,163
2010-04-29 2010-04-27 37.324 183,915 -1,995 0.55% 6,864,525
2010-04-28 2010-04-26 39.289 185,910 -2,077 0.56% 7,304,197
2010-04-27 2010-04-23 39.289 187,987 +2,606 0.56% 7,385,800
2010-04-26 2010-04-22 41.253 185,381 -3,746 0.56% 7,647,584
2010-04-23 2010-04-21 41.253 189,127 -1,833 0.57% 7,802,119
2010-04-22 2010-04-20 43.218 190,960 -285 0.57% 8,252,867
2010-04-21 2010-04-19 37.324 191,245 -1,873 0.57% 7,138,113
2010-04-20 2010-04-16 39.289 193,118 -5,702 0.58% 7,587,392
2010-04-19 2010-04-15 41.253 198,820 +15,190 0.60% 8,201,988
2010-04-16 2010-04-14 39.289 183,630 +4,195 0.55% 7,214,619
2010-04-15 2010-04-13 35.360 179,435 -448 0.54% 6,344,822
2010-04-13 2010-04-09 37.324 179,883 -489 0.54% 6,714,033
2010-04-12 2010-04-08 37.324 180,372 -407 0.54% 6,732,285
2010-04-09 2010-04-07 37.324 180,779 -611 0.54% 6,747,476
2010-04-08 2010-04-01 39.289 181,390 -4,642 0.54% 7,126,612
2010-04-01 2010-03-30 33.396 186,032 +529 0.56% 6,212,642
2010-03-31 2010-03-29 33.396 185,503 +4,724 0.56% 6,194,976
2010-03-24 2010-03-22 35.360 180,779 -4,927 0.54% 6,392,345
2010-03-23 2010-03-19 33.396 185,706 -163 0.56% 6,201,755
2010-03-22 2010-03-18 31.431 185,869 -408 0.56% 5,842,069
2010-03-17 2010-03-15 33.396 186,277 +2,077 0.56% 6,220,824
2010-03-10 2010-03-08 35.360 184,200 +285 0.55% 6,513,312
2010-03-09 2010-03-05 33.396 183,915 -896 0.55% 6,141,944
2010-03-08 2010-03-04 35.360 184,811 +1,059 0.56% 6,534,917
2010-03-04 2010-03-02 31.431 183,752 -611 0.55% 5,775,530
2010-03-03 2010-03-01 31.431 184,363 +774 0.55% 5,794,734
2010-03-02 2010-02-26 31.431 183,589 +815 0.55% 5,770,406
2010-03-01 2010-02-25 31.431 182,774 +407 0.55% 5,744,790
2010-02-24 2010-02-22 33.396 182,367 -244 0.55% 6,090,247
2010-02-23 2010-02-19 31.431 182,611 +285 0.55% 5,739,667
2010-02-17 2010-02-11 33.396 182,326 +1,832 0.55% 6,088,878
2010-02-12 2010-02-10 35.360 180,494 +570 0.54% 6,382,268
2010-02-09 2010-02-05 35.360 179,924 -529 0.54% 6,362,113
2010-02-05 2010-02-03 37.324 180,453 +937 0.54% 6,735,308
2010-02-04 2010-02-02 37.324 179,516 +122 0.54% 6,700,335
2010-02-03 2010-02-01 35.360 179,394 +1,018 0.54% 6,343,372
2010-02-02 2010-01-29 33.396 178,376 -285 0.54% 5,956,966
2010-02-01 2010-01-28 35.360 178,661 -489 0.54% 6,317,453
2010-01-29 2010-01-27 39.289 179,150 +2,362 0.54% 7,038,604
2010-01-27 2010-01-25 41.253 176,788 -2,158 0.53% 7,293,094
2010-01-26 2010-01-22 41.253 178,946 -6,068 0.54% 7,382,119
2010-01-22 2010-01-20 41.253 185,014 -4,154 0.56% 7,632,444
2010-01-21 2010-01-19 43.218 189,168 +326 0.57% 8,175,421
2010-01-20 2010-01-18 43.218 188,842 -774 0.57% 8,161,332
2010-01-19 2010-01-15 43.218 189,616 -204 0.57% 8,194,782
2010-01-18 2010-01-14 41.253 189,820 +245 0.57% 7,830,708
2010-01-15 2010-01-13 41.253 189,575 -1,140 0.57% 7,820,601
2010-01-14 2010-01-12 41.253 190,715 +203 0.57% 7,867,629
2010-01-13 2010-01-11 41.253 190,512 +1,263 0.57% 7,859,255
2010-01-12 2010-01-08 43.218 189,249 +285 0.57% 8,178,921
2010-01-11 2010-01-07 43.218 188,964 +3,746 0.57% 8,166,604
2010-01-08 2010-01-06 43.218 185,218 +2,159 0.56% 8,004,710
2010-01-07 2010-01-05 41.253 183,059 +448 0.55% 7,551,794
2010-01-05 2009-12-31 39.289 182,611 -2,566 0.55% 7,174,583
2010-01-04 2009-12-29 41.253 185,177 -367 0.56% 7,639,169
2009-12-30 2009-12-28 41.253 185,544 -1,303 0.56% 7,654,308
2009-12-29 2009-12-24 43.218 186,847 +1,059 0.56% 8,075,112
2009-12-28 2009-12-22 39.289 185,788 -244 0.56% 7,299,404
2009-12-23 2009-12-21 41.253 186,032 +1,384 0.56% 7,674,440
2009-12-22 2009-12-18 45.182 184,648 +1,955 0.55% 8,342,807
2009-12-21 2009-12-17 49.111 182,693 +122 0.55% 8,972,256
2009-12-18 2009-12-16 43.218 182,571 -1,792 0.55% 7,890,313
2009-12-17 2009-12-15 47.147 184,363 +6,435 0.55% 8,692,101
2009-12-16 2009-12-14 35.360 177,928 -5,864 0.53% 6,291,534
2009-12-15 2009-12-11 39.289 183,792 -4,480 0.55% 7,220,983
2009-12-14 2009-12-10 43.218 188,272 -22,826 0.57% 8,136,697
2009-12-10 2009-12-08 39.289 211,098 -10,181 0.63% 8,293,806
2009-12-09 2009-12-07 39.289 221,279 +2,729 0.66% 8,693,806
2009-12-08 2009-12-04 29.467 218,550 -7,086 0.66% 6,439,940
2009-12-07 2009-12-03 27.502 225,636 +1,547 0.68% 6,205,491
2009-12-04 2009-12-02 29.467 224,089 -733 0.67% 6,603,156
2009-12-03 2009-12-01 27.502 224,822 -936 0.68% 6,183,105
2009-12-01 2009-11-27 23.573 225,758 -815 0.68% 5,321,869
2009-11-27 2009-11-25 27.502 226,573 +2,484 0.68% 6,231,261
2009-11-26 2009-11-24 27.502 224,089 +41 0.67% 6,162,945
2009-11-25 2009-11-23 25.538 224,048 -1,385 0.67% 5,721,688
2009-11-24 2009-11-20 23.573 225,433 -773 0.68% 5,314,207
2009-11-20 2009-11-18 23.573 226,206 -1,467 0.68% 5,332,429
2009-11-19 2009-11-17 23.573 227,673 +1,059 0.68% 5,367,012
2009-11-18 2009-11-16 25.538 226,614 -2,036 0.68% 5,787,218
2009-11-17 2009-11-13 21.609 228,650 -2,036 0.69% 4,940,872
2009-11-16 2009-11-12 21.609 230,686 -163 0.69% 4,984,868
2009-11-13 2009-11-11 23.573 230,849 -2,403 0.69% 5,441,880
2009-11-12 2009-11-10 25.538 233,252 -2,280 0.70% 5,956,738
2009-11-11 2009-11-09 25.538 235,532 +14,335 0.71% 6,014,964
2009-11-10 2009-11-06 21.609 221,197 -2,444 0.66% 4,779,821
2009-11-05 2009-11-03 21.609 223,641 +41 0.67% 4,832,634
2009-11-04 2009-11-02 19.644 223,600 +12,136 0.67% 4,392,498
2009-11-02 2009-10-29 21.609 211,464 -326 0.64% 4,569,502
2009-10-29 2009-10-27 21.609 211,790 +3,624 0.64% 4,576,547
2009-10-28 2009-10-23 19.644 208,166 -1,099 0.63% 4,089,305
2009-10-27 2009-10-22 19.644 209,265 +407 0.63% 4,110,895
2009-10-20 2009-10-16 19.644 208,858 -977 0.63% 4,102,899
2009-10-19 2009-10-15 19.644 209,835 -163 0.63% 4,122,092
2009-10-15 2009-10-13 19.644 209,998 +488 0.63% 4,125,294
2009-09-23 2009-09-21 19.644 209,510 +3,666 0.63% 4,115,708
2009-09-17 2009-09-15 19.644 205,844 -41 0.62% 4,043,691
2009-09-15 2009-09-11 19.644 205,885 -1,018 0.62% 4,044,496
2009-09-09 2009-09-07 19.644 206,903 -2,729 0.62% 4,064,494
2009-09-02 2009-08-31 19.644 209,632 -244 0.63% 4,118,104
2009-08-31 2009-08-27 19.644 209,876 +366 0.63% 4,122,897
2009-08-25 2009-08-21 19.644 209,510 +408 0.63% 4,115,708
2009-08-21 2009-08-19 19.644 209,102 -1,589 0.63% 4,107,693
2009-08-17 2009-08-13 19.644 210,691 +82 0.63% 4,138,908
2009-08-14 2009-08-12 21.609 210,609 -733 0.63% 4,551,026
2009-08-12 2009-08-10 19.644 211,342 +1,507 0.63% 4,151,696
2009-08-11 2009-08-07 19.644 209,835 -815 0.63% 4,122,092
2009-08-10 2009-08-06 21.609 210,650 -407 0.63% 4,551,912
2009-08-07 2009-08-05 19.644 211,057 +4,357 0.63% 4,146,098
2009-08-06 2009-08-04 19.644 206,700 +367 0.62% 4,060,507
2009-08-05 2009-08-03 19.644 206,333 +122 0.62% 4,053,297
2009-08-04 2009-07-31 19.644 206,211 -366 0.62% 4,050,901
2009-07-31 2009-07-29 21.609 206,577 -1,141 0.62% 4,463,899
2009-07-29 2009-07-27 19.644 207,718 -611 0.62% 4,080,505
2009-07-28 2009-07-24 21.609 208,329 +530 0.63% 4,501,758
2009-07-27 2009-07-23 19.644 207,799 -5,783 0.62% 4,082,096
2009-07-24 2009-07-22 21.609 213,582 -1,995 0.64% 4,615,270
2009-07-22 2009-07-20 19.644 215,577 -123 0.65% 4,234,890
2009-07-21 2009-07-17 19.644 215,700 +408 0.65% 4,237,307
2009-07-20 2009-07-16 19.644 215,292 -1,507 0.65% 4,229,292
2009-07-15 2009-07-13 19.644 216,799 +81 0.65% 4,258,896
2009-07-09 2009-07-07 19.644 216,718 -285 0.65% 4,257,305
2009-07-08 2009-07-06 19.644 217,003 -1,222 0.65% 4,262,903
2009-07-07 2009-07-03 19.644 218,225 +5,498 0.66% 4,286,909
2009-07-06 2009-07-02 19.644 212,727 +3,340 0.64% 4,178,904
2009-07-03 2009-06-30 19.644 209,387 -2,200 0.63% 4,113,291
2009-07-02 2009-06-29 19.644 211,587 -19,547 0.64% 4,156,509
2009-06-30 2009-06-26 21.609 231,134 +4,439 0.69% 4,994,549
2009-06-29 2009-06-25 19.644 226,695 -1,140 0.68% 4,453,297
2009-06-26 2009-06-24 19.644 227,835 +122 0.68% 4,475,692
2009-06-25 2009-06-23 21.609 227,713 +692 0.68% 4,920,625
2009-06-23 2009-06-19 19.644 227,021 +2,566 0.68% 4,459,701
2009-06-22 2009-06-18 21.609 224,455 +407 0.67% 4,850,223
2009-06-19 2009-06-17 21.609 224,048 -5,661 0.67% 4,841,428
2009-06-18 2009-06-16 21.609 229,709 +4,480 0.69% 4,963,756
2009-06-17 2009-06-15 23.573 225,229 +163 0.68% 5,309,398
2009-06-16 2009-06-12 23.573 225,066 +1,384 0.68% 5,305,556
2009-06-15 2009-06-11 23.573 223,682 -40 0.67% 5,272,930
2009-06-12 2009-06-10 23.573 223,722 -285 0.67% 5,273,873
2009-06-11 2009-06-09 23.573 224,007 +1,099 0.67% 5,280,592
2009-06-10 2009-06-08 25.538 222,908 +1,385 0.67% 5,692,575
2009-06-09 2009-06-05 23.573 221,523 -978 0.67% 5,222,036
2009-06-08 2009-06-04 25.538 222,501 +611 0.67% 5,682,181
2009-06-05 2009-06-03 25.538 221,890 +1,589 0.67% 5,666,578
2009-06-04 2009-06-02 23.573 220,301 -123 0.66% 5,193,229
2009-06-03 2009-06-01 25.538 220,424 -203 0.66% 5,629,139
2009-06-02 2009-05-29 25.538 220,627 +855 0.66% 5,634,323
2009-06-01 2009-05-27 25.538 219,772 +1,344 0.66% 5,612,488
2009-05-29 2009-05-26 25.538 218,428 -3,869 0.66% 5,578,166
2009-05-27 2009-05-25 25.538 222,297 +5,335 0.67% 5,676,971
2009-05-26 2009-05-22 25.538 216,962 -18,896 0.65% 5,540,727
2009-05-25 2009-05-21 25.538 235,858 -1,222 0.71% 6,023,289
2009-05-22 2009-05-20 21.609 237,080 +407 0.71% 5,123,035
2009-05-21 2009-05-19 19.644 236,673 -203 0.71% 4,649,310
2009-05-20 2009-05-18 19.644 236,876 -448 0.71% 4,653,297
2009-05-19 2009-05-15 21.609 237,324 -326 0.71% 5,128,308
2009-05-18 2009-05-14 19.644 237,650 +733 0.71% 4,668,502
2009-05-15 2009-05-13 21.609 236,917 +1,588 0.71% 5,119,513
2009-05-14 2009-05-12 23.573 235,329 +815 0.71% 5,547,489
2009-04-23 2009-04-21 19.644 234,514 -1,507 0.70% 4,606,897
2009-04-20 2009-04-16 19.644 236,021 +2,199 0.71% 4,636,501
2009-04-16 2009-04-14 19.644 233,822 +530 0.70% 4,593,303
2009-04-08 2009-04-06 19.644 233,292 -21,136 0.70% 4,582,892
2009-04-03 2009-04-01 19.644 254,428 -326 0.76% 4,998,097
2009-03-13 2009-03-11 19.644 254,754 -2,240 0.77% 5,004,501
2009-03-06 2009-03-04 19.644 256,994 -448 0.77% 5,048,504
2009-03-05 2009-03-03 19.644 257,442 +3,014 0.77% 5,057,305
2009-03-04 2009-03-02 19.644 254,428 -1,507 0.76% 4,998,097
2009-02-11 2009-02-09 19.644 255,935 -41 0.77% 5,027,701
2009-02-06 2009-02-04 19.644 255,976 +489 0.77% 5,028,506
2009-01-22 2009-01-20 19.644 255,487 -489 0.77% 5,018,900
2009-01-19 2009-01-15 19.644 255,976 -244 0.77% 5,028,506
2009-01-16 2009-01-14 19.644 256,220 -326 0.77% 5,033,300
2009-01-15 2009-01-13 19.644 256,546 -40,479 0.77% 5,039,704
2009-01-14 2009-01-12 21.609 297,025 -611 0.89% 6,418,380
2009-01-13 2009-01-09 23.573 297,636 -16,290 0.89% 7,016,273
2009-01-12 2009-01-08 21.609 313,926 -1,262 0.94% 6,783,592
2009-01-09 2009-01-07 23.573 315,188 +4,479 0.95% 7,430,032
2009-01-08 2009-01-06 19.644 310,709 -1,018 0.93% 6,103,706
2009-01-05 2008-12-31 19.644 311,727 +1,018 0.94% 6,123,704
2008-12-18 2008-12-16 19.644 310,709 -366 0.93% 6,103,706
2008-11-26 2008-11-24 19.644 311,075 -1,385 0.93% 6,110,896
2008-11-25 2008-11-21 19.644 312,460 -2 0.94% 6,138,103
2008-11-24 2008-11-20 19.644 312,462 -611 0.94% 6,138,142
2008-11-14 2008-11-12 19.644 313,073 -652 0.94% 6,150,145
2008-11-03 2008-10-30 19.644 313,725 -244 0.94% 6,162,953
2008-10-31 2008-10-29 19.644 313,969 -4,561 0.94% 6,167,747
2008-10-22 2008-10-20 19.644 318,530 -245 0.96% 6,257,345
2008-10-17 2008-10-15 19.644 318,775 +3,299 0.96% 6,262,158
2008-10-15 2008-10-13 19.644 315,476 -163 0.95% 6,197,351
2008-10-13 2008-10-09 19.644 315,639 -81 0.95% 6,200,553
2008-09-29 2008-09-25 19.644 315,720 +58,846 0.95% 6,202,144
2008-09-18 2008-09-16 19.644 256,874 -204 0.77% 5,046,147
2008-09-17 2008-09-12 19.644 257,078 +41 0.77% 5,050,154
2008-09-10 2008-09-08 19.644 257,037 +122 0.77% 5,049,349
2008-08-28 2008-08-26 19.644 256,915 +733 0.77% 5,046,952
2008-08-25 2008-08-20 19.644 256,182 +122 0.77% 5,032,553
2008-08-20 2008-08-18 19.644 256,060 +1,222 0.77% 5,030,156
2008-08-19 2008-08-15 19.644 254,838 +1,140 0.77% 5,006,151
2008-08-14 2008-08-12 21.609 253,698 -488 0.76% 5,482,132
2008-08-11 2008-08-07 23.573 254,186 -530 0.76% 5,992,011
2008-08-04 2008-07-31 23.573 254,716 -407 0.76% 6,004,505
2008-07-31 2008-07-29 25.538 255,123 -122 0.77% 6,515,274
2008-07-29 2008-07-25 25.538 255,245 -204 0.77% 6,518,390
2008-07-25 2008-07-23 23.573 255,449 -244 0.77% 6,021,784
2008-07-24 2008-07-22 23.573 255,693 -204 0.77% 6,027,536
2008-07-21 2008-07-17 23.573 255,897 +733 0.77% 6,032,345
2008-07-18 2008-07-16 23.573 255,164 -1,018 0.77% 6,015,066
2008-07-14 2008-07-10 25.538 256,182 -244 0.77% 6,542,319
2008-07-11 2008-07-09 25.538 256,426 +244 0.77% 6,548,550
2008-07-08 2008-07-04 23.573 256,182 +285 0.77% 6,039,064
2008-07-07 2008-07-03 23.573 255,897 +4,765 0.77% 6,032,345
2008-07-04 2008-07-02 25.538 251,132 -652 0.75% 6,413,353
2008-07-03 2008-06-30 27.502 251,784 -7,885 0.76% 6,924,620
2008-06-30 2008-06-26 27.502 259,669 +82 0.78% 7,141,475
2008-06-26 2008-06-24 27.502 259,587 -2,322 0.78% 7,139,219
2008-06-24 2008-06-20 29.467 261,909 +530 0.79% 7,717,585
2008-06-20 2008-06-18 29.467 261,379 -855 0.78% 7,701,968
2008-06-16 2008-06-12 31.431 262,234 -82 0.79% 8,242,306
2008-06-13 2008-06-11 31.431 262,316 +5,091 0.79% 8,244,883
2008-06-04 2008-06-02 33.396 257,225 -5,417 0.77% 8,590,172
2008-05-30 2008-05-28 31.431 262,642 -1,018 0.79% 8,255,130
2008-05-28 2008-05-26 31.431 263,660 +652 0.79% 8,287,127
2008-05-23 2008-05-21 33.396 263,008 +5,090 0.79% 8,783,298
2008-05-22 2008-05-20 31.431 257,918 -40 0.77% 8,106,649
2008-05-21 2008-05-19 33.396 257,958 -815 0.77% 8,614,651
2008-05-20 2008-05-16 31.431 258,773 -41 0.78% 8,133,523
2008-05-19 2008-05-15 31.431 258,814 +204 0.78% 8,134,812
2008-05-16 2008-05-14 33.396 258,610 -652 0.78% 8,636,425
2008-05-15 2008-05-13 33.396 259,262 -448 0.78% 8,658,199
2008-05-14 2008-05-09 33.396 259,710 -1,788 0.78% 8,673,160
2008-05-13 2008-05-08 33.396 261,498 -3,054 0.79% 8,732,871
2008-05-09 2008-05-07 35.360 264,552 -1,181 0.79% 9,354,559
2008-05-08 2008-05-06 35.360 265,733 +5,335 0.80% 9,396,319
2008-05-07 2008-05-05 33.396 260,398 +1,018 0.78% 8,696,136
2008-05-05 2008-04-30 31.431 259,380 +41 0.78% 8,152,602
2008-05-02 2008-04-29 31.431 259,339 +2,168 0.78% 8,151,313
2008-04-30 2008-04-28 33.396 257,171 -1,883 0.77% 8,588,368
2008-04-28 2008-04-24 31.431 259,054 +9,366 0.78% 8,142,355
2008-04-24 2008-04-22 31.431 249,688 +15,638 0.75% 7,847,971
2008-04-23 2008-04-21 33.396 234,050 +2,647 0.70% 7,816,230
2008-04-22 2008-04-18 31.431 231,403 +41 0.69% 7,273,253
2008-04-17 2008-04-15 33.396 231,362 +244 0.69% 7,726,463
2008-04-15 2008-04-11 35.360 231,118 -1,303 0.69% 8,172,332
2008-04-14 2008-04-10 33.396 232,421 +204 0.70% 7,761,828
2008-04-11 2008-04-09 35.360 232,217 +814 0.70% 8,211,193
2008-04-10 2008-04-08 35.360 231,403 -814 0.69% 8,182,410
2008-04-08 2008-04-03 35.360 232,217 +896 0.70% 8,211,193
2008-04-07 2008-04-02 35.360 231,321 +1,425 0.69% 8,179,511
2008-04-03 2008-04-01 35.360 229,896 +82 0.69% 8,129,123
2008-04-01 2008-03-28 35.360 229,814 +651 0.69% 8,126,223
2008-03-31 2008-03-27 33.396 229,163 +285 0.69% 7,653,026
2008-03-28 2008-03-26 35.360 228,878 -285 0.69% 8,093,126
2008-03-27 2008-03-25 33.396 229,163 +448 0.69% 7,653,026
2008-03-26 2008-03-20 31.431 228,715 +245 0.69% 7,188,767
2008-03-25 2008-03-19 35.360 228,470 -163 0.69% 8,078,699
2008-03-19 2008-03-17 33.396 228,633 -367 0.69% 7,635,326
2008-03-17 2008-03-13 37.324 229,000 -5,457 0.69% 8,547,298
2008-03-14 2008-03-12 39.289 234,457 +2,851 0.70% 9,211,555
2008-03-13 2008-03-11 37.324 231,606 -163 0.70% 8,644,565
2008-03-11 2008-03-07 39.289 231,769 +1,425 0.70% 9,105,946
2008-03-10 2008-03-06 41.253 230,344 +1,222 0.69% 9,502,458
2008-03-06 2008-03-04 39.289 229,122 +2,525 0.69% 9,001,949
2008-03-04 2008-02-29 39.289 226,597 -1,466 0.68% 8,902,744
2008-03-03 2008-02-28 41.253 228,063 -611 0.68% 9,408,359
2008-02-29 2008-02-27 39.289 228,674 +122 0.69% 8,984,347
2008-02-28 2008-02-26 39.289 228,552 +1,792 0.69% 8,979,554
2008-02-27 2008-02-25 41.253 226,760 +122 0.68% 9,354,606
2008-02-26 2008-02-22 43.218 226,638 -122 0.68% 9,794,791
2008-02-25 2008-02-21 43.218 226,760 +163 0.68% 9,800,063
2008-02-22 2008-02-20 41.253 226,597 -1,385 0.68% 9,347,882
2008-02-21 2008-02-19 47.147 227,982 -7,982 0.68% 10,748,591
2008-02-20 2008-02-18 39.289 235,964 -1,547 0.71% 9,270,763
2008-02-18 2008-02-14 35.360 237,511 -1,018 0.71% 8,398,389
2008-02-15 2008-02-13 35.360 238,529 +651 0.72% 8,434,385
2008-02-14 2008-02-12 33.396 237,878 -3,868 0.71% 7,944,068
2008-02-12 2008-02-06 31.431 241,746 -448 0.73% 7,598,345
2008-02-11 2008-02-04 31.431 242,194 -489 0.73% 7,612,427
2008-02-05 2008-02-01 31.431 242,683 -1,018 0.73% 7,627,796
2008-02-04 2008-01-31 31.431 243,701 -815 0.73% 7,659,793
2008-02-01 2008-01-30 33.396 244,516 -3,054 0.73% 8,165,748
2008-01-31 2008-01-29 33.396 247,570 -326 0.74% 8,267,738
2008-01-30 2008-01-28 33.396 247,896 -1,099 0.74% 8,278,625
2008-01-29 2008-01-25 33.396 248,995 +1,669 0.75% 8,315,326
2008-01-25 2008-01-23 33.396 247,326 +7,331 0.74% 8,259,589
2008-01-24 2008-01-22 35.360 239,995 -611 0.72% 8,486,223
2008-01-23 2008-01-21 37.324 240,606 -5,335 0.72% 8,980,485
2008-01-22 2008-01-18 39.289 245,941 -2,403 0.74% 9,662,749
2008-01-21 2008-01-17 37.324 248,344 -570 0.75% 9,269,302
2008-01-18 2008-01-16 39.289 248,914 -1,222 0.75% 9,779,554
2008-01-17 2008-01-15 43.218 250,136 -1,791 0.75% 10,810,322
2008-01-16 2008-01-14 43.218 251,927 -3,584 0.76% 10,887,725
2008-01-15 2008-01-11 43.218 255,511 -3,217 0.77% 11,042,618
2008-01-14 2008-01-10 45.182 258,728 +163 0.78% 11,689,906
2008-01-11 2008-01-09 43.218 258,565 -163 0.78% 11,174,605
2008-01-10 2008-01-08 43.218 258,728 +3,461 0.78% 11,181,649
2008-01-09 2008-01-07 45.182 255,267 +245 0.77% 11,533,530
2008-01-08 2008-01-04 47.147 255,022 +3,624 0.77% 12,023,437
2008-01-07 2008-01-03 47.147 251,398 +4,968 0.75% 11,852,578
2008-01-04 2008-01-02 47.147 246,430 -285 0.74% 11,618,353
2008-01-03 2007-12-31 47.147 246,715 -122 0.74% 11,631,790
2008-01-02 2007-12-27 49.111 246,837 -122 0.74% 12,122,439
2007-12-28 2007-12-24 49.111 246,959 +18,733 0.74% 12,128,431
2007-12-27 2007-12-20 49.111 228,226 -1,018 0.69% 11,208,432
2007-12-21 2007-12-19 47.147 229,244 -163 0.69% 10,808,090
2007-12-20 2007-12-18 47.147 229,407 +2,932 0.69% 10,815,775
2007-12-19 2007-12-17 49.111 226,475 -4,113 0.68% 11,122,439
2007-12-18 2007-12-14 51.076 230,588 +448 0.69% 11,777,410
2007-12-17 2007-12-13 55.004 230,140 +1,099 0.69% 12,658,723
2007-12-13 2007-12-11 56.969 229,041 +2,566 0.69% 13,048,211
2007-12-12 2007-12-10 56.969 226,475 -1,303 0.68% 12,902,029
2007-12-11 2007-12-07 56.969 227,778 +41 0.68% 12,976,260
2007-12-10 2007-12-06 56.969 227,737 -489 0.68% 12,973,924
2007-12-07 2007-12-05 56.969 228,226 +4,154 0.69% 13,001,782
2007-12-06 2007-12-04 56.969 224,072 -3,217 0.67% 12,765,133
2007-12-05 2007-12-03 58.933 227,289 +4,235 0.68% 13,394,898
2007-12-04 2007-11-30 55.004 223,054 +244 0.67% 12,268,961
2007-12-03 2007-11-29 56.969 222,810 -1,222 0.67% 12,693,238
2007-11-30 2007-11-28 55.004 224,032 +408 0.67% 12,322,756
2007-11-29 2007-11-27 56.969 223,624 -774 0.67% 12,739,611
2007-11-28 2007-11-26 56.969 224,398 +4,439 0.67% 12,783,705
2007-11-27 2007-11-23 56.969 219,959 -326 0.66% 12,530,820
2007-11-26 2007-11-22 58.933 220,285 -692 0.66% 12,982,129
2007-11-23 2007-11-21 58.933 220,977 -367 0.66% 13,022,911
2007-11-22 2007-11-20 58.933 221,344 -1,588 0.66% 13,044,540
2007-11-21 2007-11-19 60.898 222,932 -367 0.67% 13,576,063
2007-11-20 2007-11-16 60.898 223,299 -936 0.67% 13,598,413
2007-11-19 2007-11-15 64.827 224,235 -1,385 0.67% 14,536,408
2007-11-16 2007-11-14 62.862 225,620 -244 0.68% 14,182,975
2007-11-15 2007-11-13 60.898 225,864 +366 0.68% 13,754,616
2007-11-14 2007-11-12 62.862 225,498 -529 0.68% 14,175,305
2007-11-13 2007-11-09 66.791 226,027 +367 0.68% 15,096,594
2007-11-12 2007-11-08 66.791 225,660 -3,666 0.68% 15,072,082
2007-11-09 2007-11-07 68.756 229,326 +4,806 0.69% 15,767,437
2007-11-08 2007-11-06 66.791 224,520 -1,914 0.67% 14,995,940
2007-11-07 2007-11-05 64.827 226,434 -448 0.68% 14,678,961
2007-11-06 2007-11-02 68.756 226,882 +2,565 0.68% 15,599,398
2007-11-05 2007-11-01 68.756 224,317 -936 0.67% 15,423,040
2007-11-02 2007-10-31 68.756 225,253 +2,728 0.68% 15,487,395
2007-11-01 2007-10-30 68.756 222,525 -2,891 0.67% 15,299,830
2007-10-31 2007-10-29 70.720 225,416 -8,309 0.68% 15,941,420
2007-10-30 2007-10-26 72.684 233,725 +6,149 0.70% 16,988,172
2007-10-29 2007-10-25 76.613 227,576 -6,719 0.68% 17,435,356
2007-10-26 2007-10-24 66.791 234,295 -1,466 0.70% 15,648,823
2007-10-25 2007-10-23 64.827 235,761 -4,195 0.71% 15,283,600
2007-10-24 2007-10-22 64.827 239,956 +367 0.72% 15,555,548
2007-10-23 2007-10-18 62.862 239,589 +5,253 0.72% 15,061,097
2007-10-22 2007-10-17 62.862 234,336 +815 0.70% 14,730,882
2007-10-18 2007-10-16 62.862 233,521 +1,059 0.70% 14,679,649
2007-10-17 2007-10-15 62.862 232,462 +1,058 0.70% 14,613,078
2007-10-16 2007-10-12 66.791 231,404 -570 0.69% 15,455,730
2007-10-15 2007-10-11 68.756 231,974 -4,927 0.70% 15,949,501
2007-10-12 2007-10-10 68.756 236,901 -1,385 0.71% 16,288,260
2007-10-11 2007-10-09 70.720 238,286 +3,421 0.72% 16,851,586
2007-10-10 2007-10-08 70.720 234,865 -2,199 0.71% 16,609,653
2007-10-09 2007-10-05 74.649 237,064 -652 0.71% 17,696,564
2007-10-08 2007-10-04 64.827 237,716 -1,344 0.71% 15,410,336
2007-10-05 2007-10-03 62.862 239,060 -896 0.72% 15,027,843
2007-10-04 2007-10-02 62.862 239,956 -1,425 0.72% 15,084,167
2007-10-03 2007-09-28 64.827 241,381 +9,652 0.72% 15,647,926
2007-10-02 2007-09-27 66.791 231,729 +1,751 0.70% 15,477,437
2007-09-28 2007-09-25 68.756 229,978 +326 0.69% 15,812,265
2007-09-27 2007-09-24 66.791 229,652 -5,661 0.69% 15,338,712
2007-09-25 2007-09-21 70.720 235,313 -2,851 0.71% 16,641,335
2007-09-24 2007-09-20 72.684 238,164 +611 0.72% 17,310,818
2007-09-21 2007-09-19 76.613 237,553 +3,747 0.71% 18,199,727
2007-09-20 2007-09-18 78.578 233,806 -1,996 0.70% 18,371,956
2007-09-19 2007-09-17 76.613 235,802 -977 0.71% 18,065,577
2007-09-18 2007-09-14 76.613 236,779 -5,009 0.71% 18,140,428
2007-09-17 2007-09-13 76.613 241,788 +6,068 0.73% 18,524,185
2007-09-14 2007-09-12 76.613 235,720 +407 0.71% 18,059,295
2007-09-13 2007-09-11 80.542 235,313 +1,059 0.71% 18,952,632
2007-09-12 2007-09-10 72.684 234,254 +1,344 0.70% 17,026,622
2007-09-11 2007-09-07 74.649 232,910 -41 0.70% 17,386,473
2007-09-10 2007-09-06 74.649 232,951 -407 0.70% 17,389,533
2007-09-07 2007-09-05 74.649 233,358 +9,122 0.70% 17,419,915
2007-09-06 2007-09-04 76.613 224,236 +2,403 0.67% 17,179,467
2007-09-05 2007-09-03 78.578 221,833 +6,434 0.67% 17,431,144
2007-09-04 2007-08-31 78.578 215,399 -855 0.65% 16,925,575
2007-09-03 2007-08-30 78.578 216,254 +2,891 0.65% 16,992,759
2007-08-31 2007-08-29 76.613 213,363 -4,398 0.64% 16,346,451
2007-08-30 2007-08-28 80.542 217,761 +163 0.65% 17,538,955
2007-08-29 2007-08-27 84.471 217,598 +1,466 0.65% 18,380,745
2007-08-28 2007-08-24 82.507 216,132 -9,448 0.65% 17,832,331
2007-08-27 2007-08-23 80.542 225,580 +570 0.68% 18,168,714
2007-08-24 2007-08-22 74.649 225,010 +13,154 0.68% 16,796,746
2007-08-23 2007-08-21 72.684 211,856 -122 0.64% 15,398,636
2007-08-22 2007-08-20 72.684 211,978 -2,892 0.64% 15,407,503
2007-08-21 2007-08-17 64.827 214,870 +2,770 0.65% 13,929,306
2007-08-20 2007-08-16 68.756 212,100 +1,588 0.64% 14,583,053
2007-08-17 2007-08-15 76.613 210,512 -3,421 0.63% 16,128,026
2007-08-16 2007-08-14 78.578 213,933 -1,507 0.64% 16,810,380
2007-08-15 2007-08-13 78.578 215,440 +2,403 0.65% 16,928,796
2007-08-14 2007-08-10 76.613 213,037 -489 0.64% 16,321,475
2007-08-13 2007-08-09 84.471 213,526 -1,751 0.64% 18,036,778
2007-08-10 2007-08-08 78.578 215,277 -407 0.65% 16,915,988
2007-08-09 2007-08-07 76.613 215,684 -3,625 0.65% 16,524,270
2007-08-08 2007-08-06 90.364 219,309 -10,832 0.66% 19,817,736
2007-08-07 2007-08-03 98.222 230,141 +1,751 0.69% 22,604,960
2007-08-06 2007-08-02 98.222 228,390 -285 0.69% 22,432,973
2007-08-03 2007-08-01 102.151 228,675 -6,068 0.69% 23,359,405
2007-08-02 2007-07-31 108.044 234,743 +163 0.70% 25,362,677
2007-08-01 2007-07-30 104.116 234,580 -1,181 0.70% 24,423,427
2007-07-31 2007-07-27 104.116 235,761 -448 0.71% 24,546,387
2007-07-30 2007-07-26 110.009 236,209 +3,054 0.71% 25,985,090
2007-07-27 2007-07-25 113.938 233,155 -7,819 0.70% 26,565,163
2007-07-26 2007-07-24 110.009 240,974 -6,353 0.72% 26,509,282
2007-07-25 2007-07-23 102.151 247,327 -2,973 0.74% 25,264,728
2007-07-24 2007-07-20 104.116 250,300 +204 0.75% 26,060,124
2007-07-23 2007-07-19 104.116 250,096 -5,905 0.75% 26,038,884
2007-07-20 2007-07-18 106.080 256,001 -6,475 0.77% 27,156,586
2007-07-19 2007-07-17 108.044 262,476 +5,335 0.79% 28,359,074
2007-07-18 2007-07-16 108.044 257,141 -4,643 0.77% 27,782,656
2007-07-17 2007-07-13 110.009 261,784 +4,480 0.79% 28,798,567
2007-07-16 2007-07-12 104.116 257,304 -774 0.77% 26,789,349
2007-07-13 2007-07-11 108.044 258,078 +367 0.78% 27,883,894
2007-07-12 2007-07-10 110.009 257,711 +4,805 0.77% 28,350,501
2007-07-11 2007-07-09 113.938 252,906 -733 0.76% 28,815,548
2007-07-10 2007-07-06 113.938 253,639 -2,810 0.76% 28,899,064
2007-07-09 2007-07-05 113.938 256,449 -1,670 0.77% 29,219,229
2007-07-06 2007-07-04 121.796 258,119 -13,601 0.78% 31,437,747
2007-07-05 2007-07-03 106.080 271,720 -1,069 0.82% 28,824,058
2007-07-04 2007-06-29 110.009 272,789 -6,394 0.82% 30,009,215
2007-07-03 2007-06-28 117.867 279,183 +3,217 0.84% 32,906,370
2007-06-29 2007-06-27 121.796 275,966 -3,502 0.84% 33,611,432
2007-06-28 2007-06-26 125.724 279,468 +1,059 0.85% 35,135,959
2007-06-27 2007-06-25 125.724 278,409 -5,131 0.85% 35,002,817
2007-06-26 2007-06-22 131.618 283,540 0.87% 37,318,905

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top