History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 79,912 +0 0.03% 21,976
2025-10-13 2025-10-09 0.260 79,912 +0 0.03% 20,777
2025-10-10 2025-10-08 0.270 79,912 +0 0.03% 21,576
2025-10-09 2025-10-06 0.280 79,912 +0 0.03% 22,375
2025-10-08 2025-10-03 0.270 79,912 +0 0.03% 21,576
2025-10-06 2025-10-02 0.285 79,912 +0 0.03% 22,775
2025-10-03 2025-09-30 0.237 79,912 +0 0.03% 18,939
2025-10-02 2025-09-29 0.245 79,912 -48,000 0.03% 19,578
2025-09-25 2025-09-23 0.250 127,912 -16,000 0.05% 31,978
2025-09-24 2025-09-22 0.255 143,912 +64,000 0.06% 36,698
2025-09-10 2025-09-08 0.249 79,912 -16,000 0.03% 19,898
2025-09-09 2025-09-05 0.240 95,912 +16,000 0.04% 23,019
2025-09-01 2025-08-28 0.234 79,912 -16,000 0.03% 18,699
2025-08-29 2025-08-27 0.230 95,912 +48,000 0.04% 22,060
2025-06-17 2025-06-13 0.295 47,912 -16,000 0.02% 14,134
2025-06-16 2025-06-12 0.300 63,912 +16,000 0.03% 19,174
2025-02-07 2025-02-05 0.450 47,912 +3,200 0.02% 21,560
2025-02-04 2025-01-28 0.435 44,712 -6,400 0.02% 19,450
2025-02-03 2025-01-24 0.470 51,112 +6,400 0.02% 24,023
2025-01-21 2025-01-17 0.450 44,712 -16,000 0.02% 20,120
2025-01-20 2025-01-16 0.475 60,712 +16,000 0.03% 28,838
2024-12-30 2024-12-24 0.490 44,712 +3,200 0.02% 21,909
2024-12-27 2024-12-20 0.565 41,512 +3,200 0.02% 23,454
2024-10-14 2024-10-09 1.100 38,312 -6,400 0.02% 42,143
2024-10-10 2024-10-08 1.250 44,712 +6,400 0.02% 55,890
2024-08-07 2024-08-05 1.210 38,312 -3,200 0.02% 46,358
2024-08-06 2024-08-02 1.275 41,512 +3,200 0.02% 52,928
2024-08-05 2024-08-01 1.300 38,312 -19,200 0.02% 49,806
2024-08-02 2024-07-31 1.325 57,512 +19,200 0.03% 76,203
2024-06-28 2024-06-26 2.400 38,312 -3,200 0.02% 91,949
2024-06-27 2024-06-25 2.375 41,512 +3,200 0.02% 98,591
2024-06-25 2024-06-21 2.450 38,312 -3,200 0.02% 93,864
2024-06-24 2024-06-20 2.425 41,512 -3,200 0.02% 100,667
2024-06-21 2024-06-19 2.450 44,712 +6,400 0.02% 109,544
2024-06-20 2024-06-18 2.500 38,312 -240 0.02% 95,780
2024-06-06 2024-06-04 1.375 38,552 -120 0.02% 53,009
2023-09-22 2023-09-20 0.635 38,672 +4,392 0.02% 24,557
2023-09-12 2023-09-07 0.620 34,280 -11,080 0.03% 21,254
2023-09-11 2023-09-06 0.620 45,360 +9,600 0.04% 28,123
2023-08-17 2023-08-15 0.629 35,760 -647 0.03% 22,480
2023-08-10 2023-08-08 0.727 36,407 -3,665 0.03% 26,462
2023-08-09 2023-08-07 0.707 40,072 +3,665 0.04% 28,339
2023-08-02 2023-07-31 0.707 36,407 -407 0.03% 25,747
2023-07-21 2023-07-19 0.707 36,814 -7,331 0.03% 26,035
2023-07-20 2023-07-18 0.707 44,145 +6,720 0.04% 31,219
2023-06-13 2023-06-09 0.727 37,425 -2,037 0.03% 27,202
2023-05-24 2023-05-22 0.746 39,462 -6,108 0.04% 29,458
2023-05-19 2023-05-17 0.746 45,570 -6,516 0.04% 34,017
2023-05-18 2023-05-16 0.746 52,086 -407 0.05% 38,882
2023-05-17 2023-05-15 0.746 52,493 -3,258 0.05% 39,185
2023-05-16 2023-05-12 0.746 55,751 -10,588 0.05% 41,618
2023-05-15 2023-05-11 0.746 66,339 -15,068 0.06% 49,521
2023-05-11 2023-05-09 0.825 81,407 -6,923 0.07% 67,166
2023-05-10 2023-05-08 0.825 88,330 +17,104 0.08% 72,878
2023-05-09 2023-05-05 0.864 71,226 +23,620 0.06% 61,565
2023-05-08 2023-05-04 0.864 47,606 -26,471 0.04% 41,149
2023-05-05 2023-05-03 0.864 74,077 -3,258 0.07% 64,029
2023-05-04 2023-05-02 0.864 77,335 -12,624 0.07% 66,845
2023-05-03 2023-04-28 0.845 89,959 -408 0.08% 75,989
2023-05-02 2023-04-27 0.845 90,367 +15,476 0.08% 76,334
2023-04-28 2023-04-26 0.864 74,891 +8,959 0.07% 64,732
2023-04-27 2023-04-25 0.904 65,932 +26,470 0.06% 59,579
2023-04-25 2023-04-21 0.982 39,462 -23,212 0.04% 38,760
2023-04-24 2023-04-20 0.904 62,674 +15,068 0.06% 56,635
2023-04-21 2023-04-19 0.923 47,606 -36,652 0.04% 43,954
2023-04-20 2023-04-18 0.884 84,258 +13,032 0.08% 74,484
2023-04-19 2023-04-17 0.923 71,226 +3,258 0.06% 65,762
2023-04-18 2023-04-14 0.923 67,968 +26,470 0.06% 62,754
2023-04-17 2023-04-13 0.963 41,498 +4,073 0.04% 39,945
2023-04-12 2023-04-06 1.139 37,425 -13,846 0.03% 42,641
2023-04-06 2023-04-03 0.884 51,271 +13,846 0.05% 45,324
2023-03-28 2023-03-24 0.864 37,425 -408 0.03% 32,349
2023-03-27 2023-03-23 0.864 37,833 +408 0.03% 32,701
2023-03-23 2023-03-21 0.904 37,425 -408 0.03% 33,819
2023-03-22 2023-03-20 0.845 37,833 +408 0.03% 31,958
2023-03-21 2023-03-17 0.884 37,425 -13,032 0.03% 33,084
2023-03-17 2023-03-15 0.884 50,457 -19,548 0.04% 44,604
2023-03-16 2023-03-14 0.845 70,005 +14,254 0.06% 59,134
2023-03-15 2023-03-13 0.864 55,751 +18,326 0.05% 48,189
2023-03-14 2023-03-10 0.923 37,425 -6,923 0.03% 34,554
2023-03-13 2023-03-09 0.923 44,348 -6,923 0.04% 40,946
2023-03-10 2023-03-08 0.923 51,271 +6,923 0.05% 47,338
2023-03-09 2023-03-07 0.943 44,348 +6,923 0.04% 41,817
2023-03-08 2023-03-06 0.982 37,425 -14,661 0.03% 36,760
2023-03-07 2023-03-03 0.943 52,086 -814 0.05% 49,114
2023-03-06 2023-03-02 0.943 52,900 +8,144 0.05% 49,881
2023-03-03 2023-03-01 0.963 44,756 +7,331 0.04% 43,081
2023-03-02 2023-02-28 0.963 37,425 -5,294 0.03% 36,024
2023-02-28 2023-02-24 0.963 42,719 +5,294 0.04% 41,120
2023-02-27 2023-02-23 0.982 37,425 -5,702 0.03% 36,760
2023-02-24 2023-02-22 0.963 43,127 -20,769 0.04% 41,513
2023-02-23 2023-02-21 0.943 63,896 -10,181 0.06% 60,250
2023-02-22 2023-02-20 0.943 74,077 +23,620 0.07% 69,850
2023-02-21 2023-02-17 0.943 50,457 -7,330 0.04% 47,578
2023-02-20 2023-02-16 0.963 57,787 -13,439 0.05% 55,624
2023-02-17 2023-02-15 0.963 71,226 +9,366 0.06% 68,561
2023-02-16 2023-02-14 0.982 61,860 +7,331 0.06% 60,760
2023-02-15 2023-02-13 0.982 54,529 +8,959 0.05% 53,560
2023-02-14 2023-02-10 0.982 45,570 +8,145 0.04% 44,760
2023-02-13 2023-02-09 0.982 37,425 -3,665 0.03% 36,760
2023-02-09 2023-02-07 1.002 41,090 +3,665 0.04% 41,167
2023-02-06 2023-02-02 1.002 37,425 -8,145 0.03% 37,495
2023-02-03 2023-02-01 0.963 45,570 +8,145 0.04% 43,865
2023-01-31 2023-01-27 0.982 37,425 -4,480 0.03% 36,760
2023-01-30 2023-01-26 0.982 41,905 +4,480 0.04% 41,160
2023-01-20 2023-01-18 0.982 37,425 -12,218 0.03% 36,760
2023-01-19 2023-01-17 0.943 49,643 +11,810 0.04% 46,810
2023-01-18 2023-01-16 1.002 37,833 -1,221 0.03% 37,904
2023-01-17 2023-01-13 0.963 39,054 -4,480 0.03% 37,593
2023-01-16 2023-01-12 0.963 43,534 -6,923 0.04% 41,905
2023-01-13 2023-01-11 0.963 50,457 +10,181 0.04% 48,569
2023-01-12 2023-01-10 0.963 40,276 +1,222 0.04% 38,769
2023-01-11 2023-01-09 1.002 39,054 +1,629 0.03% 39,127
2023-01-06 2023-01-04 1.041 37,425 -13,439 0.03% 38,965
2023-01-05 2023-01-03 0.943 50,864 -2,036 0.05% 47,961
2023-01-04 2022-12-30 0.963 52,900 -4,480 0.05% 50,920
2023-01-03 2022-12-29 0.963 57,380 -10,588 0.05% 55,233
2022-12-30 2022-12-28 0.943 67,968 +19,547 0.06% 64,089
2022-12-29 2022-12-23 1.002 48,421 +10,996 0.04% 48,511
2022-12-21 2022-12-19 1.061 37,425 -815 0.03% 39,700
2022-12-20 2022-12-16 1.061 38,240 +815 0.03% 40,565
2022-12-05 2022-12-01 0.943 37,425 -6,923 0.03% 35,289
2022-12-02 2022-11-30 0.963 44,348 -1,629 0.04% 42,688
2022-12-01 2022-11-29 0.943 45,977 -4,887 0.04% 43,353
2022-11-30 2022-11-28 0.923 50,864 +6,923 0.05% 46,962
2022-11-28 2022-11-24 0.982 43,941 +3,258 0.04% 43,160
2022-11-25 2022-11-23 0.982 40,683 +3,258 0.04% 39,960
2022-11-21 2022-11-17 1.002 37,425 -6,923 0.03% 37,495
2022-11-17 2022-11-15 0.982 44,348 +6,923 0.04% 43,560
2022-11-15 2022-11-11 0.982 37,425 -23,620 0.03% 36,760
2022-11-11 2022-11-09 0.923 61,045 +814 0.05% 56,362
2022-11-10 2022-11-08 0.923 60,231 +6,923 0.05% 55,611
2022-11-09 2022-11-07 0.923 53,308 -6,923 0.05% 49,219
2022-11-08 2022-11-04 0.923 60,231 +5,294 0.05% 55,611
2022-11-07 2022-11-03 0.904 54,937 +6,923 0.05% 49,644
2022-11-02 2022-10-31 0.943 48,014 -5,701 0.04% 45,274
2022-11-01 2022-10-28 0.943 53,715 +5,701 0.05% 50,650
2022-10-25 2022-10-21 1.100 48,014 -6,108 0.04% 52,820
2022-10-24 2022-10-20 0.943 54,122 +6,108 0.05% 51,033
2022-10-21 2022-10-19 1.002 48,014 -2,036 0.04% 48,104
2022-10-19 2022-10-17 0.864 50,050 -407 0.04% 43,261
2022-10-17 2022-10-13 0.884 50,457 +2,443 0.04% 44,604
2022-10-13 2022-10-11 0.963 48,014 -2,036 0.04% 46,217
2022-10-12 2022-10-10 0.923 50,050 +2,036 0.04% 46,211
2022-10-07 2022-10-05 0.982 48,014 -3,257 0.05% 47,160
2022-10-06 2022-10-03 0.923 51,271 -815 0.05% 47,338
2022-10-05 2022-09-30 0.845 52,086 +4,072 0.06% 43,998
2022-09-20 2022-09-16 1.139 48,014 -2,850 0.05% 54,706
2022-09-19 2022-09-15 1.297 50,864 +2,850 0.05% 65,947
2022-09-15 2022-09-13 1.375 48,014 -3,665 0.05% 66,025
2022-09-14 2022-09-09 1.375 51,679 -407 0.06% 71,064
2022-09-08 2022-09-06 1.336 52,086 -4,887 0.06% 69,578
2022-09-07 2022-09-05 1.336 56,973 -2,851 0.06% 76,106
2022-09-05 2022-09-01 1.434 59,824 -5,701 0.06% 85,790
2022-09-02 2022-08-31 1.454 65,525 +12,625 0.07% 95,253
2022-09-01 2022-08-30 1.532 52,900 -2,444 0.06% 81,057
2022-08-31 2022-08-29 1.513 55,344 -1,629 0.06% 83,715
2022-08-30 2022-08-26 1.532 56,973 +2,036 0.06% 87,298
2022-08-29 2022-08-25 1.572 54,937 -1,221 0.06% 86,337
2022-08-25 2022-08-23 1.572 56,158 +8,144 0.06% 88,255
2022-08-01 2022-07-28 1.768 48,014 -12,217 0.05% 84,889
2022-07-26 2022-07-22 1.572 60,231 -6,882 0.06% 94,656
2022-07-25 2022-07-21 2.082 67,113 +13,724 0.07% 139,750
2022-07-22 2022-07-20 1.807 53,389 -130,948 0.06% 96,489
2022-07-21 2022-07-19 19.644 184,337 -5,091 0.20% 3,621,198
2022-07-19 2022-07-15 19.644 189,428 -2,036 0.20% 3,721,208
2022-07-11 2022-07-07 19.644 191,464 -6,108 0.20% 3,761,204
2022-06-13 2022-06-09 19.644 197,572 +5,090 0.21% 3,881,192
2022-05-05 2022-05-03 19.644 192,482 +20,362 0.21% 3,781,202
2022-03-25 2022-03-23 19.644 172,120 +43,778 0.18% 3,381,202
2022-03-23 2022-03-21 19.644 128,342 -35,633 0.14% 2,521,207
2022-01-24 2022-01-20 19.644 163,975 +39,706 0.18% 3,221,198
2022-01-13 2022-01-11 19.644 124,269 +1,018 0.13% 2,441,195
2022-01-11 2022-01-07 19.644 123,251 +4,072 0.13% 2,421,197
2021-11-18 2021-11-16 19.644 119,179 -2,036 0.13% 2,341,205
2021-11-11 2021-11-09 19.644 121,215 +1,018 0.13% 2,381,201
2021-11-08 2021-11-04 19.644 120,197 -27,489 0.13% 2,361,203
2021-09-20 2021-09-16 19.644 147,686 +5,091 0.16% 2,901,209
2021-09-01 2021-08-30 19.644 142,595 +15,271 0.15% 2,801,200
2021-08-11 2021-08-09 19.644 127,324 +8,145 0.14% 2,501,209
2021-07-14 2021-07-12 19.644 119,179 -1,018 0.13% 2,341,205
2021-07-06 2021-07-02 19.644 120,197 +1,018 0.13% 2,361,203
2021-07-05 2021-06-30 19.644 119,179 -2,036 0.13% 2,341,205
2021-06-25 2021-06-23 19.644 121,215 +2,036 0.13% 2,381,201
2021-04-14 2021-04-12 19.644 119,179 -7,126 0.13% 2,341,205
2021-03-29 2021-03-25 19.644 126,305 +3,054 0.13% 2,481,192
2021-03-03 2021-03-01 19.644 123,251 +4,072 0.13% 2,421,197
2021-03-01 2021-02-25 19.644 119,179 +611 0.13% 2,341,205
2021-02-16 2021-02-09 19.644 118,568 -1,018 0.13% 2,329,202
2021-02-09 2021-02-05 19.644 119,586 -3,054 0.13% 2,349,201
2021-02-08 2021-02-04 19.644 122,640 -4,073 0.13% 2,409,195
2021-01-26 2021-01-22 19.644 126,713 -6,108 0.14% 2,489,206
2021-01-22 2021-01-20 19.644 132,821 -7,127 0.14% 2,609,195
2021-01-07 2021-01-05 19.644 139,948 -2,036 0.15% 2,749,201
2021-01-04 2020-12-29 19.644 141,984 +11,199 0.15% 2,789,197
2020-12-17 2020-12-15 19.644 130,785 +5,090 0.14% 2,569,199
2020-12-10 2020-12-08 19.644 125,695 +1,019 0.13% 2,469,208
2020-11-25 2020-11-23 19.644 124,676 +1,018 0.13% 2,449,191
2020-10-20 2020-10-16 19.644 123,658 +3,054 0.13% 2,429,193
2020-10-09 2020-10-07 19.644 120,604 +6,109 0.13% 2,369,199
2020-09-30 2020-09-28 19.644 114,495 -6,109 0.12% 2,249,191
2020-09-17 2020-09-15 19.644 120,604 +4,072 0.13% 2,369,199
2020-09-15 2020-09-11 19.644 116,532 +1,018 0.12% 2,289,206
2020-08-25 2020-08-21 19.644 115,514 +1,019 0.12% 2,269,208
2020-08-24 2020-08-20 19.644 114,495 -408 0.12% 2,249,191
2020-08-20 2020-08-18 19.644 114,903 +2,036 0.12% 2,257,206
2020-08-19 2020-08-17 19.644 112,867 +10,589 0.12% 2,217,210
2020-08-18 2020-08-14 19.644 102,278 -5,091 0.11% 2,009,194
2020-08-17 2020-08-13 19.644 107,369 +2,036 0.11% 2,109,204
2020-08-14 2020-08-12 19.644 105,333 -2,036 0.11% 2,069,208
2020-07-16 2020-07-14 19.644 107,369 +1,018 0.11% 2,109,204
2020-07-14 2020-07-10 19.644 106,351 -2,036 0.11% 2,089,206
2020-07-09 2020-07-07 19.644 108,387 -3,054 0.12% 2,129,202
2020-06-19 2020-06-17 19.644 111,441 +2,036 0.12% 2,189,197
2020-06-08 2020-06-04 19.644 109,405 +3,054 0.12% 2,149,200
2020-05-21 2020-05-19 19.644 106,351 +1,018 0.11% 2,089,206
2020-05-19 2020-05-15 19.644 105,333 -2,036 0.11% 2,069,208
2020-04-17 2020-04-15 19.644 107,369 +6,109 0.11% 2,109,204
2020-04-01 2020-03-30 19.644 101,260 +1,018 0.11% 1,989,196
2020-01-22 2020-01-20 19.644 100,242 -2,036 0.11% 1,969,198
2020-01-21 2020-01-17 19.644 102,278 -3,055 0.11% 2,009,194
2020-01-17 2020-01-15 19.644 105,333 -17,816 0.11% 2,069,208
2020-01-16 2020-01-14 19.644 123,149 -15,272 0.13% 2,419,194
2020-01-15 2020-01-13 19.644 138,421 -7,127 0.15% 2,719,204
2019-09-20 2019-09-18 19.644 145,548 +44,390 0.16% 2,859,210
2019-09-02 2019-08-29 19.644 101,158 -611 0.11% 1,987,193
2019-08-23 2019-08-21 19.644 101,769 -1,018 0.11% 1,999,195
2019-08-21 2019-08-19 19.644 102,787 -123 0.11% 2,019,194
2019-08-19 2019-08-15 19.644 102,910 +571 0.11% 2,021,610
2019-08-16 2019-08-14 19.644 102,339 +733 0.11% 2,010,393
2019-07-18 2019-07-16 19.644 101,606 +1,018 0.11% 1,995,993
2019-07-17 2019-07-15 19.644 100,588 +1,262 0.11% 1,975,995
2019-05-15 2019-05-10 19.644 99,326 -5,090 0.11% 1,951,204
2019-02-28 2019-02-26 19.644 104,416 +2,036 0.11% 2,051,194
2018-05-24 2018-05-21 19.644 102,380 +61,086 0.15% 2,011,198
2018-04-04 2018-03-29 19.644 41,294 +41 0.06% 811,198
2018-02-05 2018-02-01 19.644 41,253 +2,606 0.06% 810,392
2018-01-10 2018-01-08 19.644 38,647 +5,090 0.06% 759,199
2018-01-09 2018-01-05 19.644 33,557 +3,055 0.05% 659,209
2017-12-11 2017-12-07 19.644 30,502 +1,018 0.04% 599,195
2017-04-06 2017-04-03 19.644 29,484 -1,018 0.04% 579,197
2017-02-02 2017-01-27 21.609 30,502 +1,140 0.04% 659,114
2016-12-28 2016-12-22 23.573 29,362 +1,018 0.04% 692,160
2016-12-05 2016-12-01 21.609 28,344 +733 0.04% 612,482
2016-11-22 2016-11-18 23.573 27,611 +1,507 0.04% 650,883
2016-11-21 2016-11-17 23.573 26,104 +244 0.04% 615,358
2016-11-11 2016-11-09 23.573 25,860 +408 0.04% 609,606
2016-11-07 2016-11-03 25.538 25,452 +3,420 0.04% 649,988
2016-10-31 2016-10-27 27.502 22,032 +2,851 0.03% 605,929
2016-10-25 2016-10-20 29.467 19,181 +2,851 0.03% 565,200
2016-10-19 2016-10-17 27.502 16,330 +407 0.02% 449,111
2016-10-18 2016-10-14 29.467 15,923 +1,385 0.02% 469,198
2016-10-11 2016-10-06 29.467 14,538 +1,669 0.02% 428,386
2016-06-08 2016-06-06 37.324 12,869 +41 0.02% 480,328
2016-03-31 2016-03-29 53.040 12,828 -244 0.02% 680,397
2016-03-22 2016-03-18 60.898 13,072 -1,018 0.02% 796,056
2016-03-08 2016-03-04 56.969 14,090 +325 0.03% 802,692
2016-02-19 2016-02-17 47.147 13,765 -30,543 0.03% 648,974
2016-02-18 2016-02-16 49.111 44,308 +16,168 0.09% 2,176,015
2016-02-17 2016-02-15 47.147 28,140 +14,375 0.06% 1,326,707
2016-02-05 2016-02-03 49.111 13,765 -15,801 0.03% 676,014
2016-02-04 2016-02-02 47.147 29,566 +14,905 0.06% 1,393,938
2016-01-22 2016-01-20 53.040 14,661 -25,452 0.03% 777,619
2016-01-19 2016-01-15 49.111 40,113 +25,452 0.09% 1,969,994
2016-01-13 2016-01-11 53.040 14,661 -1,058 0.03% 777,619
2016-01-12 2016-01-08 58.933 15,719 +1,058 0.03% 926,373
2015-12-29 2015-12-24 66.791 14,661 -773 0.03% 979,224
2015-12-28 2015-12-22 66.791 15,434 -14,498 0.03% 1,030,854
2015-12-23 2015-12-21 39.289 29,932 +12,828 0.06% 1,175,995
2015-12-22 2015-12-18 37.324 17,104 -122 0.04% 638,397
2015-12-15 2015-12-11 37.324 17,226 -407 0.04% 642,951
2015-12-14 2015-12-10 37.324 17,633 -25,453 0.04% 658,142
2015-12-11 2015-12-09 39.289 43,086 +1,588 0.09% 1,692,801
2015-12-10 2015-12-08 41.253 41,498 +25,453 0.09% 1,711,931
2015-11-20 2015-11-18 37.324 16,045 -530 0.04% 598,871
2015-11-13 2015-11-11 37.324 16,575 +530 0.04% 618,653
2015-11-10 2015-11-06 37.324 16,045 +1,018 0.04% 598,871
2015-10-14 2015-10-12 39.289 15,027 -530 0.04% 590,394
2015-10-13 2015-10-09 39.289 15,557 +530 0.04% 611,217
2015-09-14 2015-09-10 39.289 15,027 +1,018 0.04% 590,394
2015-08-17 2015-08-13 47.147 14,009 +1,018 0.04% 660,478
2015-08-11 2015-08-07 49.111 12,991 -163 0.04% 638,002
2015-07-24 2015-07-22 58.933 13,154 -81 0.04% 775,209
2015-07-22 2015-07-20 53.040 13,235 -19,751 0.04% 701,984
2015-07-21 2015-07-17 53.040 32,986 +14,660 0.09% 1,749,577
2015-07-16 2015-07-14 51.076 18,326 +41 0.05% 936,011
2015-07-14 2015-07-10 53.040 18,285 +41 0.05% 969,836
2015-07-10 2015-07-08 35.360 18,244 -8,267 0.05% 645,108
2015-07-09 2015-07-07 43.218 26,511 -204 0.07% 1,145,747
2015-07-08 2015-07-06 53.040 26,715 -44,593 0.07% 1,416,964
2015-07-07 2015-07-03 68.756 71,308 +50,905 0.20% 4,902,821
2015-06-30 2015-06-26 90.364 20,403 -48,624 0.06% 1,843,706
2015-06-29 2015-06-25 84.471 69,027 +692 0.19% 5,830,787
2015-06-26 2015-06-24 88.400 68,335 +49,439 0.19% 6,040,814
2015-06-25 2015-06-23 90.364 18,896 +2,036 0.05% 1,707,527
2015-06-24 2015-06-22 96.258 16,860 -203 0.05% 1,622,906
2015-06-19 2015-06-17 98.222 17,063 -2,729 0.05% 1,675,966
2015-06-18 2015-06-16 98.222 19,792 +1,385 0.06% 1,944,014
2015-06-17 2015-06-15 104.116 18,407 -8,471 0.05% 1,916,455
2015-06-16 2015-06-12 100.187 26,878 -43,900 0.08% 2,692,817
2015-06-15 2015-06-11 86.436 70,778 +10,873 0.20% 6,117,736
2015-06-12 2015-06-10 80.542 59,905 +42,109 0.17% 4,824,882
2015-06-11 2015-06-09 96.258 17,796 -285 0.05% 1,713,003
2015-06-10 2015-06-08 121.796 18,081 +1,384 0.05% 2,202,185
2015-06-09 2015-06-05 125.724 16,697 -2,117 0.05% 2,099,221
2015-06-05 2015-06-03 135.547 18,814 +81 0.05% 2,550,175
2015-06-04 2015-06-02 143.404 18,733 +407 0.05% 2,686,395
2015-06-03 2015-06-01 141.440 18,326 -1,425 0.05% 2,592,029
2015-06-02 2015-05-29 119.831 19,751 +1,425 0.06% 2,366,784
2015-06-01 2015-05-28 145.369 18,326 +5,987 0.05% 2,664,030
2015-05-29 2015-05-27 133.582 12,339 -16,901 0.03% 1,648,271
2015-05-28 2015-05-26 92.329 29,240 -936 0.08% 2,699,697
2015-05-27 2015-05-22 72.684 30,176 -367 0.08% 2,193,326
2015-05-26 2015-05-21 66.791 30,543 -1,140 0.09% 2,040,001
2015-05-21 2015-05-19 60.898 31,683 +40 0.09% 1,929,424
2015-05-15 2015-05-13 62.862 31,643 -488 0.09% 1,989,149
2015-05-14 2015-05-12 66.791 32,131 +18,977 0.10% 2,146,065
2015-05-11 2015-05-07 51.076 13,154 -5,823 0.04% 671,848
2015-05-08 2015-05-06 58.933 18,977 +4,439 0.06% 1,118,378
2015-04-20 2015-04-16 39.289 14,538 +1,506 0.04% 571,182
2015-04-17 2015-04-15 35.360 13,032 +2,851 0.04% 460,812
2015-04-15 2015-04-13 35.360 10,181 -2,036 0.03% 360,000
2015-04-14 2015-04-10 35.360 12,217 +285 0.04% 431,993
2015-04-13 2015-04-09 37.324 11,932 +1,059 0.04% 445,355
2015-04-10 2015-04-08 27.502 10,873 +203 0.03% 299,032
2015-03-09 2015-03-05 27.502 10,670 -15,271 0.03% 293,449
2015-03-04 2015-03-02 31.431 25,941 +203 0.08% 815,354
2014-12-23 2014-12-19 37.324 25,738 -407 0.08% 960,657
2014-12-22 2014-12-18 37.324 26,145 +407 0.08% 975,848
2014-12-10 2014-12-08 33.396 25,738 -4,886 0.08% 859,535
2014-12-02 2014-11-28 37.324 30,624 +203 0.09% 1,143,024
2014-12-01 2014-11-27 37.324 30,421 +5,091 0.09% 1,135,447
2014-11-25 2014-11-21 53.040 25,330 +4,846 0.08% 1,343,503
2014-11-24 2014-11-20 39.289 20,484 +10,303 0.06% 804,794
2014-11-20 2014-11-18 25.538 10,181 -2,566 0.03% 260,000
2014-11-17 2014-11-13 19.644 12,747 +123 0.04% 250,408
2014-09-10 2014-09-05 19.644 12,624 +203 0.04% 247,991
2014-09-08 2014-09-04 19.644 12,421 -407 0.04% 244,004
2014-09-04 2014-09-02 19.644 12,828 +407 0.04% 251,999
2014-08-27 2014-08-25 21.609 12,421 -366 0.04% 268,404
2014-08-13 2014-08-11 21.609 12,787 +896 0.04% 276,313
2014-04-23 2014-04-17 21.609 11,891 +488 0.04% 256,951
2014-04-07 2014-04-03 19.644 11,403 +489 0.03% 224,006
2014-03-12 2014-03-10 19.644 10,914 -3,462 0.03% 214,399
2013-10-29 2013-10-25 21.609 14,376 -936 0.04% 310,649
2013-08-19 2013-08-15 21.609 15,312 +3,461 0.05% 330,875
2013-08-09 2013-08-07 21.609 11,851 -611 0.04% 256,087
2013-07-19 2013-07-17 19.644 12,462 +774 0.04% 244,809
2013-05-22 2013-05-20 23.573 11,688 -407 0.04% 275,525
2013-05-21 2013-05-16 23.573 12,095 -41 0.04% 285,119
2013-03-20 2013-03-18 19.644 12,136 -407 0.04% 238,405
2013-01-25 2013-01-23 21.609 12,543 +407 0.04% 271,040
2013-01-16 2013-01-14 23.573 12,136 +774 0.04% 286,086
2013-01-15 2013-01-11 25.538 11,362 -244 0.03% 290,160
2013-01-14 2013-01-10 19.644 11,606 -204 0.03% 227,993
2012-08-22 2012-08-20 19.644 11,810 +244 0.04% 232,001
2012-07-09 2012-07-05 19.644 11,566 +1,222 0.03% 227,208
2011-09-23 2011-09-21 19.644 10,344 -692 0.03% 203,202
2011-04-27 2011-04-21 25.538 11,036 +122 0.03% 281,835
2011-04-20 2011-04-18 27.502 10,914 -1,140 0.03% 300,159
2011-03-01 2011-02-25 19.644 12,054 +1,344 0.04% 236,794
2011-01-18 2011-01-14 21.609 10,710 +1,018 0.03% 231,431
2010-11-16 2010-11-12 29.467 9,692 -2,037 0.03% 285,591
2010-11-04 2010-11-02 31.431 11,729 -325 0.04% 368,656
2010-11-03 2010-11-01 31.431 12,054 -4,276 0.04% 378,871
2010-11-02 2010-10-29 33.396 16,330 -815 0.05% 545,349
2010-08-23 2010-08-19 25.538 17,145 +5,091 0.05% 437,845
2010-08-02 2010-07-29 27.502 12,054 -285 0.04% 331,512
2010-06-03 2010-06-01 31.431 12,339 +285 0.04% 387,828
2010-05-26 2010-05-24 31.431 12,054 -82 0.04% 378,871
2010-05-25 2010-05-20 31.431 12,136 +2,647 0.04% 381,448
2010-04-28 2010-04-26 39.289 9,489 +1,018 0.03% 372,812
2010-04-22 2010-04-20 43.218 8,471 +1,019 0.03% 366,098
2010-04-16 2010-04-14 39.289 7,452 -2,118 0.02% 292,781
2010-03-12 2010-03-10 35.360 9,570 -41 0.03% 338,395
2010-01-22 2010-01-20 41.253 9,611 -407 0.03% 396,486
2010-01-19 2010-01-15 43.218 10,018 +407 0.03% 432,956
2010-01-08 2010-01-06 43.218 9,611 -244 0.03% 415,366
2009-12-21 2009-12-17 49.111 9,855 -4,887 0.03% 483,990
2009-12-17 2009-12-15 47.147 14,742 +244 0.04% 695,036
2009-12-15 2009-12-11 39.289 14,498 -2,036 0.04% 569,610
2009-12-14 2009-12-10 43.218 16,534 -1,425 0.05% 714,563
2009-12-09 2009-12-07 39.289 17,959 -163 0.05% 705,589
2009-11-10 2009-11-06 21.609 18,122 -2,118 0.05% 391,596
2009-11-05 2009-11-03 21.609 20,240 +937 0.06% 437,364
2009-10-29 2009-10-27 21.609 19,303 +2,525 0.06% 417,116
2009-08-19 2009-08-17 19.644 16,778 -2,036 0.05% 329,594
2009-07-16 2009-07-14 19.644 18,814 +4,886 0.06% 369,591
2009-01-12 2009-01-08 21.609 13,928 -855 0.04% 300,969
2009-01-09 2009-01-07 23.573 14,783 -1,547 0.04% 348,485
2008-06-18 2008-06-16 29.467 16,330 +488 0.05% 481,191
2008-01-16 2008-01-14 43.218 15,842 -1,629 0.05% 684,656
2007-12-05 2007-12-03 58.933 17,471 +163 0.05% 1,029,624
2007-11-20 2007-11-16 60.898 17,308 +122 0.05% 1,054,019
2007-11-12 2007-11-08 66.791 17,186 +1,629 0.05% 1,147,872
2007-10-31 2007-10-29 70.720 15,557 -1,588 0.05% 1,100,191
2007-10-29 2007-10-25 76.613 17,145 +285 0.05% 1,313,536
2007-10-25 2007-10-23 64.827 16,860 -773 0.05% 1,092,978
2007-10-22 2007-10-17 62.862 17,633 +529 0.05% 1,108,450
2007-10-17 2007-10-15 62.862 17,104 +2,118 0.05% 1,075,195
2007-10-10 2007-10-08 70.720 14,986 +488 0.05% 1,059,810
2007-10-05 2007-10-03 62.862 14,498 +163 0.04% 911,376
2007-09-28 2007-09-25 68.756 14,335 -2,321 0.04% 985,611
2007-09-27 2007-09-24 66.791 16,656 -4,073 0.05% 1,112,473
2007-09-24 2007-09-20 72.684 20,729 +82 0.06% 1,506,676
2007-09-19 2007-09-17 76.613 20,647 -489 0.06% 1,581,835
2007-09-18 2007-09-14 76.613 21,136 +204 0.06% 1,619,299
2007-09-17 2007-09-13 76.613 20,932 +2,036 0.06% 1,603,670
2007-09-06 2007-09-04 76.613 18,896 +1,385 0.06% 1,447,686
2007-09-04 2007-08-31 78.578 17,511 +81 0.05% 1,375,975
2007-09-03 2007-08-30 78.578 17,430 +326 0.05% 1,369,611
2007-08-31 2007-08-29 76.613 17,104 +1,018 0.05% 1,310,394
2007-08-29 2007-08-27 84.471 16,086 -204 0.05% 1,358,802
2007-08-23 2007-08-21 72.684 16,290 +123 0.05% 1,184,030
2007-08-22 2007-08-20 72.684 16,167 +488 0.05% 1,175,089
2007-08-20 2007-08-16 68.756 15,679 +82 0.05% 1,078,018
2007-08-15 2007-08-13 78.578 15,597 +488 0.05% 1,225,578
2007-08-14 2007-08-10 76.613 15,109 +408 0.05% 1,157,551
2007-08-13 2007-08-09 84.471 14,701 +2,036 0.04% 1,241,810
2007-08-10 2007-08-08 78.578 12,665 +1,507 0.04% 995,188
2007-08-09 2007-08-07 76.613 11,158 +203 0.03% 854,852
2007-08-08 2007-08-06 90.364 10,955 +1,303 0.03% 989,942
2007-08-07 2007-08-03 98.222 9,652 +82 0.03% 948,041
2007-08-02 2007-07-31 108.044 9,570 -2,525 0.03% 1,033,985
2007-07-31 2007-07-27 104.116 12,095 +529 0.04% 1,259,278
2007-07-30 2007-07-26 110.009 11,566 -203 0.03% 1,272,363
2007-07-27 2007-07-25 113.938 11,769 +3,013 0.04% 1,340,934
2007-07-17 2007-07-13 110.009 8,756 +82 0.03% 963,238
2007-07-12 2007-07-10 110.009 8,674 -122 0.03% 954,217
2007-07-06 2007-07-04 121.796 8,796 +122 0.03% 1,071,314
2007-07-04 2007-06-29 110.009 8,674 -1,181 0.03% 954,217
2007-06-29 2007-06-27 121.796 9,855 -407 0.03% 1,200,295
2007-06-28 2007-06-26 125.724 10,262 +407 0.03% 1,290,184
2007-06-27 2007-06-25 125.724 9,855 -652 0.03% 1,239,014
2007-06-26 2007-06-22 131.618 10,507 0.03% 1,382,908

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top