History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 204,166 | +0 | 0.07% | 56,146 |
| 2025-10-13 | 2025-10-09 | 0.260 | 204,166 | +0 | 0.07% | 53,083 |
| 2025-10-10 | 2025-10-08 | 0.270 | 204,166 | +0 | 0.07% | 55,125 |
| 2025-10-09 | 2025-10-06 | 0.280 | 204,166 | +0 | 0.07% | 57,166 |
| 2025-10-08 | 2025-10-03 | 0.270 | 204,166 | +0 | 0.07% | 55,125 |
| 2025-10-06 | 2025-10-02 | 0.285 | 204,166 | +0 | 0.07% | 58,187 |
| 2025-10-03 | 2025-09-30 | 0.237 | 204,166 | +0 | 0.07% | 48,387 |
| 2025-10-02 | 2025-09-29 | 0.245 | 204,166 | +0 | 0.07% | 50,021 |
| 2025-09-30 | 2025-09-26 | 0.245 | 204,166 | +0 | 0.07% | 50,021 |
| 2025-09-29 | 2025-09-25 | 0.250 | 204,166 | +0 | 0.07% | 51,042 |
| 2025-09-26 | 2025-09-24 | 0.250 | 204,166 | +0 | 0.07% | 51,042 |
| 2025-09-25 | 2025-09-23 | 0.250 | 204,166 | +0 | 0.09% | 51,042 |
| 2025-09-24 | 2025-09-22 | 0.255 | 204,166 | +0 | 0.09% | 52,062 |
| 2025-09-23 | 2025-09-19 | 0.275 | 204,166 | +0 | 0.09% | 56,146 |
| 2025-09-22 | 2025-09-18 | 0.260 | 204,166 | +0 | 0.09% | 53,083 |
| 2025-09-19 | 2025-09-17 | 0.270 | 204,166 | +0 | 0.09% | 55,125 |
| 2025-09-18 | 2025-09-16 | 0.265 | 204,166 | +0 | 0.09% | 54,104 |
| 2025-09-17 | 2025-09-15 | 0.260 | 204,166 | +0 | 0.09% | 53,083 |
| 2025-09-16 | 2025-09-12 | 0.265 | 204,166 | +0 | 0.09% | 54,104 |
| 2025-09-15 | 2025-09-11 | 0.265 | 204,166 | +0 | 0.09% | 54,104 |
| 2025-09-12 | 2025-09-10 | 0.255 | 204,166 | +0 | 0.09% | 52,062 |
| 2025-09-11 | 2025-09-09 | 0.250 | 204,166 | +0 | 0.09% | 51,042 |
| 2025-09-10 | 2025-09-08 | 0.249 | 204,166 | +0 | 0.09% | 50,837 |
| 2025-09-09 | 2025-09-05 | 0.240 | 204,166 | +0 | 0.09% | 49,000 |
| 2025-09-08 | 2025-09-04 | 0.248 | 204,166 | +0 | 0.09% | 50,633 |
| 2025-09-05 | 2025-09-03 | 0.229 | 204,166 | +0 | 0.09% | 46,754 |
| 2025-09-04 | 2025-09-02 | 0.229 | 204,166 | +0 | 0.09% | 46,754 |
| 2025-09-03 | 2025-09-01 | 0.233 | 204,166 | +0 | 0.09% | 47,571 |
| 2025-09-02 | 2025-08-29 | 0.240 | 204,166 | +0 | 0.09% | 49,000 |
| 2025-09-01 | 2025-08-28 | 0.234 | 204,166 | +0 | 0.09% | 47,775 |
| 2025-08-29 | 2025-08-27 | 0.230 | 204,166 | +0 | 0.09% | 46,958 |
| 2025-08-28 | 2025-08-26 | 0.290 | 204,166 | +0 | 0.09% | 59,208 |
| 2025-08-27 | 2025-08-25 | 0.300 | 204,166 | +0 | 0.09% | 61,250 |
| 2025-08-26 | 2025-08-22 | 0.300 | 204,166 | +0 | 0.09% | 61,250 |
| 2025-08-25 | 2025-08-21 | 0.310 | 204,166 | +0 | 0.09% | 63,291 |
| 2025-08-22 | 2025-08-20 | 0.310 | 204,166 | +0 | 0.09% | 63,291 |
| 2025-08-21 | 2025-08-19 | 0.310 | 204,166 | +0 | 0.09% | 63,291 |
| 2025-08-20 | 2025-08-18 | 0.300 | 204,166 | +0 | 0.09% | 61,250 |
| 2025-08-19 | 2025-08-15 | 0.300 | 204,166 | +0 | 0.09% | 61,250 |
| 2025-08-18 | 2025-08-14 | 0.325 | 204,166 | +0 | 0.09% | 66,354 |
| 2025-08-15 | 2025-08-13 | 0.325 | 204,166 | +0 | 0.09% | 66,354 |
| 2025-08-14 | 2025-08-12 | 0.320 | 204,166 | +0 | 0.09% | 65,333 |
| 2025-08-13 | 2025-08-11 | 0.320 | 204,166 | +0 | 0.09% | 65,333 |
| 2025-08-12 | 2025-08-08 | 0.310 | 204,166 | +0 | 0.09% | 63,291 |
| 2025-08-11 | 2025-08-07 | 0.330 | 204,166 | +0 | 0.09% | 67,375 |
| 2025-08-08 | 2025-08-06 | 0.325 | 204,166 | +0 | 0.09% | 66,354 |
| 2025-08-07 | 2025-08-05 | 0.310 | 204,166 | +0 | 0.09% | 63,291 |
| 2025-08-06 | 2025-08-04 | 0.325 | 204,166 | +0 | 0.09% | 66,354 |
| 2025-08-05 | 2025-08-01 | 0.325 | 204,166 | +0 | 0.09% | 66,354 |
| 2025-08-04 | 2025-07-31 | 0.325 | 204,166 | +0 | 0.09% | 66,354 |
| 2025-08-01 | 2025-07-30 | 0.340 | 204,166 | +0 | 0.09% | 69,416 |
| 2025-07-31 | 2025-07-29 | 0.325 | 204,166 | +0 | 0.09% | 66,354 |
| 2025-07-30 | 2025-07-28 | 0.335 | 204,166 | +0 | 0.09% | 68,396 |
| 2025-07-29 | 2025-07-25 | 0.325 | 204,166 | +0 | 0.09% | 66,354 |
| 2025-07-28 | 2025-07-24 | 0.345 | 204,166 | +0 | 0.09% | 70,437 |
| 2025-07-25 | 2025-07-23 | 0.330 | 204,166 | +0 | 0.09% | 67,375 |
| 2025-07-24 | 2025-07-22 | 0.325 | 204,166 | +0 | 0.09% | 66,354 |
| 2025-07-23 | 2025-07-21 | 0.360 | 204,166 | +0 | 0.09% | 73,500 |
| 2025-07-22 | 2025-07-18 | 0.330 | 204,166 | +0 | 0.09% | 67,375 |
| 2025-07-21 | 2025-07-17 | 0.330 | 204,166 | +0 | 0.09% | 67,375 |
| 2025-07-18 | 2025-07-16 | 0.340 | 204,166 | +0 | 0.09% | 69,416 |
| 2025-07-17 | 2025-07-15 | 0.335 | 204,166 | +0 | 0.09% | 68,396 |
| 2025-07-16 | 2025-07-14 | 0.300 | 204,166 | +0 | 0.09% | 61,250 |
| 2025-07-15 | 2025-07-11 | 0.305 | 204,166 | +0 | 0.09% | 62,271 |
| 2025-07-14 | 2025-07-10 | 0.305 | 204,166 | +0 | 0.09% | 62,271 |
| 2025-07-11 | 2025-07-09 | 0.300 | 204,166 | +0 | 0.09% | 61,250 |
| 2025-07-10 | 2025-07-08 | 0.330 | 204,166 | +0 | 0.09% | 67,375 |
| 2025-07-09 | 2025-07-07 | 0.340 | 204,166 | +0 | 0.09% | 69,416 |
| 2025-07-08 | 2025-07-04 | 0.340 | 204,166 | +0 | 0.09% | 69,416 |
| 2025-07-07 | 2025-07-03 | 0.330 | 204,166 | +0 | 0.09% | 67,375 |
| 2025-07-04 | 2025-07-02 | 0.330 | 204,166 | +0 | 0.09% | 67,375 |
| 2025-07-03 | 2025-06-30 | 0.330 | 204,166 | +0 | 0.09% | 67,375 |
| 2025-07-02 | 2025-06-27 | 0.305 | 204,166 | +0 | 0.09% | 62,271 |
| 2025-06-30 | 2025-06-26 | 0.295 | 204,166 | +0 | 0.09% | 60,229 |
| 2025-06-27 | 2025-06-25 | 0.315 | 204,166 | +0 | 0.09% | 64,312 |
| 2025-06-26 | 2025-06-24 | 0.315 | 204,166 | +0 | 0.09% | 64,312 |
| 2025-06-25 | 2025-06-23 | 0.270 | 204,166 | +0 | 0.09% | 55,125 |
| 2025-06-24 | 2025-06-20 | 0.275 | 204,166 | +0 | 0.09% | 56,146 |
| 2025-06-23 | 2025-06-19 | 0.275 | 204,166 | +0 | 0.09% | 56,146 |
| 2025-06-20 | 2025-06-18 | 0.280 | 204,166 | +0 | 0.09% | 57,166 |
| 2025-06-19 | 2025-06-17 | 0.280 | 204,166 | +0 | 0.09% | 57,166 |
| 2025-06-18 | 2025-06-16 | 0.295 | 204,166 | +0 | 0.09% | 60,229 |
| 2025-06-17 | 2025-06-13 | 0.295 | 204,166 | +0 | 0.09% | 60,229 |
| 2025-06-16 | 2025-06-12 | 0.300 | 204,166 | +0 | 0.09% | 61,250 |
| 2025-06-13 | 2025-06-11 | 0.300 | 204,166 | +0 | 0.09% | 61,250 |
| 2025-06-12 | 2025-06-10 | 0.300 | 204,166 | +0 | 0.09% | 61,250 |
| 2025-06-11 | 2025-06-09 | 0.295 | 204,166 | +0 | 0.09% | 60,229 |
| 2025-06-10 | 2025-06-06 | 0.305 | 204,166 | +0 | 0.09% | 62,271 |
| 2025-06-09 | 2025-06-05 | 0.285 | 204,166 | +0 | 0.09% | 58,187 |
| 2025-06-06 | 2025-06-04 | 0.285 | 204,166 | +0 | 0.09% | 58,187 |
| 2025-06-05 | 2025-06-03 | 0.280 | 204,166 | +0 | 0.09% | 57,166 |
| 2025-06-04 | 2025-06-02 | 0.335 | 204,166 | +0 | 0.09% | 68,396 |
| 2025-06-03 | 2025-05-30 | 0.380 | 204,166 | +0 | 0.09% | 77,583 |
| 2025-06-02 | 2025-05-29 | 0.385 | 204,166 | +0 | 0.09% | 78,604 |
| 2025-05-30 | 2025-05-28 | 0.405 | 204,166 | +0 | 0.09% | 82,687 |
| 2025-05-29 | 2025-05-27 | 0.405 | 204,166 | +0 | 0.09% | 82,687 |
| 2025-05-28 | 2025-05-26 | 0.405 | 204,166 | +0 | 0.09% | 82,687 |
| 2025-05-27 | 2025-05-23 | 0.405 | 204,166 | +0 | 0.09% | 82,687 |
| 2025-05-26 | 2025-05-22 | 0.405 | 204,166 | +0 | 0.09% | 82,687 |
| 2025-05-23 | 2025-05-21 | 0.405 | 204,166 | +0 | 0.09% | 82,687 |
| 2025-05-22 | 2025-05-20 | 0.410 | 204,166 | +0 | 0.09% | 83,708 |
| 2025-05-21 | 2025-05-19 | 0.410 | 204,166 | +0 | 0.09% | 83,708 |
| 2025-05-20 | 2025-05-16 | 0.430 | 204,166 | +0 | 0.09% | 87,791 |
| 2025-05-19 | 2025-05-15 | 0.420 | 204,166 | +0 | 0.09% | 85,750 |
| 2025-05-16 | 2025-05-14 | 0.395 | 204,166 | +0 | 0.09% | 80,646 |
| 2025-05-15 | 2025-05-13 | 0.420 | 204,166 | +0 | 0.09% | 85,750 |
| 2025-05-14 | 2025-05-12 | 0.415 | 204,166 | +0 | 0.09% | 84,729 |
| 2025-05-13 | 2025-05-09 | 0.410 | 204,166 | +0 | 0.09% | 83,708 |
| 2025-05-12 | 2025-05-08 | 0.335 | 204,166 | +0 | 0.09% | 68,396 |
| 2025-05-09 | 2025-05-07 | 0.345 | 204,166 | +0 | 0.09% | 70,437 |
| 2025-05-08 | 2025-05-06 | 0.365 | 204,166 | +0 | 0.09% | 74,521 |
| 2025-05-07 | 2025-05-02 | 0.365 | 204,166 | +0 | 0.09% | 74,521 |
| 2025-05-06 | 2025-04-30 | 0.365 | 204,166 | +0 | 0.09% | 74,521 |
| 2025-05-02 | 2025-04-29 | 0.340 | 204,166 | +0 | 0.09% | 69,416 |
| 2025-04-30 | 2025-04-28 | 0.335 | 204,166 | +0 | 0.09% | 68,396 |
| 2025-04-29 | 2025-04-25 | 0.370 | 204,166 | +0 | 0.09% | 75,541 |
| 2025-04-28 | 2025-04-24 | 0.355 | 204,166 | +0 | 0.09% | 72,479 |
| 2025-04-25 | 2025-04-23 | 0.375 | 204,166 | +0 | 0.09% | 76,562 |
| 2025-04-24 | 2025-04-22 | 0.375 | 204,166 | +0 | 0.09% | 76,562 |
| 2025-04-23 | 2025-04-17 | 0.375 | 204,166 | +0 | 0.09% | 76,562 |
| 2025-04-22 | 2025-04-16 | 0.375 | 204,166 | +0 | 0.09% | 76,562 |
| 2025-04-17 | 2025-04-15 | 0.390 | 204,166 | +0 | 0.09% | 79,625 |
| 2025-04-16 | 2025-04-14 | 0.390 | 204,166 | +0 | 0.09% | 79,625 |
| 2025-04-15 | 2025-04-11 | 0.390 | 204,166 | +0 | 0.09% | 79,625 |
| 2025-04-14 | 2025-04-10 | 0.405 | 204,166 | +0 | 0.09% | 82,687 |
| 2025-04-11 | 2025-04-09 | 0.400 | 204,166 | +0 | 0.09% | 81,666 |
| 2025-04-10 | 2025-04-08 | 0.440 | 204,166 | +0 | 0.09% | 89,833 |
| 2025-04-09 | 2025-04-07 | 0.375 | 204,166 | +0 | 0.09% | 76,562 |
| 2025-04-08 | 2025-04-03 | 0.400 | 204,166 | +0 | 0.09% | 81,666 |
| 2025-04-07 | 2025-04-02 | 0.430 | 204,166 | +0 | 0.09% | 87,791 |
| 2025-04-03 | 2025-04-01 | 0.430 | 204,166 | +0 | 0.09% | 87,791 |
| 2025-04-02 | 2025-03-31 | 0.410 | 204,166 | +0 | 0.09% | 83,708 |
| 2025-04-01 | 2025-03-28 | 0.410 | 204,166 | +0 | 0.09% | 83,708 |
| 2025-03-31 | 2025-03-27 | 0.440 | 204,166 | +0 | 0.09% | 89,833 |
| 2025-03-28 | 2025-03-26 | 0.445 | 204,166 | +0 | 0.09% | 90,854 |
| 2025-03-27 | 2025-03-25 | 0.475 | 204,166 | +0 | 0.09% | 96,979 |
| 2025-03-26 | 2025-03-24 | 0.510 | 204,166 | +0 | 0.09% | 104,125 |
| 2025-03-25 | 2025-03-21 | 0.480 | 204,166 | +0 | 0.09% | 98,000 |
| 2025-03-24 | 2025-03-20 | 0.475 | 204,166 | +0 | 0.09% | 96,979 |
| 2025-03-21 | 2025-03-19 | 0.475 | 204,166 | -480 | 0.09% | 96,979 |
| 2025-02-06 | 2025-02-04 | 0.415 | 204,646 | +64,000 | 0.09% | 84,928 |
| 2024-07-29 | 2024-07-25 | 1.575 | 140,646 | +29,200 | 0.07% | 221,517 |
| 2024-06-14 | 2024-06-12 | 1.725 | 111,446 | -40 | 0.06% | 192,244 |
| 2024-05-13 | 2024-05-09 | 0.585 | 111,486 | -280 | 0.06% | 65,219 |
| 2024-01-19 | 2024-01-17 | 0.725 | 111,766 | -2,000 | 0.06% | 81,030 |
| 2023-12-14 | 2023-12-12 | 0.670 | 113,766 | -240 | 0.06% | 76,223 |
| 2023-12-11 | 2023-12-07 | 0.675 | 114,006 | +240 | 0.06% | 76,954 |
| 2023-11-16 | 2023-11-14 | 0.655 | 113,766 | +48,600 | 0.06% | 74,517 |
| 2023-11-15 | 2023-11-13 | 0.630 | 65,166 | +13,800 | 0.03% | 41,055 |
| 2023-10-06 | 2023-10-04 | 0.650 | 51,366 | +80 | 0.03% | 33,388 |
| 2023-09-27 | 2023-09-25 | 0.600 | 51,286 | +280 | 0.03% | 30,772 |
| 2023-08-18 | 2023-08-16 | 0.614 | 51,006 | -480 | 0.05% | 31,312 |
| 2023-08-17 | 2023-08-15 | 0.629 | 51,486 | -932 | 0.05% | 32,365 |
| 2023-07-19 | 2023-07-14 | 0.707 | 52,418 | -366 | 0.05% | 37,070 |
| 2023-05-04 | 2023-05-02 | 0.864 | 52,784 | -2,648 | 0.05% | 45,624 |
| 2023-04-19 | 2023-04-17 | 0.923 | 55,432 | +367 | 0.05% | 51,180 |
| 2023-01-31 | 2023-01-27 | 0.982 | 55,065 | -4,480 | 0.05% | 54,086 |
| 2023-01-03 | 2022-12-29 | 0.963 | 59,545 | -5,090 | 0.05% | 57,317 |
| 2022-11-15 | 2022-11-11 | 0.982 | 64,635 | -245 | 0.06% | 63,486 |
| 2022-10-27 | 2022-10-25 | 1.002 | 64,880 | -8,144 | 0.06% | 65,001 |
| 2022-10-25 | 2022-10-21 | 1.100 | 73,024 | +8,144 | 0.07% | 80,333 |
| 2022-09-28 | 2022-09-26 | 1.022 | 64,880 | -12,217 | 0.07% | 66,276 |
| 2022-09-23 | 2022-09-21 | 1.080 | 77,097 | +12,217 | 0.08% | 83,299 |
| 2022-09-15 | 2022-09-13 | 1.375 | 64,880 | -1,018 | 0.07% | 89,217 |
| 2022-08-05 | 2022-08-03 | 1.532 | 65,898 | -1,018 | 0.07% | 100,973 |
| 2022-08-01 | 2022-07-28 | 1.768 | 66,916 | -20,362 | 0.07% | 118,307 |
| 2022-07-27 | 2022-07-25 | 1.611 | 87,278 | -19,547 | 0.09% | 140,591 |
| 2022-07-26 | 2022-07-22 | 1.572 | 106,825 | +41,945 | 0.11% | 167,881 |
| 2022-07-22 | 2022-07-20 | 1.807 | 64,880 | +2,933 | 0.07% | 117,257 |
| 2022-04-27 | 2022-04-25 | 19.644 | 61,947 | -1,222 | 0.07% | 1,216,914 |
| 2021-10-29 | 2021-10-27 | 19.644 | 63,169 | +13 | 0.07% | 1,240,920 |
| 2021-09-02 | 2021-08-31 | 19.644 | 63,156 | -204 | 0.07% | 1,240,665 |
| 2021-08-11 | 2021-08-09 | 19.644 | 63,360 | +326 | 0.07% | 1,244,672 |
| 2021-04-09 | 2021-04-07 | 19.644 | 63,034 | +611 | 0.07% | 1,238,268 |
| 2021-03-31 | 2021-03-29 | 19.644 | 62,423 | +733 | 0.07% | 1,226,265 |
| 2021-03-23 | 2021-03-19 | 19.644 | 61,690 | +1 | 0.07% | 1,211,866 |
| 2021-03-16 | 2021-03-12 | 19.644 | 61,689 | +1,140 | 0.07% | 1,211,846 |
| 2021-03-15 | 2021-03-11 | 19.644 | 60,549 | +1,018 | 0.06% | 1,189,451 |
| 2021-03-03 | 2021-03-01 | 19.644 | 59,531 | +82 | 0.06% | 1,169,453 |
| 2021-02-16 | 2021-02-09 | 19.644 | 59,449 | +2,769 | 0.06% | 1,167,843 |
| 2020-07-10 | 2020-07-08 | 19.644 | 56,680 | +41 | 0.06% | 1,113,447 |
| 2020-01-22 | 2020-01-20 | 19.644 | 56,639 | +5 | 0.06% | 1,112,642 |
| 2020-01-21 | 2020-01-17 | 19.644 | 56,634 | +529 | 0.06% | 1,112,543 |
| 2020-01-16 | 2020-01-14 | 19.644 | 56,105 | +489 | 0.06% | 1,102,152 |
| 2020-01-03 | 2019-12-31 | 19.644 | 55,616 | +285 | 0.06% | 1,092,545 |
| 2019-12-20 | 2019-12-18 | 19.644 | 55,331 | +1,018 | 0.06% | 1,086,947 |
| 2019-08-16 | 2019-08-14 | 19.644 | 54,313 | +489 | 0.06% | 1,066,949 |
| 2019-07-26 | 2019-07-24 | 19.644 | 53,824 | -123 | 0.06% | 1,057,343 |
| 2018-08-24 | 2018-08-22 | 19.644 | 53,947 | +204 | 0.08% | 1,059,759 |
| 2018-07-31 | 2018-07-27 | 19.644 | 53,743 | -43,778 | 0.08% | 1,055,751 |
| 2018-07-17 | 2018-07-13 | 19.644 | 97,521 | +488 | 0.14% | 1,915,746 |
| 2018-05-18 | 2018-05-16 | 19.644 | 97,033 | -2,321 | 0.14% | 1,906,159 |
| 2018-01-26 | 2018-01-24 | 19.644 | 99,354 | -41 | 0.15% | 1,951,754 |
| 2018-01-10 | 2018-01-08 | 19.644 | 99,395 | -407 | 0.15% | 1,952,560 |
| 2017-12-11 | 2017-12-07 | 19.644 | 99,802 | +1,222 | 0.15% | 1,960,555 |
| 2017-12-08 | 2017-12-06 | 23.573 | 98,580 | +814 | 0.14% | 2,323,859 |
| 2017-09-01 | 2017-08-30 | 19.644 | 97,766 | -814 | 0.14% | 1,920,559 |
| 2017-07-17 | 2017-07-13 | 19.644 | 98,580 | -80,837 | 0.14% | 1,936,549 |
| 2017-04-19 | 2017-04-13 | 19.644 | 179,417 | -26,267 | 0.26% | 3,524,547 |
| 2017-04-03 | 2017-03-30 | 19.644 | 205,684 | -611 | 0.30% | 4,040,548 |
| 2017-03-31 | 2017-03-29 | 19.644 | 206,295 | +20,362 | 0.30% | 4,052,551 |
| 2017-03-17 | 2017-03-15 | 21.609 | 185,933 | -1,222 | 0.27% | 4,017,806 |
| 2017-03-01 | 2017-02-27 | 21.609 | 187,155 | +1,222 | 0.27% | 4,044,212 |
| 2017-02-15 | 2017-02-13 | 19.644 | 185,933 | +244 | 0.27% | 3,652,550 |
| 2017-02-06 | 2017-02-02 | 21.609 | 185,689 | -977 | 0.27% | 4,012,533 |
| 2017-01-11 | 2017-01-09 | 23.573 | 186,666 | +244 | 0.27% | 4,400,340 |
| 2017-01-09 | 2017-01-05 | 21.609 | 186,422 | +611 | 0.27% | 4,028,372 |
| 2016-12-21 | 2016-12-19 | 23.573 | 185,811 | -2,443 | 0.27% | 4,380,185 |
| 2016-12-15 | 2016-12-13 | 19.644 | 188,254 | +122 | 0.28% | 3,698,145 |
| 2016-12-14 | 2016-12-12 | 21.609 | 188,132 | -611 | 0.28% | 4,065,323 |
| 2016-12-08 | 2016-12-06 | 21.609 | 188,743 | +2,444 | 0.28% | 4,078,527 |
| 2016-11-29 | 2016-11-25 | 23.573 | 186,299 | +3,054 | 0.27% | 4,391,688 |
| 2016-11-18 | 2016-11-16 | 23.573 | 183,245 | +122 | 0.27% | 4,319,695 |
| 2016-11-08 | 2016-11-04 | 23.573 | 183,123 | +1,018 | 0.27% | 4,316,820 |
| 2016-11-02 | 2016-10-31 | 25.538 | 182,105 | +10,181 | 0.27% | 4,650,557 |
| 2016-10-31 | 2016-10-27 | 27.502 | 171,924 | +2,036 | 0.25% | 4,728,292 |
| 2016-10-28 | 2016-10-26 | 25.538 | 169,888 | +5,091 | 0.25% | 4,338,562 |
| 2016-10-27 | 2016-10-25 | 27.502 | 164,797 | -1,018 | 0.24% | 4,532,284 |
| 2016-10-18 | 2016-10-14 | 29.467 | 165,815 | +2,239 | 0.24% | 4,886,015 |
| 2016-10-11 | 2016-10-06 | 29.467 | 163,576 | +1,426 | 0.24% | 4,820,039 |
| 2016-10-07 | 2016-10-05 | 29.467 | 162,150 | +5,090 | 0.24% | 4,778,020 |
| 2016-10-04 | 2016-09-30 | 29.467 | 157,060 | -14,864 | 0.23% | 4,628,035 |
| 2016-10-03 | 2016-09-29 | 29.467 | 171,924 | +611 | 0.25% | 5,066,027 |
| 2016-09-28 | 2016-09-26 | 29.467 | 171,313 | +1,425 | 0.25% | 5,048,023 |
| 2016-09-08 | 2016-09-06 | 31.431 | 169,888 | +815 | 0.25% | 5,339,769 |
| 2016-08-24 | 2016-08-22 | 33.396 | 169,073 | +407 | 0.25% | 5,646,287 |
| 2016-08-17 | 2016-08-15 | 33.396 | 168,666 | +13,439 | 0.25% | 5,632,695 |
| 2016-08-12 | 2016-08-10 | 33.396 | 155,227 | +2,443 | 0.23% | 5,183,892 |
| 2016-08-08 | 2016-08-04 | 33.396 | 152,784 | +3,258 | 0.22% | 5,102,307 |
| 2016-07-12 | 2016-07-08 | 33.396 | 149,526 | +408 | 0.22% | 4,993,504 |
| 2016-07-07 | 2016-07-05 | 33.396 | 149,118 | -448 | 0.22% | 4,979,878 |
| 2016-06-30 | 2016-06-28 | 35.360 | 149,566 | +4,072 | 0.22% | 5,288,654 |
| 2016-06-23 | 2016-06-21 | 37.324 | 145,494 | +5,090 | 0.21% | 5,430,483 |
| 2016-06-20 | 2016-06-16 | 33.396 | 140,404 | +815 | 0.21% | 4,688,870 |
| 2016-06-17 | 2016-06-15 | 35.360 | 139,589 | +1,018 | 0.20% | 4,935,867 |
| 2016-06-16 | 2016-06-14 | 35.360 | 138,571 | +1,222 | 0.20% | 4,899,871 |
| 2016-06-08 | 2016-06-06 | 37.324 | 137,349 | +203 | 0.20% | 5,126,475 |
| 2016-05-27 | 2016-05-25 | 41.253 | 137,146 | -407 | 0.20% | 5,657,730 |
| 2016-05-25 | 2016-05-23 | 35.360 | 137,553 | +3,665 | 0.20% | 4,863,874 |
| 2016-05-20 | 2016-05-18 | 41.253 | 133,888 | +2,770 | 0.20% | 5,523,326 |
| 2016-05-19 | 2016-05-17 | 45.182 | 131,118 | +2,036 | 0.19% | 5,924,203 |
| 2016-05-04 | 2016-04-29 | 51.076 | 129,082 | +1,588 | 0.21% | 6,592,935 |
| 2016-04-18 | 2016-04-14 | 55.004 | 127,494 | -244 | 0.23% | 7,012,737 |
| 2016-04-12 | 2016-04-08 | 55.004 | 127,738 | +244 | 0.23% | 7,026,158 |
| 2016-03-22 | 2016-03-18 | 60.898 | 127,494 | -16,493 | 0.23% | 7,764,101 |
| 2016-03-21 | 2016-03-17 | 66.791 | 143,987 | -530 | 0.28% | 9,617,052 |
| 2016-03-17 | 2016-03-15 | 60.898 | 144,517 | -936 | 0.28% | 8,800,764 |
| 2016-03-11 | 2016-03-09 | 56.969 | 145,453 | +5,049 | 0.29% | 8,286,296 |
| 2016-03-08 | 2016-03-04 | 56.969 | 140,404 | -20,891 | 0.28% | 7,998,660 |
| 2016-03-07 | 2016-03-03 | 53.040 | 161,295 | +20,365 | 0.33% | 8,555,087 |
| 2016-03-04 | 2016-03-02 | 55.004 | 140,930 | -1,019 | 0.28% | 7,751,776 |
| 2016-02-24 | 2016-02-22 | 53.040 | 141,949 | -162 | 0.29% | 7,528,975 |
| 2016-02-23 | 2016-02-19 | 47.147 | 142,111 | +1,221 | 0.29% | 6,700,060 |
| 2016-02-22 | 2016-02-18 | 47.147 | 140,890 | +163 | 0.28% | 6,642,494 |
| 2016-02-18 | 2016-02-16 | 49.111 | 140,727 | +530 | 0.28% | 6,911,259 |
| 2016-02-11 | 2016-02-04 | 47.147 | 140,197 | +4,479 | 0.28% | 6,609,821 |
| 2016-01-26 | 2016-01-22 | 51.076 | 135,718 | +530 | 0.29% | 6,931,872 |
| 2016-01-21 | 2016-01-19 | 56.969 | 135,188 | -1,548 | 0.29% | 7,701,510 |
| 2016-01-20 | 2016-01-18 | 49.111 | 136,736 | +1,018 | 0.29% | 6,715,257 |
| 2016-01-19 | 2016-01-15 | 49.111 | 135,718 | -611 | 0.29% | 6,665,262 |
| 2016-01-18 | 2016-01-14 | 53.040 | 136,329 | -1,221 | 0.29% | 7,230,890 |
| 2016-01-15 | 2016-01-13 | 49.111 | 137,550 | +2,036 | 0.29% | 6,755,233 |
| 2016-01-14 | 2016-01-12 | 47.147 | 135,514 | -407 | 0.29% | 6,389,033 |
| 2016-01-12 | 2016-01-08 | 58.933 | 135,921 | +1,832 | 0.29% | 8,010,278 |
| 2016-01-11 | 2016-01-07 | 56.969 | 134,089 | -3,339 | 0.29% | 7,638,901 |
| 2016-01-08 | 2016-01-06 | 58.933 | 137,428 | +84,624 | 0.29% | 8,099,090 |
| 2016-01-07 | 2016-01-05 | 60.898 | 52,804 | -488 | 0.11% | 3,215,646 |
| 2016-01-06 | 2016-01-04 | 60.898 | 53,292 | -2,322 | 0.11% | 3,245,364 |
| 2016-01-05 | 2015-12-31 | 62.862 | 55,614 | +3,095 | 0.12% | 3,496,020 |
| 2016-01-04 | 2015-12-29 | 55.004 | 52,519 | +3,095 | 0.11% | 2,888,778 |
| 2015-12-30 | 2015-12-28 | 66.791 | 49,424 | +652 | 0.11% | 3,301,084 |
| 2015-12-29 | 2015-12-24 | 66.791 | 48,772 | -1,629 | 0.10% | 3,257,536 |
| 2015-12-28 | 2015-12-22 | 66.791 | 50,401 | -1,792 | 0.11% | 3,366,339 |
| 2015-12-23 | 2015-12-21 | 39.289 | 52,193 | -529 | 0.11% | 2,050,605 |
| 2015-12-15 | 2015-12-11 | 37.324 | 52,722 | -122 | 0.11% | 1,967,819 |
| 2015-12-14 | 2015-12-10 | 37.324 | 52,844 | +2,443 | 0.11% | 1,972,373 |
| 2015-12-10 | 2015-12-08 | 41.253 | 50,401 | -204 | 0.11% | 2,079,209 |
| 2015-12-07 | 2015-12-03 | 35.360 | 50,605 | +2,037 | 0.13% | 1,789,393 |
| 2015-12-03 | 2015-12-01 | 35.360 | 48,568 | +407 | 0.13% | 1,717,364 |
| 2015-12-01 | 2015-11-27 | 35.360 | 48,161 | +5,905 | 0.13% | 1,702,973 |
| 2015-11-09 | 2015-11-05 | 35.360 | 42,256 | -326 | 0.11% | 1,494,172 |
| 2015-10-30 | 2015-10-28 | 37.324 | 42,582 | -489 | 0.11% | 1,589,349 |
| 2015-10-22 | 2015-10-19 | 37.324 | 43,071 | +489 | 0.11% | 1,607,601 |
| 2015-10-20 | 2015-10-16 | 41.253 | 42,582 | -489 | 0.11% | 1,756,649 |
| 2015-10-19 | 2015-10-15 | 41.253 | 43,071 | -529 | 0.11% | 1,776,822 |
| 2015-10-14 | 2015-10-12 | 39.289 | 43,600 | -1,018 | 0.12% | 1,712,996 |
| 2015-10-09 | 2015-10-07 | 37.324 | 44,618 | +81 | 0.12% | 1,665,342 |
| 2015-10-08 | 2015-10-06 | 35.360 | 44,537 | +2,036 | 0.12% | 1,574,828 |
| 2015-09-25 | 2015-09-23 | 39.289 | 42,501 | +123 | 0.11% | 1,669,817 |
| 2015-09-22 | 2015-09-18 | 41.253 | 42,378 | -163 | 0.12% | 1,748,234 |
| 2015-09-17 | 2015-09-15 | 41.253 | 42,541 | -815 | 0.12% | 1,754,958 |
| 2015-09-15 | 2015-09-11 | 41.253 | 43,356 | +4,073 | 0.12% | 1,788,580 |
| 2015-09-14 | 2015-09-10 | 39.289 | 39,283 | -245 | 0.11% | 1,543,385 |
| 2015-08-26 | 2015-08-24 | 33.396 | 39,528 | -2,036 | 0.11% | 1,320,060 |
| 2015-08-25 | 2015-08-21 | 39.289 | 41,564 | -244 | 0.12% | 1,633,003 |
| 2015-08-17 | 2015-08-13 | 47.147 | 41,808 | -82 | 0.12% | 1,971,108 |
| 2015-08-14 | 2015-08-12 | 49.111 | 41,890 | +2,036 | 0.12% | 2,057,264 |
| 2015-08-13 | 2015-08-11 | 51.076 | 39,854 | +571 | 0.11% | 2,035,565 |
| 2015-08-11 | 2015-08-07 | 49.111 | 39,283 | +163 | 0.11% | 1,929,232 |
| 2015-08-07 | 2015-08-05 | 49.111 | 39,120 | -204 | 0.11% | 1,921,227 |
| 2015-08-05 | 2015-08-03 | 49.111 | 39,324 | +611 | 0.11% | 1,931,245 |
| 2015-08-04 | 2015-07-31 | 49.111 | 38,713 | +203 | 0.11% | 1,901,238 |
| 2015-07-31 | 2015-07-29 | 51.076 | 38,510 | -40 | 0.11% | 1,966,920 |
| 2015-07-30 | 2015-07-28 | 51.076 | 38,550 | -163 | 0.11% | 1,968,963 |
| 2015-07-29 | 2015-07-27 | 49.111 | 38,713 | +488 | 0.11% | 1,901,238 |
| 2015-07-27 | 2015-07-23 | 56.969 | 38,225 | +489 | 0.11% | 2,177,636 |
| 2015-07-24 | 2015-07-22 | 58.933 | 37,736 | -1,099 | 0.11% | 2,223,908 |
| 2015-07-22 | 2015-07-20 | 53.040 | 38,835 | -245 | 0.11% | 2,059,808 |
| 2015-07-21 | 2015-07-17 | 53.040 | 39,080 | +204 | 0.11% | 2,072,803 |
| 2015-07-20 | 2015-07-16 | 49.111 | 38,876 | +611 | 0.11% | 1,909,244 |
| 2015-07-17 | 2015-07-15 | 49.111 | 38,265 | +203 | 0.11% | 1,879,237 |
| 2015-07-16 | 2015-07-14 | 51.076 | 38,062 | +530 | 0.11% | 1,944,038 |
| 2015-07-15 | 2015-07-13 | 56.969 | 37,532 | -326 | 0.10% | 2,138,156 |
| 2015-07-14 | 2015-07-10 | 53.040 | 37,858 | -2,769 | 0.11% | 2,007,988 |
| 2015-07-13 | 2015-07-09 | 47.147 | 40,627 | +4,235 | 0.11% | 1,915,428 |
| 2015-07-10 | 2015-07-08 | 35.360 | 36,392 | -448 | 0.10% | 1,286,821 |
| 2015-07-09 | 2015-07-07 | 43.218 | 36,840 | +1,303 | 0.10% | 1,592,143 |
| 2015-07-07 | 2015-07-03 | 68.756 | 35,537 | -407 | 0.10% | 2,443,366 |
| 2015-07-06 | 2015-07-02 | 82.507 | 35,944 | -489 | 0.10% | 2,965,620 |
| 2015-07-03 | 2015-06-30 | 84.471 | 36,433 | -936 | 0.10% | 3,077,536 |
| 2015-07-02 | 2015-06-29 | 84.471 | 37,369 | +1,710 | 0.10% | 3,156,601 |
| 2015-06-30 | 2015-06-26 | 90.364 | 35,659 | -407 | 0.10% | 3,222,306 |
| 2015-06-29 | 2015-06-25 | 84.471 | 36,066 | -1,426 | 0.10% | 3,046,535 |
| 2015-06-26 | 2015-06-24 | 88.400 | 37,492 | +937 | 0.10% | 3,314,293 |
| 2015-06-25 | 2015-06-23 | 90.364 | 36,555 | +611 | 0.10% | 3,303,272 |
| 2015-06-22 | 2015-06-18 | 96.258 | 35,944 | +122 | 0.10% | 3,459,890 |
| 2015-06-18 | 2015-06-16 | 98.222 | 35,822 | +2,036 | 0.10% | 3,518,516 |
| 2015-06-17 | 2015-06-15 | 104.116 | 33,786 | -1,791 | 0.09% | 3,517,648 |
| 2015-06-16 | 2015-06-12 | 100.187 | 35,577 | -815 | 0.10% | 3,564,341 |
| 2015-06-15 | 2015-06-11 | 86.436 | 36,392 | -204 | 0.10% | 3,145,563 |
| 2015-06-12 | 2015-06-10 | 80.542 | 36,596 | -18,733 | 0.10% | 2,947,523 |
| 2015-06-11 | 2015-06-09 | 96.258 | 55,329 | +10,996 | 0.15% | 5,325,847 |
| 2015-06-10 | 2015-06-08 | 121.796 | 44,333 | -244 | 0.12% | 5,399,562 |
| 2015-06-09 | 2015-06-05 | 125.724 | 44,577 | +11,443 | 0.12% | 5,604,419 |
| 2015-06-08 | 2015-06-04 | 131.618 | 33,134 | -367 | 0.09% | 4,361,023 |
| 2015-06-05 | 2015-06-03 | 135.547 | 33,501 | +3,462 | 0.09% | 4,540,949 |
| 2015-06-04 | 2015-06-02 | 143.404 | 30,039 | +814 | 0.08% | 4,307,726 |
| 2015-06-03 | 2015-06-01 | 141.440 | 29,225 | -4,601 | 0.08% | 4,133,584 |
| 2015-06-02 | 2015-05-29 | 119.831 | 33,826 | +6,597 | 0.09% | 4,053,407 |
| 2015-06-01 | 2015-05-28 | 145.369 | 27,229 | -35,267 | 0.08% | 3,958,249 |
| 2015-05-29 | 2015-05-27 | 133.582 | 62,496 | +3,991 | 0.17% | 8,348,355 |
| 2015-05-28 | 2015-05-26 | 92.329 | 58,505 | +37,792 | 0.16% | 5,401,702 |
| 2015-05-27 | 2015-05-22 | 72.684 | 20,713 | -489 | 0.06% | 1,505,513 |
| 2015-05-26 | 2015-05-21 | 66.791 | 21,202 | -855 | 0.06% | 1,416,105 |
| 2015-05-21 | 2015-05-19 | 60.898 | 22,057 | -407 | 0.06% | 1,343,222 |
| 2015-05-20 | 2015-05-18 | 58.933 | 22,464 | +3,135 | 0.06% | 1,323,878 |
| 2015-05-18 | 2015-05-14 | 64.827 | 19,329 | -733 | 0.05% | 1,253,035 |
| 2015-05-15 | 2015-05-13 | 62.862 | 20,062 | +448 | 0.06% | 1,261,142 |
| 2015-05-14 | 2015-05-12 | 66.791 | 19,614 | -2,321 | 0.06% | 1,310,041 |
| 2015-05-13 | 2015-05-11 | 55.004 | 21,935 | -81 | 0.07% | 1,206,522 |
| 2015-05-12 | 2015-05-08 | 55.004 | 22,016 | -1,833 | 0.07% | 1,210,978 |
| 2015-05-11 | 2015-05-07 | 51.076 | 23,849 | +244 | 0.07% | 1,218,101 |
| 2015-05-08 | 2015-05-06 | 58.933 | 23,605 | -4,072 | 0.07% | 1,391,121 |
| 2015-04-28 | 2015-04-24 | 39.289 | 27,677 | -1,262 | 0.08% | 1,087,399 |
| 2015-04-27 | 2015-04-23 | 39.289 | 28,939 | +9,447 | 0.09% | 1,136,981 |
| 2015-04-22 | 2015-04-20 | 37.324 | 19,492 | -407 | 0.06% | 727,528 |
| 2015-04-21 | 2015-04-17 | 37.324 | 19,899 | +530 | 0.06% | 742,719 |
| 2015-04-20 | 2015-04-16 | 39.289 | 19,369 | -611 | 0.06% | 760,986 |
| 2015-04-16 | 2015-04-14 | 35.360 | 19,980 | +12,869 | 0.06% | 706,493 |
| 2015-04-15 | 2015-04-13 | 35.360 | 7,111 | +1,588 | 0.02% | 251,445 |
| 2015-04-14 | 2015-04-10 | 35.360 | 5,523 | +244 | 0.02% | 195,293 |
| 2015-04-09 | 2015-04-02 | 25.538 | 5,279 | -41 | 0.02% | 134,814 |
| 2015-03-30 | 2015-03-26 | 25.538 | 5,320 | -448 | 0.02% | 135,861 |
| 2015-03-13 | 2015-03-11 | 27.502 | 5,768 | -610 | 0.02% | 158,633 |
| 2015-01-30 | 2015-01-28 | 31.431 | 6,378 | -20,362 | 0.02% | 200,468 |
| 2015-01-09 | 2015-01-07 | 33.396 | 26,740 | -163 | 0.08% | 892,997 |
| 2015-01-05 | 2014-12-31 | 33.396 | 26,903 | -611 | 0.08% | 898,441 |
| 2014-12-29 | 2014-12-22 | 35.360 | 27,514 | -17,430 | 0.08% | 972,895 |
| 2014-12-23 | 2014-12-19 | 37.324 | 44,944 | -53,837 | 0.13% | 1,677,510 |
| 2014-12-22 | 2014-12-18 | 37.324 | 98,781 | +977 | 0.30% | 3,686,946 |
| 2014-12-15 | 2014-12-11 | 33.396 | 97,804 | -611 | 0.29% | 3,266,219 |
| 2014-12-12 | 2014-12-10 | 33.396 | 98,415 | +1,019 | 0.30% | 3,286,624 |
| 2014-12-11 | 2014-12-09 | 29.467 | 97,396 | -1,344 | 0.29% | 2,869,935 |
| 2014-12-05 | 2014-12-03 | 31.431 | 98,740 | +448 | 0.30% | 3,103,508 |
| 2014-12-02 | 2014-11-28 | 37.324 | 98,292 | -204 | 0.30% | 3,668,694 |
| 2014-12-01 | 2014-11-27 | 37.324 | 98,496 | -570 | 0.30% | 3,676,308 |
| 2014-11-28 | 2014-11-26 | 45.182 | 99,066 | +203 | 0.30% | 4,476,022 |
| 2014-11-27 | 2014-11-25 | 47.147 | 98,863 | +408 | 0.30% | 4,661,061 |
| 2014-11-26 | 2014-11-24 | 45.182 | 98,455 | -1,629 | 0.30% | 4,448,416 |
| 2014-11-25 | 2014-11-21 | 53.040 | 100,084 | +896 | 0.30% | 5,308,455 |
| 2014-11-24 | 2014-11-20 | 39.289 | 99,188 | +93,787 | 0.30% | 3,896,986 |
| 2014-11-13 | 2014-11-11 | 19.644 | 5,401 | +244 | 0.02% | 106,100 |
| 2014-11-05 | 2014-11-03 | 19.644 | 5,157 | +82 | 0.02% | 101,306 |
| 2014-10-20 | 2014-10-16 | 19.644 | 5,075 | +40 | 0.02% | 99,696 |
| 2014-09-02 | 2014-08-29 | 19.644 | 5,035 | +571 | 0.02% | 98,910 |
| 2014-05-28 | 2014-05-26 | 19.644 | 4,464 | -815 | 0.01% | 87,693 |
| 2014-05-02 | 2014-04-29 | 19.644 | 5,279 | +815 | 0.02% | 103,703 |
| 2014-03-27 | 2014-03-25 | 19.644 | 4,464 | +7 | 0.01% | 87,693 |
| 2014-01-16 | 2014-01-14 | 19.644 | 4,457 | +81 | 0.01% | 87,555 |
| 2013-05-16 | 2013-05-14 | 23.573 | 4,376 | +611 | 0.01% | 103,157 |
| 2013-05-07 | 2013-05-03 | 19.644 | 3,765 | +41 | 0.01% | 73,961 |
| 2013-04-09 | 2013-04-05 | 19.644 | 3,724 | +611 | 0.01% | 73,156 |
| 2013-01-17 | 2013-01-15 | 21.609 | 3,113 | -408 | 0.01% | 67,268 |
| 2013-01-15 | 2013-01-11 | 25.538 | 3,521 | +408 | 0.01% | 89,919 |
| 2012-11-28 | 2012-11-26 | 19.644 | 3,113 | +570 | 0.01% | 61,153 |
| 2012-10-30 | 2012-10-26 | 19.644 | 2,543 | +326 | 0.01% | 49,956 |
| 2012-03-22 | 2012-03-20 | 19.644 | 2,217 | +40 | 0.01% | 43,552 |
| 2012-01-12 | 2012-01-10 | 19.644 | 2,177 | +774 | 0.01% | 42,766 |
| 2011-12-23 | 2011-12-21 | 19.644 | 1,403 | +82 | 0.00% | 27,561 |
| 2011-12-19 | 2011-12-15 | 19.644 | 1,321 | +824 | 0.00% | 25,950 |
| 2011-07-05 | 2011-06-30 | 19.644 | 497 | -163 | 0.00% | 9,763 |
| 2009-12-04 | 2009-12-02 | 29.467 | 660 | -1,018 | 0.00% | 19,448 |
| 2009-07-09 | 2009-07-07 | 19.644 | 1,678 | +1,018 | 0.01% | 32,963 |
| 2009-05-27 | 2009-05-25 | 25.538 | 660 | -1,018 | 0.00% | 16,855 |
| 2009-04-17 | 2009-04-15 | 19.644 | 1,678 | +1,018 | 0.01% | 32,963 |
| 2008-08-12 | 2008-08-08 | 21.609 | 660 | -122 | 0.00% | 14,262 |
| 2008-05-23 | 2008-05-21 | 33.396 | 782 | +122 | 0.00% | 26,115 |
| 2007-11-28 | 2007-11-26 | 56.969 | 660 | -40 | 0.00% | 37,599 |
| 2007-11-05 | 2007-11-01 | 68.756 | 700 | +488 | 0.00% | 48,129 |
| 2007-08-09 | 2007-08-07 | 76.613 | 212 | -163 | 0.00% | 16,242 |
| 2007-07-23 | 2007-07-19 | 104.116 | 375 | +163 | 0.00% | 39,043 |
| 2007-07-16 | 2007-07-12 | 104.116 | 212 | -163 | 0.00% | 22,072 |
| 2007-07-12 | 2007-07-10 | 110.009 | 375 | -244 | 0.00% | 41,253 |
| 2007-06-26 | 2007-06-22 | 131.618 | 619 | 0.00% | 81,471 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy