History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 1,582 | +0 | 0.00% | 435 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,582 | +0 | 0.00% | 411 |
| 2025-10-10 | 2025-10-08 | 0.270 | 1,582 | +0 | 0.00% | 427 |
| 2025-10-09 | 2025-10-06 | 0.280 | 1,582 | +0 | 0.00% | 443 |
| 2025-10-08 | 2025-10-03 | 0.270 | 1,582 | +0 | 0.00% | 427 |
| 2025-10-06 | 2025-10-02 | 0.285 | 1,582 | +0 | 0.00% | 451 |
| 2025-10-03 | 2025-09-30 | 0.237 | 1,582 | +0 | 0.00% | 375 |
| 2025-10-02 | 2025-09-29 | 0.245 | 1,582 | +0 | 0.00% | 388 |
| 2025-09-30 | 2025-09-26 | 0.245 | 1,582 | +0 | 0.00% | 388 |
| 2025-09-29 | 2025-09-25 | 0.250 | 1,582 | +0 | 0.00% | 396 |
| 2025-09-26 | 2025-09-24 | 0.250 | 1,582 | +0 | 0.00% | 396 |
| 2025-09-25 | 2025-09-23 | 0.250 | 1,582 | +0 | 0.00% | 396 |
| 2025-09-24 | 2025-09-22 | 0.255 | 1,582 | +0 | 0.00% | 403 |
| 2025-09-23 | 2025-09-19 | 0.275 | 1,582 | +0 | 0.00% | 435 |
| 2025-09-22 | 2025-09-18 | 0.260 | 1,582 | +0 | 0.00% | 411 |
| 2025-09-19 | 2025-09-17 | 0.270 | 1,582 | +0 | 0.00% | 427 |
| 2025-09-18 | 2025-09-16 | 0.265 | 1,582 | +0 | 0.00% | 419 |
| 2025-09-17 | 2025-09-15 | 0.260 | 1,582 | +0 | 0.00% | 411 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,582 | +0 | 0.00% | 419 |
| 2025-09-15 | 2025-09-11 | 0.265 | 1,582 | +0 | 0.00% | 419 |
| 2025-09-12 | 2025-09-10 | 0.255 | 1,582 | +0 | 0.00% | 403 |
| 2025-09-11 | 2025-09-09 | 0.250 | 1,582 | +0 | 0.00% | 396 |
| 2025-09-10 | 2025-09-08 | 0.249 | 1,582 | +0 | 0.00% | 394 |
| 2025-09-09 | 2025-09-05 | 0.240 | 1,582 | +0 | 0.00% | 380 |
| 2025-09-08 | 2025-09-04 | 0.248 | 1,582 | +0 | 0.00% | 392 |
| 2025-09-05 | 2025-09-03 | 0.229 | 1,582 | +0 | 0.00% | 362 |
| 2025-09-04 | 2025-09-02 | 0.229 | 1,582 | +0 | 0.00% | 362 |
| 2025-09-03 | 2025-09-01 | 0.233 | 1,582 | +0 | 0.00% | 369 |
| 2025-09-02 | 2025-08-29 | 0.240 | 1,582 | +0 | 0.00% | 380 |
| 2025-09-01 | 2025-08-28 | 0.234 | 1,582 | +0 | 0.00% | 370 |
| 2025-08-29 | 2025-08-27 | 0.230 | 1,582 | +0 | 0.00% | 364 |
| 2025-08-28 | 2025-08-26 | 0.290 | 1,582 | +0 | 0.00% | 459 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,582 | +0 | 0.00% | 475 |
| 2025-08-26 | 2025-08-22 | 0.300 | 1,582 | +0 | 0.00% | 475 |
| 2025-08-25 | 2025-08-21 | 0.310 | 1,582 | +0 | 0.00% | 490 |
| 2025-08-22 | 2025-08-20 | 0.310 | 1,582 | +0 | 0.00% | 490 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,582 | +0 | 0.00% | 490 |
| 2025-08-20 | 2025-08-18 | 0.300 | 1,582 | +280 | 0.00% | 475 |
| 2023-09-04 | 2023-08-30 | 0.645 | 1,302 | -720 | 0.00% | 840 |
| 2023-08-17 | 2023-08-15 | 0.629 | 2,022 | -37 | 0.00% | 1,271 |
| 2022-07-29 | 2022-07-27 | 1.552 | 2,059 | -6,109 | 0.00% | 3,195 |
| 2022-07-28 | 2022-07-26 | 1.630 | 8,168 | +6,109 | 0.01% | 13,318 |
| 2022-07-27 | 2022-07-25 | 1.611 | 2,059 | -6,109 | 0.00% | 3,317 |
| 2022-07-26 | 2022-07-22 | 1.572 | 8,168 | +2,036 | 0.01% | 12,836 |
| 2022-07-22 | 2022-07-20 | 1.807 | 6,132 | +4,073 | 0.01% | 11,082 |
| 2019-11-04 | 2019-10-31 | 19.644 | 2,059 | -1,466 | 0.00% | 40,448 |
| 2018-03-13 | 2018-03-09 | 19.644 | 3,525 | +81 | 0.01% | 69,247 |
| 2018-01-08 | 2018-01-04 | 19.644 | 3,444 | +367 | 0.01% | 67,655 |
| 2017-12-11 | 2017-12-07 | 19.644 | 3,077 | +488 | 0.00% | 60,446 |
| 2017-12-08 | 2017-12-06 | 23.573 | 2,589 | -733 | 0.00% | 61,031 |
| 2017-03-31 | 2017-03-29 | 19.644 | 3,322 | -19 | 0.00% | 65,259 |
| 2017-03-14 | 2017-03-10 | 21.609 | 3,341 | -610 | 0.00% | 72,195 |
| 2016-09-12 | 2016-09-08 | 31.431 | 3,951 | -367 | 0.01% | 124,184 |
| 2016-09-08 | 2016-09-06 | 31.431 | 4,318 | +611 | 0.01% | 135,720 |
| 2016-05-26 | 2016-05-24 | 39.289 | 3,707 | +407 | 0.01% | 145,644 |
| 2016-05-20 | 2016-05-18 | 41.253 | 3,300 | +407 | 0.00% | 136,136 |
| 2016-05-10 | 2016-05-06 | 49.111 | 2,893 | -203 | 0.00% | 142,078 |
| 2016-04-12 | 2016-04-08 | 55.004 | 3,096 | +203 | 0.01% | 170,294 |
| 2016-03-09 | 2016-03-07 | 60.898 | 2,893 | -407 | 0.01% | 176,177 |
| 2016-02-18 | 2016-02-16 | 49.111 | 3,300 | +204 | 0.01% | 162,067 |
| 2016-02-16 | 2016-02-12 | 45.182 | 3,096 | -82 | 0.01% | 139,884 |
| 2016-01-15 | 2016-01-13 | 49.111 | 3,178 | +407 | 0.01% | 156,075 |
| 2016-01-12 | 2016-01-08 | 58.933 | 2,771 | -244 | 0.01% | 163,304 |
| 2016-01-05 | 2015-12-31 | 62.862 | 3,015 | +244 | 0.01% | 189,530 |
| 2016-01-04 | 2015-12-29 | 55.004 | 2,771 | -610 | 0.01% | 152,417 |
| 2015-12-29 | 2015-12-24 | 66.791 | 3,381 | -1,181 | 0.01% | 225,821 |
| 2015-12-28 | 2015-12-22 | 66.791 | 4,562 | +733 | 0.01% | 304,701 |
| 2015-09-16 | 2015-09-14 | 43.218 | 3,829 | -611 | 0.01% | 165,481 |
| 2015-09-15 | 2015-09-11 | 41.253 | 4,440 | +611 | 0.01% | 183,165 |
| 2015-08-31 | 2015-08-27 | 37.324 | 3,829 | +407 | 0.01% | 142,915 |
| 2015-07-24 | 2015-07-22 | 58.933 | 3,422 | -1,018 | 0.01% | 201,670 |
| 2015-07-16 | 2015-07-14 | 51.076 | 4,440 | +1,018 | 0.01% | 226,775 |
| 2015-07-15 | 2015-07-13 | 56.969 | 3,422 | -204 | 0.01% | 194,948 |
| 2015-07-14 | 2015-07-10 | 53.040 | 3,626 | +204 | 0.01% | 192,323 |
| 2015-07-13 | 2015-07-09 | 47.147 | 3,422 | +407 | 0.01% | 161,336 |
| 2015-07-10 | 2015-07-08 | 35.360 | 3,015 | -81 | 0.01% | 106,610 |
| 2015-07-08 | 2015-07-06 | 53.040 | 3,096 | -367 | 0.01% | 164,212 |
| 2015-07-06 | 2015-07-02 | 82.507 | 3,463 | +163 | 0.01% | 285,721 |
| 2015-07-03 | 2015-06-30 | 84.471 | 3,300 | -244 | 0.01% | 278,755 |
| 2015-07-02 | 2015-06-29 | 84.471 | 3,544 | -122 | 0.01% | 299,366 |
| 2015-06-30 | 2015-06-26 | 90.364 | 3,666 | -82 | 0.01% | 331,276 |
| 2015-06-29 | 2015-06-25 | 84.471 | 3,748 | +407 | 0.01% | 316,598 |
| 2015-06-25 | 2015-06-23 | 90.364 | 3,341 | +123 | 0.01% | 301,908 |
| 2015-06-24 | 2015-06-22 | 96.258 | 3,218 | +203 | 0.01% | 309,758 |
| 2015-06-23 | 2015-06-19 | 94.293 | 3,015 | +82 | 0.01% | 284,294 |
| 2015-06-19 | 2015-06-17 | 98.222 | 2,933 | -82 | 0.01% | 288,086 |
| 2015-06-18 | 2015-06-16 | 98.222 | 3,015 | +82 | 0.01% | 296,140 |
| 2015-06-15 | 2015-06-11 | 86.436 | 2,933 | -82 | 0.01% | 253,515 |
| 2015-06-12 | 2015-06-10 | 80.542 | 3,015 | +82 | 0.01% | 242,835 |
| 2015-06-11 | 2015-06-09 | 96.258 | 2,933 | -652 | 0.01% | 282,324 |
| 2015-06-10 | 2015-06-08 | 121.796 | 3,585 | +41 | 0.01% | 436,637 |
| 2015-06-09 | 2015-06-05 | 125.724 | 3,544 | -41 | 0.01% | 445,567 |
| 2015-06-05 | 2015-06-03 | 135.547 | 3,585 | -285 | 0.01% | 485,935 |
| 2015-06-02 | 2015-05-29 | 119.831 | 3,870 | -6,923 | 0.01% | 463,746 |
| 2015-06-01 | 2015-05-28 | 145.369 | 10,793 | +7,086 | 0.03% | 1,568,966 |
| 2015-05-29 | 2015-05-27 | 133.582 | 3,707 | -978 | 0.01% | 495,189 |
| 2015-05-28 | 2015-05-26 | 92.329 | 4,685 | -203 | 0.01% | 432,561 |
| 2015-05-27 | 2015-05-22 | 72.684 | 4,888 | -41 | 0.01% | 355,282 |
| 2015-05-26 | 2015-05-21 | 66.791 | 4,929 | +82 | 0.01% | 329,213 |
| 2015-05-13 | 2015-05-11 | 55.004 | 4,847 | -489 | 0.01% | 266,607 |
| 2015-05-12 | 2015-05-08 | 55.004 | 5,336 | -1,018 | 0.02% | 293,504 |
| 2015-05-11 | 2015-05-07 | 51.076 | 6,354 | +570 | 0.02% | 324,534 |
| 2015-05-08 | 2015-05-06 | 58.933 | 5,784 | +733 | 0.02% | 340,870 |
| 2015-04-28 | 2015-04-24 | 39.289 | 5,051 | +1,018 | 0.02% | 198,448 |
| 2015-04-21 | 2015-04-17 | 37.324 | 4,033 | -814 | 0.01% | 150,529 |
| 2015-04-16 | 2015-04-14 | 35.360 | 4,847 | +1,018 | 0.01% | 171,390 |
| 2015-04-14 | 2015-04-10 | 35.360 | 3,829 | -1,018 | 0.01% | 135,393 |
| 2015-04-13 | 2015-04-09 | 37.324 | 4,847 | +1,018 | 0.01% | 180,912 |
| 2014-12-02 | 2014-11-28 | 37.324 | 3,829 | -122 | 0.01% | 142,915 |
| 2014-11-25 | 2014-11-21 | 53.040 | 3,951 | +122 | 0.01% | 209,561 |
| 2014-11-21 | 2014-11-19 | 21.609 | 3,829 | -530 | 0.01% | 82,740 |
| 2014-11-20 | 2014-11-18 | 25.538 | 4,359 | -814 | 0.01% | 111,319 |
| 2014-08-27 | 2014-08-25 | 21.609 | 5,173 | +529 | 0.02% | 111,783 |
| 2014-08-13 | 2014-08-11 | 21.609 | 4,644 | -529 | 0.01% | 100,352 |
| 2014-08-06 | 2014-08-04 | 19.644 | 5,173 | +529 | 0.02% | 101,621 |
| 2014-08-04 | 2014-07-31 | 21.609 | 4,644 | -529 | 0.01% | 100,352 |
| 2014-04-29 | 2014-04-25 | 21.609 | 5,173 | +529 | 0.02% | 111,783 |
| 2014-03-14 | 2014-03-12 | 21.609 | 4,644 | -529 | 0.01% | 100,352 |
| 2014-02-13 | 2014-02-11 | 19.644 | 5,173 | -407 | 0.02% | 101,621 |
| 2013-11-28 | 2013-11-26 | 19.644 | 5,580 | +529 | 0.02% | 109,616 |
| 2013-07-08 | 2013-07-04 | 19.644 | 5,051 | -1,018 | 0.02% | 99,224 |
| 2013-06-13 | 2013-06-10 | 23.573 | 6,069 | -244 | 0.02% | 143,067 |
| 2013-04-29 | 2013-04-25 | 23.573 | 6,313 | +1,018 | 0.02% | 148,818 |
| 2013-03-05 | 2013-03-01 | 19.644 | 5,295 | -1,018 | 0.02% | 104,017 |
| 2013-02-05 | 2013-02-01 | 19.644 | 6,313 | +244 | 0.02% | 124,015 |
| 2013-01-16 | 2013-01-14 | 23.573 | 6,069 | -1,344 | 0.02% | 143,067 |
| 2013-01-15 | 2013-01-11 | 25.538 | 7,413 | -244 | 0.02% | 189,312 |
| 2011-03-11 | 2011-03-09 | 23.573 | 7,657 | +407 | 0.02% | 180,501 |
| 2011-01-03 | 2010-12-29 | 23.573 | 7,250 | -5 | 0.02% | 170,907 |
| 2010-11-19 | 2010-11-17 | 27.502 | 7,255 | +203 | 0.02% | 199,529 |
| 2010-11-08 | 2010-11-04 | 31.431 | 7,052 | -203 | 0.02% | 221,652 |
| 2010-11-04 | 2010-11-02 | 31.431 | 7,255 | +244 | 0.02% | 228,033 |
| 2010-11-02 | 2010-10-29 | 33.396 | 7,011 | -244 | 0.02% | 234,136 |
| 2010-09-20 | 2010-09-16 | 29.467 | 7,255 | -1,018 | 0.02% | 213,781 |
| 2010-09-17 | 2010-09-15 | 29.467 | 8,273 | +1,018 | 0.02% | 243,778 |
| 2010-05-27 | 2010-05-25 | 29.467 | 7,255 | -1,018 | 0.02% | 213,781 |
| 2010-04-22 | 2010-04-20 | 43.218 | 8,273 | -489 | 0.02% | 357,541 |
| 2010-03-29 | 2010-03-25 | 33.396 | 8,762 | +1,018 | 0.03% | 292,612 |
| 2010-01-11 | 2010-01-07 | 43.218 | 7,744 | -489 | 0.02% | 334,678 |
| 2010-01-08 | 2010-01-06 | 43.218 | 8,233 | +489 | 0.02% | 355,812 |
| 2010-01-05 | 2009-12-31 | 39.289 | 7,744 | +407 | 0.02% | 304,253 |
| 2009-12-18 | 2009-12-16 | 43.218 | 7,337 | +408 | 0.02% | 317,089 |
| 2009-12-09 | 2009-12-07 | 39.289 | 6,929 | -611 | 0.02% | 272,233 |
| 2009-11-11 | 2009-11-09 | 25.538 | 7,540 | -7,534 | 0.02% | 192,555 |
| 2009-11-10 | 2009-11-06 | 21.609 | 15,074 | +8,145 | 0.05% | 325,732 |
| 2009-06-18 | 2009-06-16 | 21.609 | 6,929 | +733 | 0.02% | 149,728 |
| 2009-06-03 | 2009-06-01 | 25.538 | 6,196 | +610 | 0.02% | 158,232 |
| 2009-05-26 | 2009-05-22 | 25.538 | 5,586 | -814 | 0.02% | 142,654 |
| 2009-05-15 | 2009-05-13 | 21.609 | 6,400 | -163 | 0.02% | 138,297 |
| 2009-01-12 | 2009-01-08 | 21.609 | 6,563 | -2,362 | 0.02% | 141,819 |
| 2009-01-09 | 2009-01-07 | 23.573 | 8,925 | +977 | 0.03% | 210,392 |
| 2008-07-18 | 2008-07-16 | 23.573 | 7,948 | -122 | 0.02% | 187,361 |
| 2008-07-11 | 2008-07-09 | 25.538 | 8,070 | -122 | 0.02% | 206,090 |
| 2008-07-08 | 2008-07-04 | 23.573 | 8,192 | -489 | 0.02% | 193,113 |
| 2008-06-17 | 2008-06-13 | 31.431 | 8,681 | +489 | 0.03% | 272,853 |
| 2008-05-26 | 2008-05-22 | 31.431 | 8,192 | -244 | 0.02% | 257,484 |
| 2008-05-15 | 2008-05-13 | 33.396 | 8,436 | -122 | 0.03% | 281,725 |
| 2008-05-08 | 2008-05-06 | 35.360 | 8,558 | -123 | 0.03% | 302,611 |
| 2008-04-28 | 2008-04-24 | 31.431 | 8,681 | +245 | 0.03% | 272,853 |
| 2008-04-08 | 2008-04-03 | 35.360 | 8,436 | +488 | 0.03% | 298,297 |
| 2008-02-25 | 2008-02-21 | 43.218 | 7,948 | -244 | 0.02% | 343,495 |
| 2008-02-22 | 2008-02-20 | 41.253 | 8,192 | +489 | 0.02% | 337,947 |
| 2008-02-21 | 2008-02-19 | 47.147 | 7,703 | -1,140 | 0.02% | 363,171 |
| 2008-02-20 | 2008-02-18 | 39.289 | 8,843 | +488 | 0.03% | 347,432 |
| 2008-02-14 | 2008-02-12 | 33.396 | 8,355 | -651 | 0.03% | 279,020 |
| 2008-02-13 | 2008-02-11 | 31.431 | 9,006 | -489 | 0.03% | 283,069 |
| 2008-02-11 | 2008-02-04 | 31.431 | 9,495 | +489 | 0.03% | 298,438 |
| 2008-02-05 | 2008-02-01 | 31.431 | 9,006 | -1,589 | 0.03% | 283,069 |
| 2008-02-04 | 2008-01-31 | 31.431 | 10,595 | +82 | 0.03% | 333,013 |
| 2008-02-01 | 2008-01-30 | 33.396 | 10,513 | +2,647 | 0.03% | 351,087 |
| 2008-01-25 | 2008-01-23 | 33.396 | 7,866 | +81 | 0.02% | 262,689 |
| 2008-01-22 | 2008-01-18 | 39.289 | 7,785 | +82 | 0.02% | 305,864 |
| 2008-01-09 | 2008-01-07 | 45.182 | 7,703 | +122 | 0.02% | 348,039 |
| 2007-11-27 | 2007-11-23 | 56.969 | 7,581 | -489 | 0.02% | 431,881 |
| 2007-11-20 | 2007-11-16 | 60.898 | 8,070 | -10,181 | 0.02% | 491,445 |
| 2007-11-13 | 2007-11-09 | 66.791 | 18,251 | -81 | 0.05% | 1,219,005 |
| 2007-11-09 | 2007-11-07 | 68.756 | 18,332 | +203 | 0.06% | 1,260,427 |
| 2007-11-07 | 2007-11-05 | 64.827 | 18,129 | -407 | 0.05% | 1,175,243 |
| 2007-11-06 | 2007-11-02 | 68.756 | 18,536 | -488 | 0.06% | 1,274,453 |
| 2007-10-31 | 2007-10-29 | 70.720 | 19,024 | -408 | 0.06% | 1,345,377 |
| 2007-10-30 | 2007-10-26 | 72.684 | 19,432 | +489 | 0.06% | 1,412,404 |
| 2007-10-29 | 2007-10-25 | 76.613 | 18,943 | +814 | 0.06% | 1,451,286 |
| 2007-10-25 | 2007-10-23 | 64.827 | 18,129 | +204 | 0.05% | 1,175,243 |
| 2007-10-24 | 2007-10-22 | 64.827 | 17,925 | +204 | 0.05% | 1,162,018 |
| 2007-10-22 | 2007-10-17 | 62.862 | 17,721 | -815 | 0.05% | 1,113,981 |
| 2007-10-18 | 2007-10-16 | 62.862 | 18,536 | +693 | 0.06% | 1,165,214 |
| 2007-10-15 | 2007-10-11 | 68.756 | 17,843 | -1,222 | 0.05% | 1,226,805 |
| 2007-10-12 | 2007-10-10 | 68.756 | 19,065 | +1,222 | 0.06% | 1,310,825 |
| 2007-10-11 | 2007-10-09 | 70.720 | 17,843 | +285 | 0.05% | 1,261,857 |
| 2007-10-09 | 2007-10-05 | 74.649 | 17,558 | +203 | 0.05% | 1,310,685 |
| 2007-09-28 | 2007-09-25 | 68.756 | 17,355 | -285 | 0.05% | 1,193,253 |
| 2007-09-25 | 2007-09-21 | 70.720 | 17,640 | +530 | 0.05% | 1,247,501 |
| 2007-09-21 | 2007-09-19 | 76.613 | 17,110 | +529 | 0.05% | 1,310,854 |
| 2007-09-20 | 2007-09-18 | 78.578 | 16,581 | -489 | 0.05% | 1,302,898 |
| 2007-09-18 | 2007-09-14 | 76.613 | 17,070 | +489 | 0.05% | 1,307,790 |
| 2007-09-14 | 2007-09-12 | 76.613 | 16,581 | +489 | 0.05% | 1,270,326 |
| 2007-09-13 | 2007-09-11 | 80.542 | 16,092 | -408 | 0.05% | 1,296,085 |
| 2007-09-07 | 2007-09-05 | 74.649 | 16,500 | +408 | 0.05% | 1,231,707 |
| 2007-08-30 | 2007-08-28 | 80.542 | 16,092 | -285 | 0.05% | 1,296,085 |
| 2007-08-27 | 2007-08-23 | 80.542 | 16,377 | +81 | 0.05% | 1,319,040 |
| 2007-08-24 | 2007-08-22 | 74.649 | 16,296 | +122 | 0.05% | 1,216,478 |
| 2007-08-23 | 2007-08-21 | 72.684 | 16,174 | +82 | 0.05% | 1,175,598 |
| 2007-08-22 | 2007-08-20 | 72.684 | 16,092 | +40 | 0.05% | 1,169,638 |
| 2007-08-21 | 2007-08-17 | 64.827 | 16,052 | +245 | 0.05% | 1,040,598 |
| 2007-08-13 | 2007-08-09 | 84.471 | 15,807 | -122 | 0.05% | 1,335,235 |
| 2007-08-09 | 2007-08-07 | 76.613 | 15,929 | -978 | 0.05% | 1,220,374 |
| 2007-08-03 | 2007-08-01 | 102.151 | 16,907 | -244 | 0.05% | 1,727,069 |
| 2007-08-02 | 2007-07-31 | 108.044 | 17,151 | +244 | 0.05% | 1,853,070 |
| 2007-07-31 | 2007-07-27 | 104.116 | 16,907 | -203 | 0.05% | 1,760,282 |
| 2007-07-30 | 2007-07-26 | 110.009 | 17,110 | -489 | 0.05% | 1,882,252 |
| 2007-07-27 | 2007-07-25 | 113.938 | 17,599 | -4,154 | 0.05% | 2,005,191 |
| 2007-07-26 | 2007-07-24 | 110.009 | 21,753 | -81 | 0.07% | 2,393,023 |
| 2007-07-25 | 2007-07-23 | 102.151 | 21,834 | -245 | 0.07% | 2,230,367 |
| 2007-07-24 | 2007-07-20 | 104.116 | 22,079 | -81 | 0.07% | 2,298,767 |
| 2007-07-20 | 2007-07-18 | 106.080 | 22,160 | +488 | 0.07% | 2,350,733 |
| 2007-07-19 | 2007-07-17 | 108.044 | 21,672 | -244 | 0.07% | 2,341,539 |
| 2007-07-18 | 2007-07-16 | 108.044 | 21,916 | -407 | 0.07% | 2,367,902 |
| 2007-07-17 | 2007-07-13 | 110.009 | 22,323 | -489 | 0.07% | 2,455,728 |
| 2007-07-16 | 2007-07-12 | 104.116 | 22,812 | +245 | 0.07% | 2,375,084 |
| 2007-07-13 | 2007-07-11 | 108.044 | 22,567 | +3,054 | 0.07% | 2,438,239 |
| 2007-07-12 | 2007-07-10 | 110.009 | 19,513 | -733 | 0.06% | 2,146,603 |
| 2007-07-11 | 2007-07-09 | 113.938 | 20,246 | -1,873 | 0.06% | 2,306,784 |
| 2007-07-10 | 2007-07-06 | 113.938 | 22,119 | +610 | 0.07% | 2,520,190 |
| 2007-07-09 | 2007-07-05 | 113.938 | 21,509 | +1,629 | 0.06% | 2,450,688 |
| 2007-07-06 | 2007-07-04 | 121.796 | 19,880 | +326 | 0.06% | 2,421,296 |
| 2007-07-04 | 2007-06-29 | 110.009 | 19,554 | -122 | 0.06% | 2,151,114 |
| 2007-07-03 | 2007-06-28 | 117.867 | 19,676 | -2,525 | 0.06% | 2,319,145 |
| 2007-06-29 | 2007-06-27 | 121.796 | 22,201 | +407 | 0.07% | 2,703,983 |
| 2007-06-27 | 2007-06-25 | 125.724 | 21,794 | +1,426 | 0.07% | 2,740,039 |
| 2007-06-26 | 2007-06-22 | 131.618 | 20,368 | 0.06% | 2,680,791 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy