History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.270 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.237 0 +0
2025-10-02 2025-09-29 0.245 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.250 0 +0
2025-09-26 2025-09-24 0.250 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.248 0 +0
2025-09-05 2025-09-03 0.229 0 +0
2025-09-04 2025-09-02 0.229 0 +0
2025-09-03 2025-09-01 0.233 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.234 0 +0
2025-08-29 2025-08-27 0.230 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.310 0 +0
2025-08-11 2025-08-07 0.330 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.345 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.295 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.305 0 +0
2025-06-09 2025-06-05 0.285 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.385 0 +0
2025-05-30 2025-05-28 0.405 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.405 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.415 0 +0
2025-05-13 2025-05-09 0.410 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.365 0 +0
2025-05-07 2025-05-02 0.365 0 +0
2025-05-06 2025-04-30 0.365 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.375 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.405 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.440 0 +0
2025-04-09 2025-04-07 0.375 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.440 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.475 0 +0
2025-03-21 2025-03-19 0.475 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.435 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.445 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.430 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.435 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.445 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.445 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.425 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.440 0 +0
2025-02-14 2025-02-12 0.395 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.380 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.450 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.425 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.470 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.455 0 +0
2025-01-23 2025-01-21 0.475 0 +0
2025-01-22 2025-01-20 0.455 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.660 0 +0
2025-01-13 2025-01-09 0.755 0 +0
2025-01-10 2025-01-08 0.705 0 +0
2025-01-09 2025-01-07 0.710 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.545 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.565 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.925 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 0.930 0 +0
2024-12-13 2024-12-11 0.820 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.790 0 +0
2024-12-10 2024-12-06 0.980 0 +0
2024-12-09 2024-12-05 0.940 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.095 0 +0
2024-12-04 2024-12-02 1.100 0 +0
2024-12-03 2024-11-29 1.000 0 +0
2024-12-02 2024-11-28 1.010 0 +0
2024-11-29 2024-11-27 0.985 0 +0
2024-11-28 2024-11-26 1.000 0 +0
2024-11-27 2024-11-25 1.000 0 +0
2024-11-26 2024-11-22 1.015 0 +0
2024-11-25 2024-11-21 1.030 0 +0
2024-11-22 2024-11-20 1.040 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.065 0 +0
2024-11-19 2024-11-15 1.045 0 +0
2024-11-18 2024-11-14 1.025 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.050 0 +0
2024-11-13 2024-11-11 1.145 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.090 0 +0
2024-11-08 2024-11-06 1.090 0 +0
2024-11-07 2024-11-05 1.095 0 +0
2024-11-06 2024-11-04 1.050 0 +0
2024-11-05 2024-11-01 1.040 0 +0
2024-11-04 2024-10-31 1.005 0 +0
2024-11-01 2024-10-30 1.015 0 +0
2024-10-31 2024-10-29 1.015 0 +0
2024-10-30 2024-10-28 1.085 0 +0
2024-10-29 2024-10-25 1.085 0 +0
2024-10-28 2024-10-24 1.100 0 +0
2024-10-25 2024-10-23 1.110 0 +0
2024-10-24 2024-10-22 1.105 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.150 0 +0
2024-10-21 2024-10-17 1.155 0 +0
2024-10-18 2024-10-16 1.125 0 +0
2024-10-17 2024-10-15 1.145 0 +0
2024-10-16 2024-10-14 1.125 0 +0
2024-10-15 2024-10-10 1.100 0 +0
2024-10-14 2024-10-09 1.100 0 +0
2024-10-10 2024-10-08 1.250 0 +0
2024-10-09 2024-10-07 1.375 0 +0
2024-10-08 2024-10-04 1.475 0 +0
2024-10-07 2024-10-03 1.375 0 +0
2024-10-04 2024-10-02 1.190 0 +0
2024-10-03 2024-09-30 0.960 0 +0
2024-10-02 2024-09-27 0.960 0 +0
2024-09-30 2024-09-26 0.960 0 +0
2024-09-27 2024-09-25 0.950 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.940 0 +0
2024-09-24 2024-09-20 0.980 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.950 0 +0
2024-09-19 2024-09-16 0.950 0 +0
2024-09-17 2024-09-13 0.980 0 +0
2024-09-16 2024-09-12 0.955 0 +0
2024-09-13 2024-09-11 0.955 0 +0
2024-09-12 2024-09-10 0.990 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.045 0 +0
2024-09-09 2024-09-04 0.975 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.000 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 0.940 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.000 0 +0
2024-08-28 2024-08-26 1.055 0 +0
2024-08-27 2024-08-23 1.055 0 +0
2024-08-26 2024-08-22 1.075 0 +0
2024-08-23 2024-08-21 1.090 0 +0
2024-08-22 2024-08-20 1.115 0 +0
2024-08-21 2024-08-19 1.115 0 +0
2024-08-20 2024-08-16 1.130 0 +0
2024-08-19 2024-08-15 1.115 0 +0
2024-08-16 2024-08-14 1.190 0 +0
2024-08-15 2024-08-13 1.230 0 +0
2024-08-14 2024-08-12 1.245 0 +0
2024-08-13 2024-08-09 1.250 0 +0
2024-08-12 2024-08-08 1.250 0 +0
2024-08-09 2024-08-07 1.230 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.210 0 +0
2024-08-06 2024-08-02 1.275 0 +0
2024-08-05 2024-08-01 1.300 0 +0
2024-08-02 2024-07-31 1.325 0 +0
2024-08-01 2024-07-30 1.500 0 +0
2024-07-31 2024-07-29 1.525 0 +0
2024-07-30 2024-07-26 1.500 0 +0
2024-07-29 2024-07-25 1.575 0 +0
2024-07-26 2024-07-24 1.650 0 +0
2024-07-25 2024-07-23 1.675 0 +0
2024-07-24 2024-07-22 1.725 0 +0
2024-07-23 2024-07-19 1.725 0 +0
2024-07-22 2024-07-18 1.725 0 +0
2024-07-19 2024-07-17 1.725 0 +0
2024-07-18 2024-07-16 1.825 0 +0
2024-07-17 2024-07-15 1.400 0 +0
2024-07-16 2024-07-12 1.375 0 +0
2024-07-15 2024-07-11 1.425 0 +0
2024-07-12 2024-07-10 1.425 0 +0
2024-07-11 2024-07-09 1.400 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.450 0 +0
2024-07-08 2024-07-04 1.500 0 +0
2024-07-05 2024-07-03 1.800 0 +0
2024-07-04 2024-07-02 2.150 0 +0
2024-07-03 2024-06-28 2.375 0 +0
2024-07-02 2024-06-27 2.450 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.375 0 +0
2024-06-26 2024-06-24 2.425 0 +0
2024-06-25 2024-06-21 2.450 0 +0
2024-06-24 2024-06-20 2.425 0 +0
2024-06-21 2024-06-19 2.450 0 +0
2024-06-20 2024-06-18 2.500 0 +0
2024-06-19 2024-06-17 2.450 0 +0
2024-06-18 2024-06-14 2.100 0 +0
2024-06-17 2024-06-13 1.825 0 +0
2024-06-14 2024-06-12 1.725 0 +0
2024-06-13 2024-06-11 1.700 0 +0
2024-06-12 2024-06-07 1.800 0 +0
2024-06-11 2024-06-06 1.600 0 +0
2024-06-07 2024-06-05 1.650 0 +0
2024-06-06 2024-06-04 1.375 0 +0
2024-06-05 2024-06-03 1.375 0 +0
2024-06-04 2024-05-31 1.300 0 +0
2024-06-03 2024-05-30 1.225 0 +0
2024-05-31 2024-05-29 1.245 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 0.850 0 +0
2024-05-28 2024-05-24 0.785 0 +0
2024-05-27 2024-05-23 0.615 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.640 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.625 0 +0
2024-05-20 2024-05-16 0.585 0 +0
2024-05-17 2024-05-14 0.595 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.590 0 +0
2024-05-13 2024-05-09 0.585 0 +0
2024-05-10 2024-05-08 0.585 0 +0
2024-05-09 2024-05-07 0.580 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.575 0 +0
2024-05-06 2024-05-02 0.595 0 +0
2024-05-03 2024-04-30 0.580 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.635 0 +0
2024-04-26 2024-04-24 0.585 0 +0
2024-04-25 2024-04-23 0.625 0 +0
2024-04-24 2024-04-22 0.595 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.645 0 +0
2024-04-18 2024-04-16 0.645 0 +0
2024-04-17 2024-04-15 0.610 0 +0
2024-04-16 2024-04-12 0.605 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.635 0 +0
2024-04-11 2024-04-09 0.665 0 +0
2024-04-10 2024-04-08 0.680 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.680 0 +0
2024-04-05 2024-04-02 0.685 0 +0
2024-04-03 2024-03-28 0.725 0 +0
2024-04-02 2024-03-27 0.695 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.690 0 +0
2024-03-26 2024-03-22 0.685 0 +0
2024-03-25 2024-03-21 0.710 0 +0
2024-03-22 2024-03-20 0.685 0 +0
2024-03-21 2024-03-19 0.720 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.725 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.700 0 +0
2024-03-14 2024-03-12 0.685 0 +0
2024-03-13 2024-03-11 0.700 0 +0
2024-03-12 2024-03-08 0.700 0 +0
2024-03-11 2024-03-07 0.750 0 +0
2024-03-08 2024-03-06 0.750 0 +0
2024-03-07 2024-03-05 0.750 0 +0
2024-03-06 2024-03-04 0.750 0 +0
2024-03-05 2024-03-01 0.765 0 +0
2024-03-04 2024-02-29 0.735 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.735 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.730 0 +0
2024-02-21 2024-02-19 0.735 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.735 0 +0
2024-02-16 2024-02-14 0.750 0 +0
2024-02-15 2024-02-09 0.750 0 +0
2024-02-14 2024-02-07 0.730 0 +0
2024-02-08 2024-02-06 0.725 0 +0
2024-02-07 2024-02-05 0.725 0 +0
2024-02-06 2024-02-02 0.725 0 +0
2024-02-05 2024-02-01 0.725 0 +0
2024-02-02 2024-01-31 0.745 0 +0
2024-02-01 2024-01-30 0.715 0 +0
2024-01-31 2024-01-29 0.735 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.750 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.750 0 +0
2024-01-23 2024-01-19 0.725 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.725 0 +0
2024-01-18 2024-01-16 0.735 0 +0
2024-01-17 2024-01-15 0.795 0 +0
2024-01-16 2024-01-12 0.775 0 +0
2024-01-15 2024-01-11 0.745 0 +0
2024-01-12 2024-01-10 0.775 0 +0
2024-01-11 2024-01-09 0.760 0 +0
2024-01-10 2024-01-08 0.735 0 +0
2024-01-09 2024-01-05 0.760 0 +0
2024-01-08 2024-01-04 0.815 0 +0
2024-01-05 2024-01-03 0.765 0 +0
2024-01-04 2024-01-02 0.765 0 +0
2024-01-03 2023-12-29 0.860 0 +0
2024-01-02 2023-12-28 0.725 0 +0
2023-12-29 2023-12-27 0.750 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.725 0 +0
2023-12-22 2023-12-20 0.725 0 +0
2023-12-21 2023-12-19 0.750 0 +0
2023-12-20 2023-12-18 0.695 0 +0
2023-12-19 2023-12-15 0.700 0 +0
2023-12-18 2023-12-14 0.665 0 +0
2023-12-15 2023-12-13 0.655 0 +0
2023-12-14 2023-12-12 0.670 0 +0
2023-12-13 2023-12-11 0.720 0 +0
2023-12-12 2023-12-08 0.645 0 +0
2023-12-11 2023-12-07 0.675 0 +0
2023-12-08 2023-12-06 0.655 0 +0
2023-12-07 2023-12-05 0.635 0 +0
2023-12-06 2023-12-04 0.675 0 +0
2023-12-05 2023-12-01 0.695 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.705 0 +0
2023-11-29 2023-11-27 0.720 0 +0
2023-11-28 2023-11-24 0.665 0 +0
2023-11-27 2023-11-23 0.665 0 +0
2023-11-24 2023-11-22 0.705 0 +0
2023-11-23 2023-11-21 0.735 0 +0
2023-11-22 2023-11-20 0.750 0 +0
2023-11-21 2023-11-17 0.805 0 +0
2023-11-20 2023-11-16 0.815 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.655 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.595 0 +0
2023-11-13 2023-11-09 0.605 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.605 0 +0
2023-11-08 2023-11-06 0.630 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.605 0 +0
2023-11-03 2023-11-01 0.605 0 +0
2023-11-02 2023-10-31 0.595 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.605 0 +0
2023-10-30 2023-10-26 0.605 0 +0
2023-10-27 2023-10-25 0.615 0 +0
2023-10-26 2023-10-24 0.625 0 +0
2023-10-25 2023-10-20 0.625 0 +0
2023-10-24 2023-10-19 0.625 0 +0
2023-10-20 2023-10-18 0.625 0 +0
2023-10-19 2023-10-17 0.630 0 +0
2023-10-18 2023-10-16 0.625 0 +0
2023-10-17 2023-10-13 0.625 0 +0
2023-10-16 2023-10-12 0.635 0 +0
2023-10-13 2023-10-11 0.635 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.640 0 +0
2023-10-10 2023-10-06 0.660 0 +0
2023-10-09 2023-10-05 0.680 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.680 0 +0
2023-10-04 2023-09-29 0.640 0 +0
2023-10-03 2023-09-28 0.615 0 +0
2023-09-29 2023-09-27 0.610 0 +0
2023-09-28 2023-09-26 0.625 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.615 0 +0
2023-09-25 2023-09-21 0.625 0 +0
2023-09-22 2023-09-20 0.635 0 +0
2023-09-21 2023-09-19 0.645 0 +0
2023-09-20 2023-09-18 0.645 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.640 0 +0
2023-09-14 2023-09-12 0.635 0 +0
2023-09-13 2023-09-11 0.640 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.620 0 +0
2023-09-07 2023-09-05 0.620 0 +0
2023-09-06 2023-09-04 0.650 0 +0
2023-09-05 2023-08-31 0.650 0 +0
2023-09-04 2023-08-30 0.645 0 +0
2023-08-31 2023-08-29 0.655 0 +0
2023-08-30 2023-08-28 0.630 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.635 0 +0
2023-08-25 2023-08-23 0.635 0 +0
2023-08-24 2023-08-22 0.605 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.615 0 +0
2023-08-21 2023-08-17 0.615 0 +0
2023-08-18 2023-08-16 0.614 0 +0
2023-08-17 2023-08-15 0.629 0 +0
2023-08-16 2023-08-14 0.629 0 +0
2023-08-15 2023-08-11 0.648 0 +0
2023-08-14 2023-08-10 0.688 0 +0
2023-08-11 2023-08-09 0.707 0 +0
2023-08-10 2023-08-08 0.727 0 +0
2023-08-09 2023-08-07 0.707 0 +0
2023-08-08 2023-08-04 0.707 0 +0
2023-08-07 2023-08-03 0.707 0 +0
2023-08-04 2023-08-02 0.707 0 +0
2023-08-03 2023-08-01 0.707 0 +0
2023-08-02 2023-07-31 0.707 0 +0
2023-08-01 2023-07-28 0.707 0 +0
2023-07-31 2023-07-27 0.707 0 +0
2023-07-28 2023-07-26 0.746 0 +0
2023-07-27 2023-07-25 0.707 0 +0
2023-07-26 2023-07-24 0.688 0 +0
2023-07-25 2023-07-21 0.727 0 +0
2023-07-24 2023-07-20 0.727 0 +0
2023-07-21 2023-07-19 0.707 0 +0
2023-07-20 2023-07-18 0.707 0 +0
2023-07-19 2023-07-14 0.707 0 +0
2023-07-18 2023-07-13 0.688 0 +0
2023-07-14 2023-07-12 0.688 0 +0
2023-07-13 2023-07-11 0.688 0 +0
2023-07-12 2023-07-10 0.688 0 +0
2023-07-11 2023-07-07 0.688 0 +0
2023-07-10 2023-07-06 0.707 0 +0
2023-07-07 2023-07-05 0.707 0 +0
2023-07-06 2023-07-04 0.707 0 +0
2023-07-05 2023-07-03 0.707 0 +0
2023-07-04 2023-06-30 0.707 0 +0
2023-07-03 2023-06-29 0.688 0 +0
2023-06-30 2023-06-28 0.727 0 +0
2023-06-29 2023-06-27 0.707 0 +0
2023-06-28 2023-06-26 0.746 0 +0
2023-06-27 2023-06-23 0.746 0 +0
2023-06-26 2023-06-21 0.766 0 +0
2023-06-23 2023-06-20 0.766 0 +0
2023-06-21 2023-06-19 0.766 0 +0
2023-06-20 2023-06-16 0.766 0 +0
2023-06-19 2023-06-15 0.746 0 +0
2023-06-16 2023-06-14 0.746 0 +0
2023-06-15 2023-06-13 0.746 0 +0
2023-06-14 2023-06-12 0.746 0 +0
2023-06-13 2023-06-09 0.727 0 +0
2023-06-12 2023-06-08 0.746 0 +0
2023-06-09 2023-06-07 0.786 0 +0
2023-06-08 2023-06-06 0.746 0 +0
2023-06-07 2023-06-05 0.766 0 +0
2023-06-06 2023-06-02 0.746 0 +0
2023-06-05 2023-06-01 0.746 0 +0
2023-06-02 2023-05-31 0.766 0 +0
2023-06-01 2023-05-30 0.746 0 +0
2023-05-31 2023-05-29 0.707 0 +0
2023-05-30 2023-05-25 0.727 0 +0
2023-05-29 2023-05-24 0.746 0 +0
2023-05-25 2023-05-23 0.746 0 +0
2023-05-24 2023-05-22 0.746 0 +0
2023-05-23 2023-05-19 0.746 0 +0
2023-05-22 2023-05-18 0.746 0 +0
2023-05-19 2023-05-17 0.746 0 +0
2023-05-18 2023-05-16 0.746 0 +0
2023-05-17 2023-05-15 0.746 0 +0
2023-05-16 2023-05-12 0.746 0 +0
2023-05-15 2023-05-11 0.746 0 +0
2023-05-12 2023-05-10 0.825 0 +0
2023-05-11 2023-05-09 0.825 0 +0
2023-05-10 2023-05-08 0.825 0 +0
2023-05-09 2023-05-05 0.864 0 +0
2023-05-08 2023-05-04 0.864 0 +0
2023-05-05 2023-05-03 0.864 0 +0
2023-05-04 2023-05-02 0.864 0 +0
2023-05-03 2023-04-28 0.845 0 +0
2023-05-02 2023-04-27 0.845 0 +0
2023-04-28 2023-04-26 0.864 0 +0
2023-04-27 2023-04-25 0.904 0 +0
2023-04-26 2023-04-24 0.943 0 +0
2023-04-25 2023-04-21 0.982 0 +0
2023-04-24 2023-04-20 0.904 0 +0
2023-04-21 2023-04-19 0.923 0 +0
2023-04-20 2023-04-18 0.884 0 +0
2023-04-19 2023-04-17 0.923 0 +0
2023-04-18 2023-04-14 0.923 0 +0
2023-04-17 2023-04-13 0.963 0 +0
2023-04-14 2023-04-12 1.002 0 +0
2023-04-13 2023-04-11 0.982 0 +0
2023-04-12 2023-04-06 1.139 0 +0
2023-04-11 2023-04-04 0.825 0 +0
2023-04-06 2023-04-03 0.884 0 +0
2023-04-04 2023-03-31 0.923 0 +0
2023-04-03 2023-03-30 0.923 0 +0
2023-03-31 2023-03-29 0.904 0 +0
2023-03-30 2023-03-28 0.904 0 +0
2023-03-29 2023-03-27 0.943 0 +0
2023-03-28 2023-03-24 0.864 0 +0
2023-03-27 2023-03-23 0.864 0 +0
2023-03-24 2023-03-22 0.864 0 +0
2023-03-23 2023-03-21 0.904 0 +0
2023-03-22 2023-03-20 0.845 0 +0
2023-03-21 2023-03-17 0.884 0 +0
2023-03-20 2023-03-16 0.864 0 +0
2023-03-17 2023-03-15 0.884 0 +0
2023-03-16 2023-03-14 0.845 0 +0
2023-03-15 2023-03-13 0.864 0 +0
2023-03-14 2023-03-10 0.923 0 +0
2023-03-13 2023-03-09 0.923 0 +0
2023-03-10 2023-03-08 0.923 0 +0
2023-03-09 2023-03-07 0.943 0 +0
2023-03-08 2023-03-06 0.982 0 +0
2023-03-07 2023-03-03 0.943 0 +0
2023-03-06 2023-03-02 0.943 0 +0
2023-03-03 2023-03-01 0.963 0 +0
2023-03-02 2023-02-28 0.963 0 +0
2023-03-01 2023-02-27 0.943 0 +0
2023-02-28 2023-02-24 0.963 0 +0
2023-02-27 2023-02-23 0.982 0 +0
2023-02-24 2023-02-22 0.963 0 +0
2023-02-23 2023-02-21 0.943 0 +0
2023-02-22 2023-02-20 0.943 0 +0
2023-02-21 2023-02-17 0.943 0 +0
2023-02-20 2023-02-16 0.963 0 +0
2023-02-17 2023-02-15 0.963 0 +0
2023-02-16 2023-02-14 0.982 0 +0
2023-02-15 2023-02-13 0.982 0 +0
2023-02-14 2023-02-10 0.982 0 +0
2023-02-13 2023-02-09 0.982 0 +0
2023-02-10 2023-02-08 1.002 0 +0
2023-02-09 2023-02-07 1.002 0 +0
2023-02-08 2023-02-06 1.002 0 +0
2023-02-07 2023-02-03 1.002 0 +0
2023-02-06 2023-02-02 1.002 0 +0
2023-02-03 2023-02-01 0.963 0 +0
2023-02-02 2023-01-31 0.963 0 +0
2023-02-01 2023-01-30 0.963 0 +0
2023-01-31 2023-01-27 0.982 0 +0
2023-01-30 2023-01-26 0.982 0 +0
2023-01-27 2023-01-20 1.002 0 +0
2023-01-26 2023-01-19 0.982 0 +0
2023-01-20 2023-01-18 0.982 0 +0
2023-01-19 2023-01-17 0.943 0 +0
2023-01-18 2023-01-16 1.002 0 +0
2023-01-17 2023-01-13 0.963 0 +0
2023-01-16 2023-01-12 0.963 0 +0
2023-01-13 2023-01-11 0.963 0 +0
2023-01-12 2023-01-10 0.963 0 +0
2023-01-11 2023-01-09 1.002 0 +0
2023-01-10 2023-01-06 1.002 0 +0
2023-01-09 2023-01-05 1.022 0 +0
2023-01-06 2023-01-04 1.041 0 +0
2023-01-05 2023-01-03 0.943 0 +0
2023-01-04 2022-12-30 0.963 0 +0
2023-01-03 2022-12-29 0.963 0 +0
2022-12-30 2022-12-28 0.943 0 +0
2022-12-29 2022-12-23 1.002 0 +0
2022-12-28 2022-12-22 1.080 0 +0
2022-12-23 2022-12-21 1.022 0 +0
2022-12-22 2022-12-20 1.041 0 +0
2022-12-21 2022-12-19 1.061 0 +0
2022-12-20 2022-12-16 1.061 0 +0
2022-12-19 2022-12-15 1.080 0 +0
2022-12-16 2022-12-14 1.120 0 +0
2022-12-15 2022-12-13 1.080 0 +0
2022-12-14 2022-12-12 1.080 0 +0
2022-12-13 2022-12-09 1.061 0 +0
2022-12-12 2022-12-08 1.022 0 +0
2022-12-09 2022-12-07 1.022 0 +0
2022-12-08 2022-12-06 1.022 0 +0
2022-12-07 2022-12-05 1.002 0 +0
2022-12-06 2022-12-02 1.002 0 +0
2022-12-05 2022-12-01 0.943 0 +0
2022-12-02 2022-11-30 0.963 0 +0
2022-12-01 2022-11-29 0.943 0 +0
2022-11-30 2022-11-28 0.923 0 +0
2022-11-29 2022-11-25 0.943 0 +0
2022-11-28 2022-11-24 0.982 0 +0
2022-11-25 2022-11-23 0.982 0 +0
2022-11-24 2022-11-22 0.982 0 +0
2022-11-23 2022-11-21 0.963 0 +0
2022-11-22 2022-11-18 0.982 0 +0
2022-11-21 2022-11-17 1.002 0 +0
2022-11-18 2022-11-16 0.982 0 +0
2022-11-17 2022-11-15 0.982 0 +0
2022-11-16 2022-11-14 0.982 0 +0
2022-11-15 2022-11-11 0.982 0 +0
2022-11-14 2022-11-10 0.884 0 +0
2022-11-11 2022-11-09 0.923 0 +0
2022-11-10 2022-11-08 0.923 0 +0
2022-11-09 2022-11-07 0.923 0 +0
2022-11-08 2022-11-04 0.923 0 +0
2022-11-07 2022-11-03 0.904 0 +0
2022-11-04 2022-11-02 0.963 0 +0
2022-11-03 2022-11-01 0.923 0 +0
2022-11-02 2022-10-31 0.943 0 +0
2022-11-01 2022-10-28 0.943 0 +0
2022-10-31 2022-10-27 1.002 0 +0
2022-10-28 2022-10-26 1.002 0 +0
2022-10-27 2022-10-25 1.002 0 +0
2022-10-26 2022-10-24 1.002 0 +0
2022-10-25 2022-10-21 1.100 0 +0
2022-10-24 2022-10-20 0.943 0 +0
2022-10-21 2022-10-19 1.002 0 +0
2022-10-20 2022-10-18 0.884 0 +0
2022-10-19 2022-10-17 0.864 0 +0
2022-10-18 2022-10-14 0.884 0 +0
2022-10-17 2022-10-13 0.884 0 +0
2022-10-14 2022-10-12 0.904 0 +0
2022-10-13 2022-10-11 0.963 0 +0
2022-10-12 2022-10-10 0.923 0 +0
2022-10-11 2022-10-07 0.943 0 +0
2022-10-10 2022-10-06 0.963 0 +0
2022-10-07 2022-10-05 0.982 0 +0
2022-10-06 2022-10-03 0.923 0 +0
2022-10-05 2022-09-30 0.845 0 +0
2022-10-03 2022-09-29 0.845 0 +0
2022-09-30 2022-09-28 0.923 0 +0
2022-09-29 2022-09-27 0.982 0 +0
2022-09-28 2022-09-26 1.022 0 +0
2022-09-27 2022-09-23 1.041 0 +0
2022-09-26 2022-09-22 1.080 0 +0
2022-09-23 2022-09-21 1.080 0 +0
2022-09-22 2022-09-20 1.041 0 +0
2022-09-21 2022-09-19 1.100 0 +0
2022-09-20 2022-09-16 1.139 0 +0
2022-09-19 2022-09-15 1.297 0 +0
2022-09-16 2022-09-14 1.395 0 +0
2022-09-15 2022-09-13 1.375 0 +0
2022-09-14 2022-09-09 1.375 0 +0
2022-09-13 2022-09-08 1.355 0 +0
2022-09-09 2022-09-07 1.336 0 +0
2022-09-08 2022-09-06 1.336 0 +0
2022-09-07 2022-09-05 1.336 0 +0
2022-09-06 2022-09-02 1.395 0 +0
2022-09-05 2022-09-01 1.434 0 +0
2022-09-02 2022-08-31 1.454 0 +0
2022-09-01 2022-08-30 1.532 0 +0
2022-08-31 2022-08-29 1.513 0 +0
2022-08-30 2022-08-26 1.532 0 +0
2022-08-29 2022-08-25 1.572 0 +0
2022-08-26 2022-08-24 1.532 0 +0
2022-08-25 2022-08-23 1.572 0 +0
2022-08-24 2022-08-22 1.650 0 +0
2022-08-23 2022-08-19 1.591 0 +0
2022-08-22 2022-08-18 1.591 0 +0
2022-08-19 2022-08-17 1.572 0 +0
2022-08-18 2022-08-16 1.670 0 +0
2022-08-17 2022-08-15 1.748 0 +0
2022-08-16 2022-08-12 1.709 0 +0
2022-08-15 2022-08-11 1.630 0 +0
2022-08-12 2022-08-10 1.611 0 +0
2022-08-11 2022-08-09 1.670 0 +0
2022-08-10 2022-08-08 1.532 0 +0
2022-08-09 2022-08-05 1.532 0 +0
2022-08-08 2022-08-04 1.454 0 +0
2022-08-05 2022-08-03 1.532 0 +0
2022-08-04 2022-08-02 1.591 0 +0
2022-08-03 2022-08-01 1.552 0 +0
2022-08-02 2022-07-29 1.650 0 +0
2022-08-01 2022-07-28 1.768 0 +0
2022-07-29 2022-07-27 1.552 0 +0
2022-07-28 2022-07-26 1.630 0 +0
2022-07-27 2022-07-25 1.611 0 +0
2022-07-26 2022-07-22 1.572 0 +0
2022-07-25 2022-07-21 2.082 0 +0
2022-07-22 2022-07-20 1.807 0 +0
2022-07-21 2022-07-19 19.644 0 +0
2022-07-20 2022-07-18 19.644 0 +0
2022-07-19 2022-07-15 19.644 0 +0
2022-07-18 2022-07-14 19.644 0 +0
2022-07-15 2022-07-13 19.644 0 +0
2022-07-14 2022-07-12 19.644 0 +0
2022-07-13 2022-07-11 19.644 0 +0
2022-07-12 2022-07-08 19.644 0 +0
2022-07-11 2022-07-07 19.644 0 +0
2022-07-08 2022-07-06 19.644 0 +0
2022-07-07 2022-07-05 19.644 0 +0
2022-07-06 2022-07-04 19.644 0 +0
2022-07-05 2022-06-30 19.644 0 +0
2022-07-04 2022-06-29 19.644 0 +0
2022-06-30 2022-06-28 19.644 0 +0
2022-06-29 2022-06-27 19.644 0 +0
2022-06-28 2022-06-24 19.644 0 +0
2022-06-27 2022-06-23 19.644 0 +0
2022-06-24 2022-06-22 19.644 0 +0
2022-06-23 2022-06-21 19.644 0 +0
2022-06-22 2022-06-20 19.644 0 +0
2022-06-21 2022-06-17 19.644 0 +0
2022-06-20 2022-06-16 19.644 0 +0
2022-06-17 2022-06-15 19.644 0 +0
2022-06-16 2022-06-14 19.644 0 +0
2022-06-15 2022-06-13 19.644 0 +0
2022-06-14 2022-06-10 19.644 0 +0
2022-06-13 2022-06-09 19.644 0 +0
2022-06-10 2022-06-08 19.644 0 +0
2022-06-09 2022-06-07 19.644 0 +0
2022-06-08 2022-06-06 19.644 0 +0
2022-06-07 2022-06-02 19.644 0 +0
2022-06-06 2022-06-01 19.644 0 +0
2022-06-02 2022-05-31 19.644 0 +0
2022-06-01 2022-05-30 19.644 0 +0
2022-05-31 2022-05-27 19.644 0 +0
2022-05-30 2022-05-26 19.644 0 +0
2022-05-27 2022-05-25 19.644 0 +0
2022-05-26 2022-05-24 19.644 0 +0
2022-05-25 2022-05-23 19.644 0 +0
2022-05-24 2022-05-20 19.644 0 +0
2022-05-23 2022-05-19 19.644 0 +0
2022-05-20 2022-05-18 19.644 0 +0
2022-05-19 2022-05-17 19.644 0 +0
2022-05-18 2022-05-16 19.644 0 +0
2022-05-17 2022-05-13 19.644 0 +0
2022-05-16 2022-05-12 19.644 0 +0
2022-05-13 2022-05-11 19.644 0 +0
2022-05-12 2022-05-10 19.644 0 +0
2022-05-11 2022-05-06 19.644 0 +0
2022-05-10 2022-05-05 19.644 0 +0
2022-05-06 2022-05-04 19.644 0 +0
2022-05-05 2022-05-03 19.644 0 +0
2022-05-04 2022-04-29 19.644 0 +0
2022-05-03 2022-04-28 19.644 0 +0
2022-04-29 2022-04-27 19.644 0 +0
2022-04-28 2022-04-26 19.644 0 +0
2022-04-27 2022-04-25 19.644 0 +0
2022-04-26 2022-04-22 19.644 0 +0
2022-04-25 2022-04-21 19.644 0 +0
2022-04-22 2022-04-20 19.644 0 +0
2022-04-21 2022-04-19 19.644 0 +0
2022-04-20 2022-04-14 19.644 0 +0
2022-04-19 2022-04-13 19.644 0 +0
2022-04-14 2022-04-12 19.644 0 +0
2022-04-13 2022-04-11 19.644 0 +0
2022-04-12 2022-04-08 19.644 0 +0
2022-04-11 2022-04-07 19.644 0 +0
2022-04-08 2022-04-06 19.644 0 +0
2022-04-07 2022-04-04 19.644 0 +0
2022-04-06 2022-04-01 19.644 0 +0
2022-04-04 2022-03-31 19.644 0 +0
2022-04-01 2022-03-30 19.644 0 +0
2022-03-31 2022-03-29 19.644 0 +0
2022-03-30 2022-03-28 19.644 0 +0
2022-03-29 2022-03-25 19.644 0 +0
2022-03-28 2022-03-24 19.644 0 +0
2022-03-25 2022-03-23 19.644 0 +0
2022-03-24 2022-03-22 19.644 0 +0
2022-03-23 2022-03-21 19.644 0 +0
2022-03-22 2022-03-18 19.644 0 +0
2022-03-21 2022-03-17 19.644 0 +0
2022-03-18 2022-03-16 19.644 0 +0
2022-03-17 2022-03-15 19.644 0 +0
2022-03-16 2022-03-14 19.644 0 +0
2022-03-15 2022-03-11 19.644 0 +0
2022-03-14 2022-03-10 19.644 0 +0
2022-03-11 2022-03-09 19.644 0 +0
2022-03-10 2022-03-08 19.644 0 +0
2022-03-09 2022-03-07 19.644 0 +0
2022-03-08 2022-03-04 19.644 0 +0
2022-03-07 2022-03-03 19.644 0 +0
2022-03-04 2022-03-02 19.644 0 +0
2022-03-03 2022-03-01 19.644 0 +0
2022-03-02 2022-02-28 19.644 0 +0
2022-03-01 2022-02-25 19.644 0 +0
2022-02-28 2022-02-24 19.644 0 +0
2022-02-25 2022-02-23 19.644 0 +0
2022-02-24 2022-02-22 19.644 0 +0
2022-02-23 2022-02-21 19.644 0 +0
2022-02-22 2022-02-18 19.644 0 +0
2022-02-21 2022-02-17 19.644 0 +0
2022-02-18 2022-02-16 19.644 0 +0
2022-02-17 2022-02-15 19.644 0 +0
2022-02-16 2022-02-14 19.644 0 +0
2022-02-15 2022-02-11 19.644 0 +0
2022-02-14 2022-02-10 19.644 0 +0
2022-02-11 2022-02-09 19.644 0 +0
2022-02-10 2022-02-08 19.644 0 +0
2022-02-09 2022-02-07 19.644 0 +0
2022-02-08 2022-02-04 19.644 0 +0
2022-02-07 2022-01-31 19.644 0 +0
2022-02-04 2022-01-27 19.644 0 +0
2022-01-28 2022-01-26 19.644 0 +0
2022-01-27 2022-01-25 19.644 0 +0
2022-01-26 2022-01-24 19.644 0 +0
2022-01-25 2022-01-21 19.644 0 +0
2022-01-24 2022-01-20 19.644 0 +0
2022-01-21 2022-01-19 19.644 0 +0
2022-01-20 2022-01-18 19.644 0 +0
2022-01-19 2022-01-17 19.644 0 +0
2022-01-18 2022-01-14 19.644 0 +0
2022-01-17 2022-01-13 19.644 0 +0
2022-01-14 2022-01-12 19.644 0 +0
2022-01-13 2022-01-11 19.644 0 +0
2022-01-12 2022-01-10 19.644 0 +0
2022-01-11 2022-01-07 19.644 0 +0
2022-01-10 2022-01-06 19.644 0 +0
2022-01-07 2022-01-05 19.644 0 +0
2022-01-06 2022-01-04 19.644 0 +0
2022-01-05 2022-01-03 19.644 0 +0
2022-01-04 2021-12-31 19.644 0 +0
2022-01-03 2021-12-29 19.644 0 +0
2021-12-30 2021-12-28 19.644 0 +0
2021-12-29 2021-12-24 19.644 0 +0
2021-12-28 2021-12-22 19.644 0 +0
2021-12-23 2021-12-21 19.644 0 +0
2021-12-22 2021-12-20 19.644 0 +0
2021-12-21 2021-12-17 19.644 0 +0
2021-12-20 2021-12-16 19.644 0 +0
2021-12-17 2021-12-15 19.644 0 +0
2021-12-16 2021-12-14 19.644 0 +0
2021-12-15 2021-12-13 19.644 0 +0
2021-12-14 2021-12-10 19.644 0 +0
2021-12-13 2021-12-09 19.644 0 +0
2021-12-10 2021-12-08 19.644 0 +0
2021-12-09 2021-12-07 19.644 0 +0
2021-12-08 2021-12-06 19.644 0 +0
2021-12-07 2021-12-03 19.644 0 +0
2021-12-06 2021-12-02 19.644 0 +0
2021-12-03 2021-12-01 19.644 0 +0
2021-12-02 2021-11-30 19.644 0 +0
2021-12-01 2021-11-29 19.644 0 +0
2021-11-30 2021-11-26 19.644 0 +0
2021-11-29 2021-11-25 19.644 0 +0
2021-11-26 2021-11-24 19.644 0 +0
2021-11-25 2021-11-23 19.644 0 +0
2021-11-24 2021-11-22 19.644 0 +0
2021-11-23 2021-11-19 19.644 0 +0
2021-11-22 2021-11-18 19.644 0 +0
2021-11-19 2021-11-17 19.644 0 +0
2021-11-18 2021-11-16 19.644 0 +0
2021-11-17 2021-11-15 19.644 0 +0
2021-11-16 2021-11-12 19.644 0 +0
2021-11-15 2021-11-11 19.644 0 +0
2021-11-12 2021-11-10 19.644 0 +0
2021-11-11 2021-11-09 19.644 0 +0
2021-11-10 2021-11-08 19.644 0 +0
2021-11-09 2021-11-05 19.644 0 +0
2021-11-08 2021-11-04 19.644 0 +0
2021-11-05 2021-11-03 19.644 0 +0
2021-11-04 2021-11-02 19.644 0 +0
2021-11-03 2021-11-01 19.644 0 +0
2021-11-02 2021-10-29 19.644 0 +0
2021-11-01 2021-10-28 19.644 0 +0
2021-10-29 2021-10-27 19.644 0 +0
2021-10-28 2021-10-26 19.644 0 +0
2021-10-27 2021-10-25 19.644 0 +0
2021-10-26 2021-10-22 19.644 0 +0
2021-10-25 2021-10-21 19.644 0 +0
2021-10-22 2021-10-20 19.644 0 +0
2021-10-21 2021-10-19 19.644 0 +0
2021-10-20 2021-10-18 19.644 0 +0
2021-10-19 2021-10-15 19.644 0 +0
2021-10-18 2021-10-12 19.644 0 +0
2021-10-15 2021-10-11 19.644 0 +0
2021-10-12 2021-10-08 19.644 0 +0
2021-10-11 2021-10-07 19.644 0 +0
2021-10-08 2021-10-06 19.644 0 +0
2021-10-07 2021-10-05 19.644 0 +0
2021-10-06 2021-10-04 19.644 0 +0
2021-10-05 2021-09-30 19.644 0 +0
2021-10-04 2021-09-29 19.644 0 +0
2021-09-30 2021-09-28 19.644 0 +0
2021-09-29 2021-09-27 19.644 0 +0
2021-09-28 2021-09-24 19.644 0 +0
2021-09-27 2021-09-23 19.644 0 +0
2021-09-24 2021-09-21 19.644 0 +0
2021-09-23 2021-09-20 19.644 0 +0
2021-09-21 2021-09-17 19.644 0 +0
2021-09-20 2021-09-16 19.644 0 +0
2021-09-17 2021-09-15 19.644 0 +0
2021-09-16 2021-09-14 19.644 0 +0
2021-09-15 2021-09-13 19.644 0 +0
2021-09-14 2021-09-10 19.644 0 +0
2021-09-13 2021-09-09 19.644 0 +0
2021-09-10 2021-09-08 19.644 0 +0
2021-09-09 2021-09-07 19.644 0 +0
2021-09-08 2021-09-06 19.644 0 +0
2021-09-07 2021-09-03 19.644 0 +0
2021-09-06 2021-09-02 19.644 0 +0
2021-09-03 2021-09-01 19.644 0 +0
2021-09-02 2021-08-31 19.644 0 +0
2021-09-01 2021-08-30 19.644 0 +0
2021-08-31 2021-08-27 19.644 0 +0
2021-08-30 2021-08-26 19.644 0 +0
2021-08-27 2021-08-25 19.644 0 +0
2021-08-26 2021-08-24 19.644 0 +0
2021-08-25 2021-08-23 19.644 0 +0
2021-08-24 2021-08-20 19.644 0 +0
2021-08-23 2021-08-19 19.644 0 +0
2021-08-20 2021-08-18 19.644 0 +0
2021-08-19 2021-08-17 19.644 0 +0
2021-08-18 2021-08-16 19.644 0 +0
2021-08-17 2021-08-13 19.644 0 +0
2021-08-16 2021-08-12 19.644 0 +0
2021-08-13 2021-08-11 19.644 0 +0
2021-08-12 2021-08-10 19.644 0 +0
2021-08-11 2021-08-09 19.644 0 +0
2021-08-10 2021-08-06 19.644 0 +0
2021-08-09 2021-08-05 19.644 0 +0
2021-08-06 2021-08-04 19.644 0 +0
2021-08-05 2021-08-03 19.644 0 +0
2021-08-04 2021-08-02 19.644 0 +0
2021-08-03 2021-07-30 19.644 0 +0
2021-08-02 2021-07-29 19.644 0 +0
2021-07-30 2021-07-28 19.644 0 +0
2021-07-29 2021-07-27 19.644 0 +0
2021-07-28 2021-07-26 19.644 0 +0
2021-07-27 2021-07-23 19.644 0 +0
2021-07-26 2021-07-22 19.644 0 +0
2021-07-23 2021-07-21 19.644 0 +0
2021-07-22 2021-07-20 19.644 0 +0
2021-07-21 2021-07-19 19.644 0 +0
2021-07-20 2021-07-16 19.644 0 +0
2021-07-19 2021-07-15 19.644 0 +0
2021-07-16 2021-07-14 19.644 0 +0
2021-07-15 2021-07-13 19.644 0 +0
2021-07-14 2021-07-12 19.644 0 +0
2021-07-13 2021-07-09 19.644 0 +0
2021-07-12 2021-07-08 19.644 0 +0
2021-07-09 2021-07-07 19.644 0 +0
2021-07-08 2021-07-06 19.644 0 +0
2021-07-07 2021-07-05 19.644 0 +0
2021-07-06 2021-07-02 19.644 0 +0
2021-07-05 2021-06-30 19.644 0 +0
2021-07-02 2021-06-29 19.644 0 +0
2021-06-30 2021-06-28 19.644 0 +0
2021-06-29 2021-06-25 19.644 0 +0
2021-06-28 2021-06-24 19.644 0 +0
2021-06-25 2021-06-23 19.644 0 +0
2021-06-24 2021-06-22 19.644 0 +0
2021-06-23 2021-06-21 19.644 0 +0
2021-06-22 2021-06-18 19.644 0 +0
2021-06-21 2021-06-17 19.644 0 +0
2021-06-18 2021-06-16 19.644 0 +0
2021-06-17 2021-06-15 19.644 0 +0
2021-06-16 2021-06-11 19.644 0 +0
2021-06-15 2021-06-10 19.644 0 +0
2021-06-11 2021-06-09 19.644 0 +0
2021-06-10 2021-06-08 19.644 0 +0
2021-06-09 2021-06-07 19.644 0 +0
2021-06-08 2021-06-04 19.644 0 +0
2021-06-07 2021-06-03 19.644 0 +0
2021-06-04 2021-06-02 19.644 0 +0
2021-06-03 2021-06-01 19.644 0 +0
2021-06-02 2021-05-31 19.644 0 +0
2021-06-01 2021-05-28 19.644 0 +0
2021-05-31 2021-05-27 19.644 0 +0
2021-05-28 2021-05-26 19.644 0 +0
2021-05-27 2021-05-25 19.644 0 +0
2021-05-26 2021-05-24 19.644 0 +0
2021-05-25 2021-05-21 19.644 0 +0
2021-05-24 2021-05-20 19.644 0 +0
2021-05-21 2021-05-18 19.644 0 +0
2021-05-20 2021-05-17 19.644 0 +0
2021-05-18 2021-05-14 19.644 0 +0
2021-05-17 2021-05-13 19.644 0 +0
2021-05-14 2021-05-12 19.644 0 +0
2021-05-13 2021-05-11 19.644 0 +0
2021-05-12 2021-05-10 19.644 0 +0
2021-05-11 2021-05-07 19.644 0 +0
2021-05-10 2021-05-06 19.644 0 +0
2021-05-07 2021-05-05 19.644 0 +0
2021-05-06 2021-05-04 19.644 0 +0
2021-05-05 2021-05-03 19.644 0 +0
2021-05-04 2021-04-30 19.644 0 +0
2021-05-03 2021-04-29 19.644 0 +0
2021-04-30 2021-04-28 19.644 0 +0
2021-04-29 2021-04-27 19.644 0 +0
2021-04-28 2021-04-26 19.644 0 +0
2021-04-27 2021-04-23 19.644 0 +0
2021-04-26 2021-04-22 19.644 0 +0
2021-04-23 2021-04-21 19.644 0 +0
2021-04-22 2021-04-20 19.644 0 +0
2021-04-21 2021-04-19 19.644 0 +0
2021-04-20 2021-04-16 19.644 0 +0
2021-04-19 2021-04-15 19.644 0 +0
2021-04-16 2021-04-14 19.644 0 +0
2021-04-15 2021-04-13 19.644 0 +0
2021-04-14 2021-04-12 19.644 0 +0
2021-04-13 2021-04-09 19.644 0 +0
2021-04-12 2021-04-08 19.644 0 +0
2021-04-09 2021-04-07 19.644 0 +0
2021-04-08 2021-04-01 19.644 0 +0
2021-04-07 2021-03-31 19.644 0 +0
2021-04-01 2021-03-30 19.644 0 +0
2021-03-31 2021-03-29 19.644 0 +0
2021-03-30 2021-03-26 19.644 0 +0
2021-03-29 2021-03-25 19.644 0 +0
2021-03-26 2021-03-24 19.644 0 +0
2021-03-25 2021-03-23 19.644 0 +0
2021-03-24 2021-03-22 19.644 0 +0
2021-03-23 2021-03-19 19.644 0 +0
2021-03-22 2021-03-18 19.644 0 +0
2021-03-19 2021-03-17 19.644 0 +0
2021-03-18 2021-03-16 19.644 0 +0
2021-03-17 2021-03-15 19.644 0 +0
2021-03-16 2021-03-12 19.644 0 +0
2021-03-15 2021-03-11 19.644 0 +0
2021-03-12 2021-03-10 19.644 0 +0
2021-03-11 2021-03-09 19.644 0 +0
2021-03-10 2021-03-08 19.644 0 +0
2021-03-09 2021-03-05 19.644 0 +0
2021-03-08 2021-03-04 19.644 0 +0
2021-03-05 2021-03-03 19.644 0 +0
2021-03-04 2021-03-02 19.644 0 +0
2021-03-03 2021-03-01 19.644 0 +0
2021-03-02 2021-02-26 19.644 0 +0
2021-03-01 2021-02-25 19.644 0 +0
2021-02-26 2021-02-24 19.644 0 +0
2021-02-25 2021-02-23 19.644 0 +0
2021-02-24 2021-02-22 19.644 0 +0
2021-02-23 2021-02-19 19.644 0 +0
2021-02-22 2021-02-18 19.644 0 +0
2021-02-19 2021-02-17 19.644 0 +0
2021-02-18 2021-02-16 19.644 0 +0
2021-02-17 2021-02-11 19.644 0 +0
2021-02-16 2021-02-09 19.644 0 +0
2021-02-10 2021-02-08 19.644 0 +0
2021-02-09 2021-02-05 19.644 0 +0
2021-02-08 2021-02-04 19.644 0 +0
2021-02-05 2021-02-03 19.644 0 +0
2021-02-04 2021-02-02 19.644 0 +0
2021-02-03 2021-02-01 19.644 0 +0
2021-02-02 2021-01-29 19.644 0 +0
2021-02-01 2021-01-28 19.644 0 +0
2021-01-29 2021-01-27 19.644 0 +0
2021-01-28 2021-01-26 19.644 0 +0
2021-01-27 2021-01-25 19.644 0 +0
2021-01-26 2021-01-22 19.644 0 +0
2021-01-25 2021-01-21 19.644 0 +0
2021-01-22 2021-01-20 19.644 0 +0
2021-01-21 2021-01-19 19.644 0 +0
2021-01-20 2021-01-18 19.644 0 +0
2021-01-19 2021-01-15 19.644 0 +0
2021-01-18 2021-01-14 19.644 0 +0
2021-01-15 2021-01-13 19.644 0 +0
2021-01-14 2021-01-12 19.644 0 +0
2021-01-13 2021-01-11 19.644 0 +0
2021-01-12 2021-01-08 19.644 0 +0
2021-01-11 2021-01-07 19.644 0 +0
2021-01-08 2021-01-06 19.644 0 +0
2021-01-07 2021-01-05 19.644 0 +0
2021-01-06 2021-01-04 19.644 0 +0
2021-01-05 2020-12-31 19.644 0 +0
2021-01-04 2020-12-29 19.644 0 +0
2020-12-30 2020-12-28 19.644 0 +0
2020-12-29 2020-12-24 19.644 0 +0
2020-12-28 2020-12-22 19.644 0 +0
2020-12-23 2020-12-21 19.644 0 +0
2020-12-22 2020-12-18 19.644 0 +0
2020-12-21 2020-12-17 19.644 0 +0
2020-12-18 2020-12-16 19.644 0 +0
2020-12-17 2020-12-15 19.644 0 +0
2020-12-16 2020-12-14 19.644 0 +0
2020-12-15 2020-12-11 19.644 0 +0
2020-12-14 2020-12-10 19.644 0 +0
2020-12-11 2020-12-09 19.644 0 +0
2020-12-10 2020-12-08 19.644 0 +0
2020-12-09 2020-12-07 19.644 0 +0
2020-12-08 2020-12-04 19.644 0 +0
2020-12-07 2020-12-03 19.644 0 +0
2020-12-04 2020-12-02 19.644 0 +0
2020-12-03 2020-12-01 19.644 0 +0
2020-12-02 2020-11-30 19.644 0 +0
2020-12-01 2020-11-27 19.644 0 +0
2020-11-30 2020-11-26 19.644 0 +0
2020-11-27 2020-11-25 19.644 0 +0
2020-11-26 2020-11-24 19.644 0 +0
2020-11-25 2020-11-23 19.644 0 +0
2020-11-24 2020-11-20 19.644 0 +0
2020-11-23 2020-11-19 19.644 0 +0
2020-11-20 2020-11-18 19.644 0 +0
2020-11-19 2020-11-17 19.644 0 +0
2020-11-18 2020-11-16 19.644 0 +0
2020-11-17 2020-11-13 19.644 0 +0
2020-11-16 2020-11-12 19.644 0 +0
2020-11-13 2020-11-11 19.644 0 +0
2020-11-12 2020-11-10 19.644 0 +0
2020-11-11 2020-11-09 19.644 0 +0
2020-11-10 2020-11-06 19.644 0 +0
2020-11-09 2020-11-05 19.644 0 +0
2020-11-06 2020-11-04 19.644 0 +0
2020-11-05 2020-11-03 19.644 0 +0
2020-11-04 2020-11-02 19.644 0 +0
2020-11-03 2020-10-30 19.644 0 +0
2020-11-02 2020-10-29 19.644 0 +0
2020-10-30 2020-10-28 19.644 0 +0
2020-10-29 2020-10-27 19.644 0 +0
2020-10-28 2020-10-23 19.644 0 +0
2020-10-27 2020-10-22 19.644 0 +0
2020-10-23 2020-10-21 19.644 0 +0
2020-10-22 2020-10-20 19.644 0 +0
2020-10-21 2020-10-19 19.644 0 +0
2020-10-20 2020-10-16 19.644 0 +0
2020-10-19 2020-10-15 19.644 0 +0
2020-10-16 2020-10-14 19.644 0 +0
2020-10-15 2020-10-12 19.644 0 +0
2020-10-14 2020-10-09 19.644 0 +0
2020-10-12 2020-10-08 19.644 0 +0
2020-10-09 2020-10-07 19.644 0 +0
2020-10-08 2020-10-06 19.644 0 +0
2020-10-07 2020-10-05 19.644 0 +0
2020-10-06 2020-09-30 19.644 0 +0
2020-10-05 2020-09-29 19.644 0 +0
2020-09-30 2020-09-28 19.644 0 +0
2020-09-29 2020-09-25 19.644 0 +0
2020-09-28 2020-09-24 19.644 0 +0
2020-09-25 2020-09-23 19.644 0 +0
2020-09-24 2020-09-22 19.644 0 +0
2020-09-23 2020-09-21 19.644 0 +0
2020-09-22 2020-09-18 19.644 0 +0
2020-09-21 2020-09-17 19.644 0 +0
2020-09-18 2020-09-16 19.644 0 +0
2020-09-17 2020-09-15 19.644 0 +0
2020-09-16 2020-09-14 19.644 0 +0
2020-09-15 2020-09-11 19.644 0 +0
2020-09-14 2020-09-10 19.644 0 +0
2020-09-11 2020-09-09 19.644 0 +0
2020-09-10 2020-09-08 19.644 0 +0
2020-09-09 2020-09-07 19.644 0 +0
2020-09-08 2020-09-04 19.644 0 +0
2020-09-07 2020-09-03 19.644 0 +0
2020-09-04 2020-09-02 19.644 0 +0
2020-09-03 2020-09-01 19.644 0 +0
2020-09-02 2020-08-31 19.644 0 +0
2020-09-01 2020-08-28 19.644 0 +0
2020-08-31 2020-08-27 19.644 0 +0
2020-08-28 2020-08-26 19.644 0 +0
2020-08-27 2020-08-25 19.644 0 +0
2020-08-26 2020-08-24 19.644 0 +0
2020-08-25 2020-08-21 19.644 0 +0
2020-08-24 2020-08-20 19.644 0 +0
2020-08-21 2020-08-19 19.644 0 +0
2020-08-20 2020-08-18 19.644 0 +0
2020-08-19 2020-08-17 19.644 0 +0
2020-08-18 2020-08-14 19.644 0 +0
2020-08-17 2020-08-13 19.644 0 +0
2020-08-14 2020-08-12 19.644 0 +0
2020-08-13 2020-08-11 19.644 0 +0
2020-08-12 2020-08-10 19.644 0 +0
2020-08-11 2020-08-07 19.644 0 +0
2020-08-10 2020-08-06 19.644 0 +0
2020-08-07 2020-08-05 19.644 0 +0
2020-08-06 2020-08-04 19.644 0 +0
2020-08-05 2020-08-03 19.644 0 +0
2020-08-04 2020-07-31 19.644 0 +0
2020-08-03 2020-07-30 19.644 0 +0
2020-07-31 2020-07-29 19.644 0 +0
2020-07-30 2020-07-28 19.644 0 +0
2020-07-29 2020-07-27 19.644 0 +0
2020-07-28 2020-07-24 19.644 0 +0
2020-07-27 2020-07-23 19.644 0 +0
2020-07-24 2020-07-22 19.644 0 +0
2020-07-23 2020-07-21 19.644 0 +0
2020-07-22 2020-07-20 19.644 0 +0
2020-07-21 2020-07-17 19.644 0 +0
2020-07-20 2020-07-16 19.644 0 +0
2020-07-17 2020-07-15 19.644 0 +0
2020-07-16 2020-07-14 19.644 0 +0
2020-07-15 2020-07-13 19.644 0 +0
2020-07-14 2020-07-10 19.644 0 +0
2020-07-13 2020-07-09 19.644 0 +0
2020-07-10 2020-07-08 19.644 0 +0
2020-07-09 2020-07-07 19.644 0 +0
2020-07-08 2020-07-06 19.644 0 +0
2020-07-07 2020-07-03 19.644 0 +0
2020-07-06 2020-07-02 19.644 0 +0
2020-07-03 2020-06-30 19.644 0 +0
2020-07-02 2020-06-29 19.644 0 +0
2020-06-30 2020-06-26 19.644 0 +0
2020-06-29 2020-06-24 19.644 0 +0
2020-06-26 2020-06-23 19.644 0 +0
2020-06-24 2020-06-22 19.644 0 +0
2020-06-23 2020-06-19 19.644 0 +0
2020-06-22 2020-06-18 19.644 0 +0
2020-06-19 2020-06-17 19.644 0 +0
2020-06-18 2020-06-16 19.644 0 +0
2020-06-17 2020-06-15 19.644 0 +0
2020-06-16 2020-06-12 19.644 0 +0
2020-06-15 2020-06-11 19.644 0 +0
2020-06-12 2020-06-10 19.644 0 +0
2020-06-11 2020-06-09 19.644 0 +0
2020-06-10 2020-06-08 19.644 0 +0
2020-06-09 2020-06-05 19.644 0 +0
2020-06-08 2020-06-04 19.644 0 +0
2020-06-05 2020-06-03 19.644 0 +0
2020-06-04 2020-06-02 19.644 0 +0
2020-06-03 2020-06-01 19.644 0 +0
2020-06-02 2020-05-29 19.644 0 +0
2020-06-01 2020-05-28 19.644 0 +0
2020-05-29 2020-05-27 19.644 0 +0
2020-05-28 2020-05-26 19.644 0 +0
2020-05-27 2020-05-25 19.644 0 +0
2020-05-26 2020-05-22 19.644 0 +0
2020-05-25 2020-05-21 19.644 0 +0
2020-05-22 2020-05-20 19.644 0 +0
2020-05-21 2020-05-19 19.644 0 +0
2020-05-20 2020-05-18 19.644 0 +0
2020-05-19 2020-05-15 19.644 0 +0
2020-05-18 2020-05-14 19.644 0 +0
2020-05-15 2020-05-13 19.644 0 +0
2020-05-14 2020-05-12 19.644 0 +0
2020-05-13 2020-05-11 19.644 0 +0
2020-05-12 2020-05-08 19.644 0 +0
2020-05-11 2020-05-07 19.644 0 +0
2020-05-08 2020-05-06 19.644 0 +0
2020-05-07 2020-05-05 19.644 0 +0
2020-05-06 2020-05-04 19.644 0 +0
2020-05-05 2020-04-29 19.644 0 +0
2020-05-04 2020-04-28 19.644 0 +0
2020-04-29 2020-04-27 19.644 0 +0
2020-04-28 2020-04-24 19.644 0 +0
2020-04-27 2020-04-23 19.644 0 +0
2020-04-24 2020-04-22 19.644 0 +0
2020-04-23 2020-04-21 19.644 0 +0
2020-04-22 2020-04-20 19.644 0 +0
2020-04-21 2020-04-17 19.644 0 +0
2020-04-20 2020-04-16 19.644 0 +0
2020-04-17 2020-04-15 19.644 0 +0
2020-04-16 2020-04-14 19.644 0 +0
2020-04-15 2020-04-09 19.644 0 +0
2020-04-14 2020-04-08 19.644 0 +0
2020-04-09 2020-04-07 19.644 0 +0
2020-04-08 2020-04-06 19.644 0 +0
2020-04-07 2020-04-03 19.644 0 +0
2020-04-06 2020-04-02 19.644 0 +0
2020-04-03 2020-04-01 19.644 0 +0
2020-04-02 2020-03-31 19.644 0 +0
2020-04-01 2020-03-30 19.644 0 +0
2020-03-31 2020-03-27 19.644 0 +0
2020-03-30 2020-03-26 19.644 0 +0
2020-03-27 2020-03-25 19.644 0 +0
2020-03-26 2020-03-24 19.644 0 +0
2020-03-25 2020-03-23 19.644 0 +0
2020-03-24 2020-03-20 19.644 0 +0
2020-03-23 2020-03-19 19.644 0 +0
2020-03-20 2020-03-18 19.644 0 +0
2020-03-19 2020-03-17 19.644 0 +0
2020-03-18 2020-03-16 19.644 0 +0
2020-03-17 2020-03-13 19.644 0 +0
2020-03-16 2020-03-12 19.644 0 +0
2020-03-13 2020-03-11 19.644 0 +0
2020-03-12 2020-03-10 19.644 0 +0
2020-03-11 2020-03-09 19.644 0 +0
2020-03-10 2020-03-06 19.644 0 +0
2020-03-09 2020-03-05 19.644 0 +0
2020-03-06 2020-03-04 19.644 0 +0
2020-03-05 2020-03-03 19.644 0 +0
2020-03-04 2020-03-02 19.644 0 +0
2020-03-03 2020-02-28 19.644 0 +0
2020-03-02 2020-02-27 19.644 0 +0
2020-02-28 2020-02-26 19.644 0 +0
2020-02-27 2020-02-25 19.644 0 +0
2020-02-26 2020-02-24 19.644 0 +0
2020-02-25 2020-02-21 19.644 0 +0
2020-02-24 2020-02-20 19.644 0 +0
2020-02-21 2020-02-19 19.644 0 +0
2020-02-20 2020-02-18 19.644 0 +0
2020-02-19 2020-02-17 19.644 0 +0
2020-02-18 2020-02-14 19.644 0 +0
2020-02-17 2020-02-13 19.644 0 +0
2020-02-14 2020-02-12 19.644 0 +0
2020-02-13 2020-02-11 19.644 0 +0
2020-02-12 2020-02-10 19.644 0 +0
2020-02-11 2020-02-07 19.644 0 +0
2020-02-10 2020-02-06 19.644 0 +0
2020-02-07 2020-02-05 19.644 0 +0
2020-02-06 2020-02-04 19.644 0 +0
2020-02-05 2020-02-03 19.644 0 +0
2020-02-04 2020-01-31 19.644 0 +0
2020-02-03 2020-01-30 19.644 0 +0
2020-01-31 2020-01-29 19.644 0 +0
2020-01-30 2020-01-24 19.644 0 +0
2020-01-29 2020-01-22 19.644 0 +0
2020-01-23 2020-01-21 19.644 0 +0
2020-01-22 2020-01-20 19.644 0 +0
2020-01-21 2020-01-17 19.644 0 +0
2020-01-20 2020-01-16 19.644 0 +0
2020-01-17 2020-01-15 19.644 0 +0
2020-01-16 2020-01-14 19.644 0 +0
2020-01-15 2020-01-13 19.644 0 +0
2020-01-14 2020-01-10 19.644 0 +0
2020-01-13 2020-01-09 19.644 0 +0
2020-01-10 2020-01-08 19.644 0 +0
2020-01-09 2020-01-07 19.644 0 +0
2020-01-08 2020-01-06 19.644 0 +0
2020-01-07 2020-01-03 19.644 0 +0
2020-01-06 2020-01-02 19.644 0 +0
2020-01-03 2019-12-31 19.644 0 +0
2020-01-02 2019-12-27 19.644 0 +0
2019-12-30 2019-12-24 19.644 0 +0
2019-12-27 2019-12-20 19.644 0 +0
2019-12-23 2019-12-19 19.644 0 +0
2019-12-20 2019-12-18 19.644 0 +0
2019-12-19 2019-12-17 19.644 0 +0
2019-12-18 2019-12-16 19.644 0 +0
2019-12-17 2019-12-13 19.644 0 +0
2019-12-16 2019-12-12 19.644 0 +0
2019-12-13 2019-12-11 19.644 0 +0
2019-12-12 2019-12-10 19.644 0 +0
2019-12-11 2019-12-09 19.644 0 +0
2019-12-10 2019-12-06 19.644 0 +0
2019-12-09 2019-12-05 19.644 0 +0
2019-12-06 2019-12-04 19.644 0 +0
2019-12-05 2019-12-03 19.644 0 +0
2019-12-04 2019-12-02 19.644 0 +0
2019-12-03 2019-11-29 19.644 0 +0
2019-12-02 2019-11-28 19.644 0 +0
2019-11-29 2019-11-27 19.644 0 +0
2019-11-28 2019-11-26 19.644 0 +0
2019-11-27 2019-11-25 19.644 0 +0
2019-11-26 2019-11-22 19.644 0 +0
2019-11-25 2019-11-21 19.644 0 +0
2019-11-22 2019-11-20 19.644 0 +0
2019-11-21 2019-11-19 19.644 0 +0
2019-11-20 2019-11-18 19.644 0 +0
2019-11-19 2019-11-15 19.644 0 +0
2019-11-18 2019-11-14 19.644 0 +0
2019-11-15 2019-11-13 19.644 0 +0
2019-11-14 2019-11-12 19.644 0 +0
2019-11-13 2019-11-11 19.644 0 +0
2019-11-12 2019-11-08 19.644 0 +0
2019-11-11 2019-11-07 19.644 0 +0
2019-11-08 2019-11-06 19.644 0 +0
2019-11-07 2019-11-05 19.644 0 +0
2019-11-06 2019-11-04 19.644 0 +0
2019-11-05 2019-11-01 19.644 0 +0
2019-11-04 2019-10-31 19.644 0 +0
2019-11-01 2019-10-30 19.644 0 +0
2019-10-31 2019-10-29 19.644 0 +0
2019-10-30 2019-10-28 19.644 0 +0
2019-10-29 2019-10-25 19.644 0 +0
2019-10-28 2019-10-24 19.644 0 +0
2019-10-25 2019-10-23 19.644 0 +0
2019-10-24 2019-10-22 19.644 0 +0
2019-10-23 2019-10-21 19.644 0 +0
2019-10-22 2019-10-18 19.644 0 +0
2019-10-21 2019-10-17 19.644 0 +0
2019-10-18 2019-10-16 19.644 0 +0
2019-10-17 2019-10-15 19.644 0 +0
2019-10-16 2019-10-14 19.644 0 +0
2019-10-15 2019-10-11 19.644 0 +0
2019-10-14 2019-10-10 19.644 0 +0
2019-10-11 2019-10-09 19.644 0 +0
2019-10-10 2019-10-08 19.644 0 +0
2019-10-09 2019-10-04 19.644 0 +0
2019-10-08 2019-10-03 19.644 0 +0
2019-10-04 2019-10-02 19.644 0 +0
2019-10-03 2019-09-30 19.644 0 +0
2019-10-02 2019-09-27 19.644 0 +0
2019-09-30 2019-09-26 19.644 0 +0
2019-09-27 2019-09-25 19.644 0 +0
2019-09-26 2019-09-24 19.644 0 +0
2019-09-25 2019-09-23 19.644 0 +0
2019-09-24 2019-09-20 19.644 0 +0
2019-09-23 2019-09-19 19.644 0 +0
2019-09-20 2019-09-18 19.644 0 +0
2019-09-19 2019-09-17 19.644 0 +0
2019-09-18 2019-09-16 19.644 0 +0
2019-09-17 2019-09-13 19.644 0 +0
2019-09-16 2019-09-12 19.644 0 +0
2019-09-13 2019-09-11 19.644 0 +0
2019-09-12 2019-09-10 19.644 0 +0
2019-09-11 2019-09-09 19.644 0 +0
2019-09-10 2019-09-06 19.644 0 +0
2019-09-09 2019-09-05 19.644 0 +0
2019-09-06 2019-09-04 19.644 0 +0
2019-09-05 2019-09-03 19.644 0 +0
2019-09-04 2019-09-02 19.644 0 +0
2019-09-03 2019-08-30 19.644 0 +0
2019-09-02 2019-08-29 19.644 0 +0
2019-08-30 2019-08-28 19.644 0 +0
2019-08-29 2019-08-27 19.644 0 +0
2019-08-28 2019-08-26 19.644 0 +0
2019-08-27 2019-08-23 19.644 0 +0
2019-08-26 2019-08-22 19.644 0 +0
2019-08-23 2019-08-21 19.644 0 +0
2019-08-22 2019-08-20 19.644 0 +0
2019-08-21 2019-08-19 19.644 0 +0
2019-08-20 2019-08-16 19.644 0 +0
2019-08-19 2019-08-15 19.644 0 +0
2019-08-16 2019-08-14 19.644 0 +0
2019-08-15 2019-08-13 19.644 0 +0
2019-08-14 2019-08-12 19.644 0 +0
2019-08-13 2019-08-09 19.644 0 +0
2019-08-12 2019-08-08 19.644 0 +0
2019-08-09 2019-08-07 19.644 0 +0
2019-08-08 2019-08-06 19.644 0 +0
2019-08-07 2019-08-05 19.644 0 +0
2019-08-06 2019-08-02 19.644 0 +0
2019-08-05 2019-08-01 19.644 0 +0
2019-08-02 2019-07-31 19.644 0 +0
2019-08-01 2019-07-30 19.644 0 +0
2019-07-31 2019-07-29 19.644 0 +0
2019-07-30 2019-07-26 19.644 0 +0
2019-07-29 2019-07-25 19.644 0 +0
2019-07-26 2019-07-24 19.644 0 +0
2019-07-25 2019-07-23 19.644 0 +0
2019-07-24 2019-07-22 19.644 0 +0
2019-07-23 2019-07-19 19.644 0 +0
2019-07-22 2019-07-18 19.644 0 +0
2019-07-19 2019-07-17 19.644 0 +0
2019-07-18 2019-07-16 19.644 0 +0
2019-07-17 2019-07-15 19.644 0 +0
2019-07-16 2019-07-12 19.644 0 +0
2019-07-15 2019-07-11 19.644 0 +0
2019-07-12 2019-07-10 19.644 0 +0
2019-07-11 2019-07-09 19.644 0 +0
2019-07-10 2019-07-08 19.644 0 +0
2019-07-09 2019-07-05 19.644 0 +0
2019-07-08 2019-07-04 19.644 0 +0
2019-07-05 2019-07-03 19.644 0 +0
2019-07-04 2019-07-02 19.644 0 +0
2019-07-03 2019-06-28 19.644 0 +0
2019-07-02 2019-06-27 19.644 0 +0
2019-06-28 2019-06-26 19.644 0 +0
2019-06-27 2019-06-25 19.644 0 +0
2019-06-26 2019-06-24 19.644 0 +0
2019-06-25 2019-06-21 19.644 0 +0
2019-06-24 2019-06-20 19.644 0 +0
2019-06-21 2019-06-19 19.644 0 +0
2019-06-20 2019-06-18 19.644 0 +0
2019-06-19 2019-06-17 19.644 0 +0
2019-06-18 2019-06-14 19.644 0 +0
2019-06-17 2019-06-13 19.644 0 +0
2019-06-14 2019-06-12 19.644 0 +0
2019-06-13 2019-06-11 19.644 0 +0
2019-06-12 2019-06-10 19.644 0 +0
2019-06-11 2019-06-06 19.644 0 +0
2019-06-10 2019-06-05 19.644 0 +0
2019-06-06 2019-06-04 19.644 0 +0
2019-06-05 2019-06-03 19.644 0 +0
2019-06-04 2019-05-31 19.644 0 +0
2019-06-03 2019-05-30 19.644 0 +0
2019-05-31 2019-05-29 19.644 0 +0
2019-05-30 2019-05-28 19.644 0 +0
2019-05-29 2019-05-27 19.644 0 +0
2019-05-28 2019-05-24 19.644 0 +0
2019-05-27 2019-05-23 19.644 0 +0
2019-05-24 2019-05-22 19.644 0 +0
2019-05-23 2019-05-21 19.644 0 +0
2019-05-22 2019-05-20 19.644 0 +0
2019-05-21 2019-05-17 19.644 0 +0
2019-05-20 2019-05-16 19.644 0 +0
2019-05-17 2019-05-15 19.644 0 +0
2019-05-16 2019-05-14 19.644 0 +0
2019-05-15 2019-05-10 19.644 0 +0
2019-05-14 2019-05-09 19.644 0 +0
2019-05-10 2019-05-08 19.644 0 +0
2019-05-09 2019-05-07 19.644 0 +0
2019-05-08 2019-05-06 19.644 0 +0
2019-05-07 2019-05-03 19.644 0 +0
2019-05-06 2019-05-02 19.644 0 +0
2019-05-03 2019-04-30 19.644 0 +0
2019-05-02 2019-04-29 19.644 0 +0
2019-04-30 2019-04-26 19.644 0 +0
2019-04-29 2019-04-25 19.644 0 +0
2019-04-26 2019-04-24 19.644 0 +0
2019-04-25 2019-04-23 19.644 0 +0
2019-04-24 2019-04-18 19.644 0 +0
2019-04-23 2019-04-17 19.644 0 +0
2019-04-18 2019-04-16 19.644 0 +0
2019-04-17 2019-04-15 19.644 0 +0
2019-04-16 2019-04-12 19.644 0 +0
2019-04-15 2019-04-11 19.644 0 +0
2019-04-12 2019-04-10 19.644 0 +0
2019-04-11 2019-04-09 19.644 0 +0
2019-04-10 2019-04-08 19.644 0 +0
2019-04-09 2019-04-04 19.644 0 +0
2019-04-08 2019-04-03 19.644 0 +0
2019-04-04 2019-04-02 19.644 0 +0
2019-04-03 2019-04-01 19.644 0 +0
2019-04-02 2019-03-29 19.644 0 +0
2019-04-01 2019-03-28 19.644 0 +0
2019-03-29 2019-03-27 19.644 0 +0
2019-03-28 2019-03-26 19.644 0 +0
2019-03-27 2019-03-25 19.644 0 +0
2019-03-26 2019-03-22 19.644 0 +0
2019-03-25 2019-03-21 19.644 0 +0
2019-03-22 2019-03-20 19.644 0 +0
2019-03-21 2019-03-19 19.644 0 +0
2019-03-20 2019-03-18 19.644 0 +0
2019-03-19 2019-03-15 19.644 0 +0
2019-03-18 2019-03-14 19.644 0 +0
2019-03-15 2019-03-13 19.644 0 +0
2019-03-14 2019-03-12 19.644 0 +0
2019-03-13 2019-03-11 19.644 0 +0
2019-03-12 2019-03-08 19.644 0 +0
2019-03-11 2019-03-07 19.644 0 +0
2019-03-08 2019-03-06 19.644 0 +0
2019-03-07 2019-03-05 19.644 0 +0
2019-03-06 2019-03-04 19.644 0 +0
2019-03-05 2019-03-01 19.644 0 +0
2019-03-04 2019-02-28 19.644 0 +0
2019-03-01 2019-02-27 19.644 0 +0
2019-02-28 2019-02-26 19.644 0 +0
2019-02-27 2019-02-25 19.644 0 +0
2019-02-26 2019-02-22 19.644 0 +0
2019-02-25 2019-02-21 19.644 0 +0
2019-02-22 2019-02-20 19.644 0 +0
2019-02-21 2019-02-19 19.644 0 +0
2019-02-20 2019-02-18 19.644 0 +0
2019-02-19 2019-02-15 19.644 0 +0
2019-02-18 2019-02-14 19.644 0 +0
2019-02-15 2019-02-13 19.644 0 +0
2019-02-14 2019-02-12 19.644 0 +0
2019-02-13 2019-02-11 19.644 0 +0
2019-02-12 2019-02-08 19.644 0 +0
2019-02-11 2019-02-04 19.644 0 +0
2019-02-08 2019-01-31 19.644 0 +0
2019-02-01 2019-01-30 19.644 0 +0
2019-01-31 2019-01-29 19.644 0 +0
2019-01-30 2019-01-28 19.644 0 +0
2019-01-29 2019-01-25 19.644 0 +0
2019-01-28 2019-01-24 19.644 0 +0
2019-01-25 2019-01-23 19.644 0 +0
2019-01-24 2019-01-22 19.644 0 +0
2019-01-23 2019-01-21 19.644 0 +0
2019-01-22 2019-01-18 19.644 0 +0
2019-01-21 2019-01-17 19.644 0 +0
2019-01-18 2019-01-16 19.644 0 +0
2019-01-17 2019-01-15 19.644 0 +0
2019-01-16 2019-01-14 19.644 0 +0
2019-01-15 2019-01-11 19.644 0 +0
2019-01-14 2019-01-10 19.644 0 +0
2019-01-11 2019-01-09 19.644 0 +0
2019-01-10 2019-01-08 19.644 0 +0
2019-01-09 2019-01-07 19.644 0 +0
2019-01-08 2019-01-04 19.644 0 +0
2019-01-07 2019-01-03 19.644 0 +0
2019-01-04 2019-01-02 19.644 0 +0
2019-01-03 2018-12-31 19.644 0 +0
2019-01-02 2018-12-27 19.644 0 +0
2018-12-28 2018-12-24 19.644 0 +0
2018-12-27 2018-12-20 19.644 0 +0
2018-12-21 2018-12-19 19.644 0 +0
2018-12-20 2018-12-18 19.644 0 +0
2018-12-19 2018-12-17 19.644 0 +0
2018-12-18 2018-12-14 19.644 0 +0
2018-12-17 2018-12-13 19.644 0 +0
2018-12-14 2018-12-12 19.644 0 +0
2018-12-13 2018-12-11 19.644 0 +0
2018-12-12 2018-12-10 19.644 0 +0
2018-12-11 2018-12-07 19.644 0 +0
2018-12-10 2018-12-06 19.644 0 +0
2018-12-07 2018-12-05 19.644 0 +0
2018-12-06 2018-12-04 19.644 0 +0
2018-12-05 2018-12-03 19.644 0 +0
2018-12-04 2018-11-30 19.644 0 +0
2018-12-03 2018-11-29 19.644 0 +0
2018-11-30 2018-11-28 19.644 0 +0
2018-11-29 2018-11-27 19.644 0 +0
2018-11-28 2018-11-26 19.644 0 +0
2018-11-27 2018-11-23 19.644 0 +0
2018-11-26 2018-11-22 19.644 0 +0
2018-11-23 2018-11-21 19.644 0 +0
2018-11-22 2018-11-20 19.644 0 +0
2018-11-21 2018-11-19 19.644 0 +0
2018-11-20 2018-11-16 19.644 0 +0
2018-11-19 2018-11-15 19.644 0 +0
2018-11-16 2018-11-14 19.644 0 +0
2018-11-15 2018-11-13 19.644 0 +0
2018-11-14 2018-11-12 19.644 0 +0
2018-11-13 2018-11-09 19.644 0 +0
2018-11-12 2018-11-08 19.644 0 +0
2018-11-09 2018-11-07 19.644 0 +0
2018-11-08 2018-11-06 19.644 0 +0
2018-11-07 2018-11-05 19.644 0 +0
2018-11-06 2018-11-02 19.644 0 +0
2018-11-05 2018-11-01 19.644 0 +0
2018-11-02 2018-10-31 19.644 0 +0
2018-11-01 2018-10-30 19.644 0 +0
2018-10-31 2018-10-29 19.644 0 +0
2018-10-30 2018-10-26 19.644 0 +0
2018-10-29 2018-10-25 19.644 0 +0
2018-10-26 2018-10-24 19.644 0 +0
2018-10-25 2018-10-23 19.644 0 +0
2018-10-24 2018-10-22 19.644 0 +0
2018-10-23 2018-10-19 19.644 0 +0
2018-10-22 2018-10-18 19.644 0 +0
2018-10-19 2018-10-16 19.644 0 +0
2018-10-18 2018-10-15 19.644 0 +0
2018-10-16 2018-10-12 19.644 0 +0
2018-10-15 2018-10-11 19.644 0 +0
2018-10-12 2018-10-10 19.644 0 +0
2018-10-11 2018-10-09 19.644 0 +0
2018-10-10 2018-10-08 19.644 0 +0
2018-10-09 2018-10-05 19.644 0 +0
2018-10-08 2018-10-04 19.644 0 +0
2018-10-05 2018-10-03 19.644 0 +0
2018-10-04 2018-10-02 19.644 0 +0
2018-10-03 2018-09-28 19.644 0 +0
2018-10-02 2018-09-27 19.644 0 +0
2018-09-28 2018-09-26 19.644 0 +0
2018-09-27 2018-09-24 19.644 0 +0
2018-09-26 2018-09-21 19.644 0 +0
2018-09-24 2018-09-20 19.644 0 +0
2018-09-21 2018-09-19 19.644 0 +0
2018-09-20 2018-09-18 19.644 0 +0
2018-09-19 2018-09-17 19.644 0 +0
2018-09-18 2018-09-14 19.644 0 +0
2018-09-17 2018-09-13 19.644 0 +0
2018-09-14 2018-09-12 19.644 0 +0
2018-09-13 2018-09-11 19.644 0 +0
2018-09-12 2018-09-10 19.644 0 +0
2018-09-11 2018-09-07 19.644 0 +0
2018-09-10 2018-09-06 19.644 0 +0
2018-09-07 2018-09-05 19.644 0 +0
2018-09-06 2018-09-04 19.644 0 +0
2018-09-05 2018-09-03 19.644 0 +0
2018-09-04 2018-08-31 19.644 0 +0
2018-09-03 2018-08-30 19.644 0 +0
2018-08-31 2018-08-29 19.644 0 +0
2018-08-30 2018-08-28 19.644 0 +0
2018-08-29 2018-08-27 19.644 0 +0
2018-08-28 2018-08-24 19.644 0 +0
2018-08-27 2018-08-23 19.644 0 +0
2018-08-24 2018-08-22 19.644 0 +0
2018-08-23 2018-08-21 19.644 0 +0
2018-08-22 2018-08-20 19.644 0 +0
2018-08-21 2018-08-17 19.644 0 +0
2018-08-20 2018-08-16 19.644 0 +0
2018-08-17 2018-08-15 19.644 0 +0
2018-08-16 2018-08-14 19.644 0 +0
2018-08-15 2018-08-13 19.644 0 +0
2018-08-14 2018-08-10 19.644 0 +0
2018-08-13 2018-08-09 19.644 0 +0
2018-08-10 2018-08-08 19.644 0 +0
2018-08-09 2018-08-07 19.644 0 +0
2018-08-08 2018-08-06 19.644 0 +0
2018-08-07 2018-08-03 19.644 0 +0
2018-08-06 2018-08-02 19.644 0 +0
2018-08-03 2018-08-01 19.644 0 +0
2018-08-02 2018-07-31 19.644 0 +0
2018-08-01 2018-07-30 19.644 0 +0
2018-07-31 2018-07-27 19.644 0 +0
2018-07-30 2018-07-26 19.644 0 +0
2018-07-27 2018-07-25 19.644 0 +0
2018-07-26 2018-07-24 19.644 0 +0
2018-07-25 2018-07-23 19.644 0 +0
2018-07-24 2018-07-20 19.644 0 +0
2018-07-23 2018-07-19 19.644 0 +0
2018-07-20 2018-07-18 19.644 0 +0
2018-07-19 2018-07-17 19.644 0 +0
2018-07-18 2018-07-16 19.644 0 +0
2018-07-17 2018-07-13 19.644 0 +0
2018-07-16 2018-07-12 19.644 0 +0
2018-07-13 2018-07-11 19.644 0 +0
2018-07-12 2018-07-10 19.644 0 +0
2018-07-11 2018-07-09 19.644 0 +0
2018-07-10 2018-07-06 19.644 0 +0
2018-07-09 2018-07-05 19.644 0 +0
2018-07-06 2018-07-04 19.644 0 +0
2018-07-05 2018-07-03 19.644 0 +0
2018-07-04 2018-06-29 19.644 0 +0
2018-07-03 2018-06-28 19.644 0 +0
2018-06-29 2018-06-27 19.644 0 +0
2018-06-28 2018-06-26 19.644 0 +0
2018-06-27 2018-06-25 19.644 0 +0
2018-06-26 2018-06-22 19.644 0 +0
2018-06-25 2018-06-21 19.644 0 +0
2018-06-22 2018-06-20 19.644 0 +0
2018-06-21 2018-06-19 19.644 0 +0
2018-06-20 2018-06-15 19.644 0 +0
2018-06-19 2018-06-14 19.644 0 +0
2018-06-15 2018-06-13 19.644 0 +0
2018-06-14 2018-06-12 19.644 0 +0
2018-06-13 2018-06-11 19.644 0 +0
2018-06-12 2018-06-08 19.644 0 +0
2018-06-11 2018-06-07 19.644 0 +0
2018-06-08 2018-06-06 19.644 0 +0
2018-06-07 2018-06-05 19.644 0 +0
2018-06-06 2018-06-04 19.644 0 +0
2018-06-05 2018-06-01 19.644 0 +0
2018-06-04 2018-05-31 19.644 0 +0
2018-06-01 2018-05-30 19.644 0 +0
2018-05-31 2018-05-29 19.644 0 +0
2018-05-30 2018-05-28 19.644 0 +0
2018-05-29 2018-05-25 19.644 0 +0
2018-05-28 2018-05-24 19.644 0 +0
2018-05-25 2018-05-23 19.644 0 +0
2018-05-24 2018-05-21 19.644 0 +0
2018-05-23 2018-05-18 19.644 0 +0
2018-05-21 2018-05-17 19.644 0 +0
2018-05-18 2018-05-16 19.644 0 +0
2018-05-17 2018-05-15 19.644 0 +0
2018-05-16 2018-05-14 19.644 0 +0
2018-05-15 2018-05-11 19.644 0 +0
2018-05-14 2018-05-10 19.644 0 +0
2018-05-11 2018-05-09 19.644 0 +0
2018-05-10 2018-05-08 19.644 0 +0
2018-05-09 2018-05-07 19.644 0 +0
2018-05-08 2018-05-04 19.644 0 +0
2018-05-07 2018-05-03 19.644 0 +0
2018-05-04 2018-05-02 19.644 0 +0
2018-05-03 2018-04-30 19.644 0 +0
2018-05-02 2018-04-27 19.644 0 +0
2018-04-30 2018-04-26 19.644 0 +0
2018-04-27 2018-04-25 19.644 0 +0
2018-04-26 2018-04-24 19.644 0 +0
2018-04-25 2018-04-23 19.644 0 +0
2018-04-24 2018-04-20 19.644 0 +0
2018-04-23 2018-04-19 19.644 0 +0
2018-04-20 2018-04-18 19.644 0 +0
2018-04-19 2018-04-17 19.644 0 +0
2018-04-18 2018-04-16 19.644 0 +0
2018-04-17 2018-04-13 19.644 0 +0
2018-04-16 2018-04-12 19.644 0 +0
2018-04-13 2018-04-11 19.644 0 +0
2018-04-12 2018-04-10 19.644 0 +0
2018-04-11 2018-04-09 19.644 0 +0
2018-04-10 2018-04-06 19.644 0 +0
2018-04-09 2018-04-04 19.644 0 +0
2018-04-06 2018-04-03 19.644 0 +0
2018-04-04 2018-03-29 19.644 0 +0
2018-04-03 2018-03-28 19.644 0 +0
2018-03-29 2018-03-27 19.644 0 +0
2018-03-28 2018-03-26 19.644 0 +0
2018-03-27 2018-03-23 19.644 0 +0
2018-03-26 2018-03-22 19.644 0 +0
2018-03-23 2018-03-21 19.644 0 +0
2018-03-22 2018-03-20 19.644 0 +0
2018-03-21 2018-03-19 19.644 0 +0
2018-03-20 2018-03-16 19.644 0 +0
2018-03-19 2018-03-15 19.644 0 +0
2018-03-16 2018-03-14 19.644 0 +0
2018-03-15 2018-03-13 19.644 0 +0
2018-03-14 2018-03-12 19.644 0 +0
2018-03-13 2018-03-09 19.644 0 +0
2018-03-12 2018-03-08 19.644 0 +0
2018-03-09 2018-03-07 19.644 0 +0
2018-03-08 2018-03-06 19.644 0 +0
2018-03-07 2018-03-05 19.644 0 +0
2018-03-06 2018-03-02 19.644 0 +0
2018-03-05 2018-03-01 19.644 0 +0
2018-03-02 2018-02-28 19.644 0 +0
2018-03-01 2018-02-27 19.644 0 +0
2018-02-28 2018-02-26 19.644 0 +0
2018-02-27 2018-02-23 19.644 0 +0
2018-02-26 2018-02-22 19.644 0 +0
2018-02-23 2018-02-21 19.644 0 +0
2018-02-22 2018-02-20 19.644 0 +0
2018-02-21 2018-02-15 19.644 0 +0
2018-02-20 2018-02-13 19.644 0 +0
2018-02-14 2018-02-12 19.644 0 +0
2018-02-13 2018-02-09 19.644 0 +0
2018-02-12 2018-02-08 19.644 0 +0
2018-02-09 2018-02-07 19.644 0 +0
2018-02-08 2018-02-06 19.644 0 +0
2018-02-07 2018-02-05 19.644 0 +0
2018-02-06 2018-02-02 19.644 0 +0
2018-02-05 2018-02-01 19.644 0 +0
2018-02-02 2018-01-31 19.644 0 +0
2018-02-01 2018-01-30 19.644 0 +0
2018-01-31 2018-01-29 19.644 0 +0
2018-01-30 2018-01-26 19.644 0 +0
2018-01-29 2018-01-25 19.644 0 +0
2018-01-26 2018-01-24 19.644 0 +0
2018-01-25 2018-01-23 19.644 0 +0
2018-01-24 2018-01-22 19.644 0 +0
2018-01-23 2018-01-19 19.644 0 +0
2018-01-22 2018-01-18 19.644 0 +0
2018-01-19 2018-01-17 19.644 0 +0
2018-01-18 2018-01-16 19.644 0 +0
2018-01-17 2018-01-15 19.644 0 +0
2018-01-16 2018-01-12 19.644 0 +0
2018-01-15 2018-01-11 19.644 0 +0
2018-01-12 2018-01-10 19.644 0 +0
2018-01-11 2018-01-09 19.644 0 +0
2018-01-10 2018-01-08 19.644 0 +0
2018-01-09 2018-01-05 19.644 0 +0
2018-01-08 2018-01-04 19.644 0 +0
2018-01-05 2018-01-03 19.644 0 +0
2018-01-04 2018-01-02 19.644 0 +0
2018-01-03 2017-12-29 19.644 0 +0
2018-01-02 2017-12-28 19.644 0 +0
2017-12-29 2017-12-27 19.644 0 +0
2017-12-28 2017-12-22 19.644 0 +0
2017-12-27 2017-12-21 19.644 0 +0
2017-12-22 2017-12-20 19.644 0 +0
2017-12-21 2017-12-19 19.644 0 +0
2017-12-20 2017-12-18 19.644 0 +0
2017-12-19 2017-12-15 19.644 0 +0
2017-12-18 2017-12-14 19.644 0 +0
2017-12-15 2017-12-13 19.644 0 +0
2017-12-14 2017-12-12 19.644 0 +0
2017-12-13 2017-12-11 19.644 0 +0
2017-12-12 2017-12-08 19.644 0 +0
2017-12-11 2017-12-07 19.644 0 +0
2017-12-08 2017-12-06 23.573 0 +0
2017-12-07 2017-12-05 19.644 0 +0
2017-12-06 2017-12-04 19.644 0 +0
2017-12-05 2017-12-01 19.644 0 +0
2017-12-04 2017-11-30 19.644 0 +0
2017-12-01 2017-11-29 19.644 0 +0
2017-11-30 2017-11-28 19.644 0 +0
2017-11-29 2017-11-27 19.644 0 +0
2017-11-28 2017-11-24 19.644 0 +0
2017-11-27 2017-11-23 19.644 0 +0
2017-11-24 2017-11-22 19.644 0 +0
2017-11-23 2017-11-21 19.644 0 +0
2017-11-22 2017-11-20 19.644 0 +0
2017-11-21 2017-11-17 19.644 0 +0
2017-11-20 2017-11-16 19.644 0 +0
2017-11-17 2017-11-15 19.644 0 +0
2017-11-16 2017-11-14 19.644 0 +0
2017-11-15 2017-11-13 19.644 0 +0
2017-11-14 2017-11-10 19.644 0 +0
2017-11-13 2017-11-09 19.644 0 +0
2017-11-10 2017-11-08 19.644 0 +0
2017-11-09 2017-11-07 19.644 0 +0
2017-11-08 2017-11-06 19.644 0 +0
2017-11-07 2017-11-03 19.644 0 +0
2017-11-06 2017-11-02 19.644 0 +0
2017-11-03 2017-11-01 19.644 0 +0
2017-11-02 2017-10-31 19.644 0 +0
2017-11-01 2017-10-30 19.644 0 +0
2017-10-31 2017-10-27 19.644 0 +0
2017-10-30 2017-10-26 19.644 0 +0
2017-10-27 2017-10-25 19.644 0 +0
2017-10-26 2017-10-24 19.644 0 +0
2017-10-25 2017-10-23 19.644 0 +0
2017-10-24 2017-10-20 19.644 0 +0
2017-10-23 2017-10-19 19.644 0 +0
2017-10-20 2017-10-18 19.644 0 +0
2017-10-19 2017-10-17 19.644 0 +0
2017-10-18 2017-10-16 19.644 0 +0
2017-10-17 2017-10-13 19.644 0 +0
2017-10-16 2017-10-12 19.644 0 +0
2017-10-13 2017-10-11 19.644 0 +0
2017-10-12 2017-10-10 19.644 0 +0
2017-10-11 2017-10-09 19.644 0 +0
2017-10-10 2017-10-06 19.644 0 +0
2017-10-09 2017-10-04 19.644 0 +0
2017-10-06 2017-10-03 19.644 0 +0
2017-10-04 2017-09-29 19.644 0 +0
2017-10-03 2017-09-28 19.644 0 +0
2017-09-29 2017-09-27 19.644 0 +0
2017-09-28 2017-09-26 19.644 0 +0
2017-09-27 2017-09-25 19.644 0 +0
2017-09-26 2017-09-22 19.644 0 +0
2017-09-25 2017-09-21 19.644 0 +0
2017-09-22 2017-09-20 19.644 0 +0
2017-09-21 2017-09-19 19.644 0 +0
2017-09-20 2017-09-18 19.644 0 +0
2017-09-19 2017-09-15 19.644 0 +0
2017-09-18 2017-09-14 19.644 0 +0
2017-09-15 2017-09-13 19.644 0 +0
2017-09-14 2017-09-12 19.644 0 +0
2017-09-13 2017-09-11 19.644 0 +0
2017-09-12 2017-09-08 19.644 0 +0
2017-09-11 2017-09-07 19.644 0 +0
2017-09-08 2017-09-06 19.644 0 +0
2017-09-07 2017-09-05 19.644 0 +0
2017-09-06 2017-09-04 19.644 0 +0
2017-09-05 2017-09-01 19.644 0 +0
2017-09-04 2017-08-31 19.644 0 +0
2017-09-01 2017-08-30 19.644 0 +0
2017-08-31 2017-08-29 19.644 0 +0
2017-08-30 2017-08-28 19.644 0 +0
2017-08-29 2017-08-25 19.644 0 +0
2017-08-28 2017-08-24 19.644 0 +0
2017-08-25 2017-08-22 19.644 0 +0
2017-08-24 2017-08-21 19.644 0 +0
2017-08-22 2017-08-18 19.644 0 +0
2017-08-21 2017-08-17 19.644 0 +0
2017-08-18 2017-08-16 19.644 0 +0
2017-08-17 2017-08-15 19.644 0 +0
2017-08-16 2017-08-14 19.644 0 +0
2017-08-15 2017-08-11 19.644 0 +0
2017-08-14 2017-08-10 19.644 0 +0
2017-08-11 2017-08-09 19.644 0 +0
2017-08-10 2017-08-08 19.644 0 +0
2017-08-09 2017-08-07 19.644 0 +0
2017-08-08 2017-08-04 19.644 0 +0
2017-08-07 2017-08-03 19.644 0 +0
2017-08-04 2017-08-02 19.644 0 +0
2017-08-03 2017-08-01 19.644 0 +0
2017-08-02 2017-07-31 19.644 0 +0
2017-08-01 2017-07-28 19.644 0 +0
2017-07-31 2017-07-27 19.644 0 +0
2017-07-28 2017-07-26 19.644 0 +0
2017-07-27 2017-07-25 19.644 0 +0
2017-07-26 2017-07-24 19.644 0 +0
2017-07-25 2017-07-21 19.644 0 +0
2017-07-24 2017-07-20 19.644 0 +0
2017-07-21 2017-07-19 19.644 0 +0
2017-07-20 2017-07-18 19.644 0 +0
2017-07-19 2017-07-17 19.644 0 +0
2017-07-18 2017-07-14 19.644 0 +0
2017-07-17 2017-07-13 19.644 0 +0
2017-07-14 2017-07-12 19.644 0 +0
2017-07-13 2017-07-11 19.644 0 +0
2017-07-12 2017-07-10 19.644 0 +0
2017-07-11 2017-07-07 19.644 0 +0
2017-07-10 2017-07-06 19.644 0 +0
2017-07-07 2017-07-05 19.644 0 +0
2017-07-06 2017-07-04 19.644 0 +0
2017-07-05 2017-07-03 19.644 0 +0
2017-07-04 2017-06-30 19.644 0 +0
2017-07-03 2017-06-29 19.644 0 +0
2017-06-30 2017-06-28 19.644 0 +0
2017-06-29 2017-06-27 19.644 0 +0
2017-06-28 2017-06-26 19.644 0 +0
2017-06-27 2017-06-23 19.644 0 +0
2017-06-26 2017-06-22 19.644 0 +0
2017-06-23 2017-06-21 19.644 0 +0
2017-06-22 2017-06-20 19.644 0 +0
2017-06-21 2017-06-19 19.644 0 +0
2017-06-20 2017-06-16 19.644 0 +0
2017-06-19 2017-06-15 19.644 0 +0
2017-06-16 2017-06-14 19.644 0 +0
2017-06-15 2017-06-13 19.644 0 +0
2017-06-14 2017-06-12 19.644 0 +0
2017-06-13 2017-06-09 19.644 0 +0
2017-06-12 2017-06-08 19.644 0 +0
2017-06-09 2017-06-07 19.644 0 +0
2017-06-08 2017-06-06 19.644 0 +0
2017-06-07 2017-06-05 19.644 0 +0
2017-06-06 2017-06-02 19.644 0 +0
2017-06-05 2017-06-01 19.644 0 +0
2017-06-02 2017-05-31 19.644 0 +0
2017-06-01 2017-05-29 19.644 0 +0
2017-05-31 2017-05-26 19.644 0 +0
2017-05-29 2017-05-25 19.644 0 +0
2017-05-26 2017-05-24 19.644 0 +0
2017-05-25 2017-05-23 19.644 0 +0
2017-05-24 2017-05-22 19.644 0 +0
2017-05-23 2017-05-19 19.644 0 +0
2017-05-22 2017-05-18 19.644 0 +0
2017-05-19 2017-05-17 19.644 0 +0
2017-05-18 2017-05-16 19.644 0 +0
2017-05-17 2017-05-15 19.644 0 +0
2017-05-16 2017-05-12 19.644 0 +0
2017-05-15 2017-05-11 19.644 0 +0
2017-05-12 2017-05-10 19.644 0 +0
2017-05-11 2017-05-09 19.644 0 +0
2017-05-10 2017-05-08 19.644 0 +0
2017-05-09 2017-05-05 19.644 0 +0
2017-05-08 2017-05-04 19.644 0 +0
2017-05-05 2017-05-02 19.644 0 +0
2017-05-04 2017-04-28 19.644 0 +0
2017-05-02 2017-04-27 19.644 0 +0
2017-04-28 2017-04-26 19.644 0 +0
2017-04-27 2017-04-25 19.644 0 +0
2017-04-26 2017-04-24 19.644 0 +0
2017-04-25 2017-04-21 19.644 0 +0
2017-04-24 2017-04-20 19.644 0 +0
2017-04-21 2017-04-19 19.644 0 +0
2017-04-20 2017-04-18 19.644 0 +0
2017-04-19 2017-04-13 19.644 0 +0
2017-04-18 2017-04-12 19.644 0 +0
2017-04-13 2017-04-11 19.644 0 +0
2017-04-12 2017-04-10 19.644 0 +0
2017-04-11 2017-04-07 19.644 0 +0
2017-04-10 2017-04-06 19.644 0 +0
2017-04-07 2017-04-05 19.644 0 +0
2017-04-06 2017-04-03 19.644 0 +0
2017-04-05 2017-03-31 19.644 0 +0
2017-04-03 2017-03-30 19.644 0 +0
2017-03-31 2017-03-29 19.644 0 +0
2017-03-30 2017-03-28 19.644 0 +0
2017-03-29 2017-03-27 21.609 0 +0
2017-03-28 2017-03-24 19.644 0 +0
2017-03-27 2017-03-23 21.609 0 +0
2017-03-24 2017-03-22 21.609 0 +0
2017-03-23 2017-03-21 21.609 0 +0
2017-03-22 2017-03-20 19.644 0 +0
2017-03-21 2017-03-17 21.609 0 +0
2017-03-20 2017-03-16 19.644 0 +0
2017-03-17 2017-03-15 21.609 0 +0
2017-03-16 2017-03-14 21.609 0 +0
2017-03-15 2017-03-13 21.609 0 +0
2017-03-14 2017-03-10 21.609 0 +0
2017-03-13 2017-03-09 21.609 0 +0
2017-03-10 2017-03-08 21.609 0 +0
2017-03-09 2017-03-07 21.609 0 +0
2017-03-08 2017-03-06 21.609 0 +0
2017-03-07 2017-03-03 21.609 0 +0
2017-03-06 2017-03-02 21.609 0 +0
2017-03-03 2017-03-01 21.609 0 +0
2017-03-02 2017-02-28 21.609 0 +0
2017-03-01 2017-02-27 21.609 0 +0
2017-02-28 2017-02-24 19.644 0 +0
2017-02-27 2017-02-23 19.644 0 +0
2017-02-24 2017-02-22 21.609 0 +0
2017-02-23 2017-02-21 19.644 0 +0
2017-02-22 2017-02-20 19.644 0 +0
2017-02-21 2017-02-17 21.609 0 +0
2017-02-20 2017-02-16 21.609 0 +0
2017-02-17 2017-02-15 21.609 0 +0
2017-02-16 2017-02-14 21.609 0 +0
2017-02-15 2017-02-13 19.644 0 +0
2017-02-14 2017-02-10 21.609 0 +0
2017-02-13 2017-02-09 21.609 0 +0
2017-02-10 2017-02-08 21.609 0 +0
2017-02-09 2017-02-07 19.644 0 +0
2017-02-08 2017-02-06 21.609 0 +0
2017-02-07 2017-02-03 21.609 0 +0
2017-02-06 2017-02-02 21.609 0 +0
2017-02-03 2017-02-01 19.644 0 +0
2017-02-02 2017-01-27 21.609 0 +0
2017-02-01 2017-01-25 21.609 0 +0
2017-01-26 2017-01-24 21.609 0 +0
2017-01-25 2017-01-23 21.609 0 -91,832
2017-01-19 2017-01-17 21.609 91,832 -407 0.13% 1,984,387
2017-01-18 2017-01-16 21.609 92,239 +489 0.13% 1,993,182
2017-01-13 2017-01-11 21.609 91,750 -82 0.13% 1,982,616
2017-01-09 2017-01-05 21.609 91,832 +122 0.13% 1,984,387
2016-12-22 2016-12-20 23.573 91,710 -407 0.13% 2,161,910
2016-12-21 2016-12-19 23.573 92,117 +163 0.13% 2,171,505
2016-12-16 2016-12-14 19.644 91,954 +489 0.13% 1,806,385
2016-12-08 2016-12-06 21.609 91,465 -82 0.13% 1,976,457
2016-11-16 2016-11-14 23.573 91,547 +937 0.13% 2,158,068
2016-11-15 2016-11-11 25.538 90,610 -1,425 0.13% 2,313,978
2016-11-10 2016-11-08 23.573 92,035 +1,425 0.13% 2,169,572
2016-11-09 2016-11-07 23.573 90,610 -1,425 0.13% 2,135,980
2016-11-03 2016-11-01 23.573 92,035 -4,236 0.13% 2,169,572
2016-11-02 2016-10-31 25.538 96,271 +4,969 0.14% 2,458,547
2016-10-31 2016-10-27 27.502 91,302 -611 0.13% 2,511,008
2016-10-26 2016-10-24 27.502 91,913 +977 0.13% 2,527,812
2016-10-18 2016-10-14 29.467 90,936 +2,444 0.13% 2,679,581
2016-10-13 2016-10-11 29.467 88,492 +122 0.13% 2,607,564
2016-10-11 2016-10-06 29.467 88,370 -611 0.13% 2,603,969
2016-10-06 2016-10-04 29.467 88,981 +1,425 0.13% 2,621,973
2016-10-04 2016-09-30 29.467 87,556 -1,181 0.13% 2,579,983
2016-09-26 2016-09-22 29.467 88,737 +2,444 0.13% 2,614,784
2016-09-23 2016-09-21 29.467 86,293 +488 0.13% 2,542,767
2016-09-19 2016-09-14 29.467 85,805 +1,019 0.13% 2,528,387
2016-09-13 2016-09-09 31.431 84,786 +122 0.12% 2,664,918
2016-08-30 2016-08-26 33.396 84,664 -204 0.12% 2,827,401
2016-08-04 2016-08-01 31.431 84,868 -407 0.12% 2,667,496
2016-07-19 2016-07-15 31.431 85,275 +1,018 0.12% 2,680,288
2016-07-18 2016-07-14 33.396 84,257 +1,018 0.12% 2,813,809
2016-07-15 2016-07-13 31.431 83,239 +4,602 0.12% 2,616,294
2016-07-13 2016-07-11 33.396 78,637 -12,910 0.12% 2,626,126
2016-07-12 2016-07-08 33.396 91,547 +408 0.13% 3,057,263
2016-07-08 2016-07-06 33.396 91,139 +10,791 0.13% 3,043,638
2016-07-05 2016-06-30 33.396 80,348 +1,019 0.12% 2,683,266
2016-06-30 2016-06-28 35.360 79,329 +1,547 0.12% 2,805,073
2016-06-28 2016-06-24 35.360 77,782 -1,547 0.11% 2,750,372
2016-06-24 2016-06-22 37.324 79,329 +2,850 0.12% 2,960,911
2016-06-23 2016-06-21 37.324 76,479 +367 0.11% 2,854,536
2016-06-21 2016-06-17 35.360 76,112 +1,018 0.11% 2,691,320
2016-06-16 2016-06-14 35.360 75,094 -285 0.11% 2,655,324
2016-06-15 2016-06-13 35.360 75,379 -6,516 0.11% 2,665,401
2016-06-14 2016-06-10 37.324 81,895 -82 0.12% 3,056,685
2016-06-13 2016-06-08 37.324 81,977 +2,037 0.12% 3,059,746
2016-06-06 2016-06-02 37.324 79,940 +407 0.12% 2,983,716
2016-05-31 2016-05-27 39.289 79,533 -1,018 0.12% 3,124,763
2016-05-27 2016-05-25 41.253 80,551 -285 0.12% 3,322,997
2016-05-26 2016-05-24 39.289 80,836 +1,140 0.12% 3,175,957
2016-05-25 2016-05-23 35.360 79,696 +2,362 0.12% 2,818,051
2016-05-24 2016-05-20 47.147 77,334 -814 0.11% 3,646,040
2016-05-23 2016-05-19 41.253 78,148 -245 0.11% 3,223,865
2016-05-20 2016-05-18 41.253 78,393 +489 0.11% 3,233,973
2016-05-19 2016-05-17 45.182 77,904 -1,996 0.11% 3,519,876
2016-05-18 2016-05-16 47.147 79,900 -1,466 0.12% 3,767,019
2016-05-13 2016-05-11 47.147 81,366 -1,832 0.12% 3,836,136
2016-05-11 2016-05-09 49.111 83,198 +2,850 0.12% 4,085,946
2016-05-10 2016-05-06 49.111 80,348 +1,019 0.12% 3,945,980
2016-05-06 2016-05-04 49.111 79,329 -1,792 0.13% 3,895,935
2016-05-03 2016-04-28 51.076 81,121 +1,262 0.13% 4,143,300
2016-04-29 2016-04-27 53.040 79,859 -407 0.13% 4,235,721
2016-04-28 2016-04-26 53.040 80,266 +1,425 0.13% 4,257,309
2016-04-27 2016-04-25 51.076 78,841 +407 0.13% 4,026,848
2016-04-26 2016-04-22 53.040 78,434 -2,809 0.13% 4,160,139
2016-04-25 2016-04-21 53.040 81,243 -408 0.13% 4,309,129
2016-04-22 2016-04-20 51.076 81,651 -2,932 0.13% 4,170,370
2016-04-20 2016-04-18 53.040 84,583 +4,439 0.14% 4,486,282
2016-04-19 2016-04-15 55.004 80,144 -2,647 0.13% 4,408,276
2016-04-18 2016-04-14 55.004 82,791 +1,018 0.15% 4,553,873
2016-04-15 2016-04-13 55.004 81,773 -611 0.15% 4,497,878
2016-04-14 2016-04-12 53.040 82,384 +1,833 0.15% 4,369,647
2016-04-13 2016-04-11 55.004 80,551 -692 0.15% 4,430,663
2016-04-12 2016-04-08 55.004 81,243 +2,606 0.15% 4,468,726
2016-04-11 2016-04-07 55.004 78,637 -3,054 0.14% 4,325,384
2016-04-08 2016-04-06 55.004 81,691 -530 0.15% 4,493,368
2016-04-05 2016-03-31 53.040 82,221 +2,525 0.15% 4,361,002
2016-04-01 2016-03-30 55.004 79,696 -407 0.15% 4,383,634
2016-03-30 2016-03-24 55.004 80,103 -1,018 0.15% 4,406,021
2016-03-29 2016-03-23 55.004 81,121 +2,036 0.15% 4,462,016
2016-03-23 2016-03-21 58.933 79,085 +1,588 0.14% 4,660,743
2016-03-22 2016-03-18 60.898 77,497 +2,118 0.14% 4,719,395
2016-03-21 2016-03-17 66.791 75,379 +9,285 0.15% 5,034,647
2016-03-18 2016-03-16 62.862 66,094 -855 0.13% 4,154,816
2016-03-17 2016-03-15 60.898 66,949 +1,018 0.13% 4,077,045
2016-03-16 2016-03-14 58.933 65,931 -489 0.13% 3,885,534
2016-03-15 2016-03-11 60.898 66,420 -1,099 0.13% 4,044,830
2016-03-14 2016-03-10 55.004 67,519 -489 0.13% 3,713,845
2016-03-11 2016-03-09 56.969 68,008 +651 0.14% 3,874,340
2016-03-10 2016-03-08 60.898 67,357 -81 0.14% 4,101,892
2016-03-09 2016-03-07 60.898 67,438 -5,294 0.14% 4,106,824
2016-03-08 2016-03-04 56.969 72,732 -855 0.15% 4,143,461
2016-03-07 2016-03-03 53.040 73,587 -3,666 0.15% 3,903,054
2016-03-04 2016-03-02 55.004 77,253 -814 0.16% 4,249,258
2016-03-03 2016-03-01 51.076 78,067 -1,018 0.16% 3,987,315
2016-03-02 2016-02-29 51.076 79,085 -530 0.16% 4,039,310
2016-03-01 2016-02-26 53.040 79,615 +774 0.16% 4,222,780
2016-02-29 2016-02-25 51.076 78,841 -5,579 0.16% 4,026,848
2016-02-26 2016-02-24 51.076 84,420 +5,091 0.17% 4,311,798
2016-02-25 2016-02-23 51.076 79,329 +1,099 0.16% 4,051,773
2016-02-24 2016-02-22 53.040 78,230 -2,362 0.16% 4,149,319
2016-02-23 2016-02-19 47.147 80,592 +530 0.16% 3,799,644
2016-02-22 2016-02-18 47.147 80,062 +3,339 0.16% 3,774,656
2016-02-19 2016-02-17 47.147 76,723 +489 0.15% 3,617,234
2016-02-18 2016-02-16 49.111 76,234 -2,037 0.15% 3,743,936
2016-02-17 2016-02-15 47.147 78,271 -1,181 0.16% 3,690,217
2016-02-15 2016-02-11 45.182 79,452 +489 0.16% 3,589,818
2016-02-11 2016-02-04 47.147 78,963 +489 0.16% 3,722,842
2016-02-03 2016-02-01 47.147 78,474 -1,222 0.16% 3,699,788
2016-02-02 2016-01-29 49.111 79,696 -204 0.16% 3,913,959
2016-02-01 2016-01-28 47.147 79,900 +5,254 0.16% 3,767,019
2016-01-29 2016-01-27 49.111 74,646 -4,073 0.15% 3,665,948
2016-01-28 2016-01-26 49.111 78,719 +1,466 0.16% 3,865,978
2016-01-27 2016-01-25 49.111 77,253 +3,055 0.16% 3,793,981
2016-01-26 2016-01-22 51.076 74,198 -1,140 0.16% 3,789,704
2016-01-25 2016-01-21 49.111 75,338 +2,891 0.16% 3,699,933
2016-01-22 2016-01-20 53.040 72,447 -4,072 0.15% 3,842,589
2016-01-21 2016-01-19 56.969 76,519 -2,240 0.16% 4,359,202
2016-01-20 2016-01-18 49.111 78,759 +896 0.17% 3,867,942
2016-01-18 2016-01-14 53.040 77,863 -1,018 0.17% 4,129,854
2016-01-15 2016-01-13 49.111 78,881 +1,425 0.17% 3,873,934
2016-01-14 2016-01-12 47.147 77,456 +6,190 0.16% 3,651,792
2016-01-13 2016-01-11 53.040 71,266 -1,751 0.15% 3,779,949
2016-01-12 2016-01-08 58.933 73,017 +122 0.16% 4,303,135
2016-01-11 2016-01-07 56.969 72,895 -6,312 0.16% 4,152,747
2016-01-08 2016-01-06 58.933 79,207 -122 0.17% 4,667,933
2016-01-07 2016-01-05 60.898 79,329 +1,221 0.17% 4,830,960
2016-01-06 2016-01-04 60.898 78,108 +4,521 0.17% 4,756,604
2016-01-05 2015-12-31 62.862 73,587 -4,480 0.16% 4,625,842
2016-01-04 2015-12-29 55.004 78,067 +733 0.17% 4,294,032
2015-12-30 2015-12-28 66.791 77,334 +4,317 0.16% 5,165,224
2015-12-29 2015-12-24 66.791 73,017 +814 0.16% 4,876,887
2015-12-28 2015-12-22 66.791 72,203 -2,117 0.15% 4,822,519
2015-12-23 2015-12-21 39.289 74,320 -1,018 0.16% 2,919,950
2015-12-22 2015-12-18 37.324 75,338 -2,118 0.16% 2,811,949
2015-12-21 2015-12-17 37.324 77,456 -5,091 0.16% 2,891,002
2015-12-18 2015-12-16 37.324 82,547 -5,090 0.18% 3,081,021
2015-12-16 2015-12-14 37.324 87,637 +13,276 0.19% 3,271,002
2015-12-14 2015-12-10 37.324 74,361 +1,018 0.16% 2,775,483
2015-12-11 2015-12-09 39.289 73,343 -407 0.16% 2,881,565
2015-12-10 2015-12-08 41.253 73,750 -3,747 0.16% 3,042,433
2015-12-04 2015-12-02 35.360 77,497 +122 0.20% 2,740,294
2015-12-03 2015-12-01 35.360 77,375 -2,484 0.20% 2,735,980
2015-12-01 2015-11-27 35.360 79,859 +2,444 0.21% 2,823,814
2015-11-27 2015-11-25 37.324 77,415 +4,153 0.20% 2,889,472
2015-11-26 2015-11-24 37.324 73,262 +2,485 0.19% 2,734,463
2015-11-25 2015-11-23 37.324 70,777 -815 0.19% 2,641,712
2015-11-24 2015-11-20 37.324 71,592 -5,946 0.19% 2,672,132
2015-11-23 2015-11-19 37.324 77,538 +6,435 0.21% 2,894,063
2015-11-20 2015-11-18 37.324 71,103 -4,928 0.19% 2,653,880
2015-11-19 2015-11-17 37.324 76,031 +4,439 0.20% 2,837,815
2015-11-18 2015-11-16 37.324 71,592 +489 0.19% 2,672,132
2015-11-17 2015-11-13 37.324 71,103 -122 0.19% 2,653,880
2015-11-16 2015-11-12 37.324 71,225 -408 0.19% 2,658,434
2015-11-13 2015-11-11 37.324 71,633 -1,629 0.19% 2,673,662
2015-11-12 2015-11-10 39.289 73,262 +2,037 0.19% 2,878,383
2015-11-11 2015-11-09 37.324 71,225 -5,091 0.19% 2,658,434
2015-11-10 2015-11-06 37.324 76,316 -8,633 0.20% 2,848,452
2015-11-09 2015-11-05 35.360 84,949 +6,923 0.22% 3,003,797
2015-11-06 2015-11-04 37.324 78,026 +4,561 0.21% 2,912,277
2015-11-04 2015-11-02 37.324 73,465 +488 0.19% 2,742,040
2015-11-02 2015-10-29 37.324 72,977 -4,479 0.19% 2,723,826
2015-10-30 2015-10-28 37.324 77,456 +855 0.20% 2,891,002
2015-10-28 2015-10-26 37.324 76,601 -2,036 0.20% 2,859,090
2015-10-27 2015-10-23 37.324 78,637 +2,199 0.21% 2,935,082
2015-10-26 2015-10-22 37.324 76,438 -2,443 0.20% 2,853,006
2015-10-23 2015-10-20 39.289 78,881 +610 0.21% 3,099,147
2015-10-22 2015-10-19 37.324 78,271 -1,221 0.21% 2,921,422
2015-10-20 2015-10-16 41.253 79,492 +407 0.21% 3,279,310
2015-10-19 2015-10-15 41.253 79,085 -1,833 0.21% 3,262,520
2015-10-16 2015-10-14 39.289 80,918 +1,018 0.21% 3,179,178
2015-10-15 2015-10-13 39.289 79,900 +2,037 0.21% 3,139,182
2015-10-14 2015-10-12 39.289 77,863 +4,479 0.21% 3,059,151
2015-10-13 2015-10-09 39.289 73,384 -3,869 0.19% 2,883,176
2015-10-09 2015-10-07 37.324 77,253 +479 0.20% 2,883,425
2015-10-08 2015-10-06 35.360 76,774 -285 0.20% 2,714,729
2015-10-06 2015-10-02 37.324 77,059 +1,018 0.20% 2,876,184
2015-10-02 2015-09-29 37.324 76,041 -1,547 0.20% 2,838,188
2015-09-30 2015-09-25 39.289 77,588 -408 0.21% 3,048,346
2015-09-29 2015-09-24 39.289 77,996 +5,050 0.21% 3,064,376
2015-09-25 2015-09-23 39.289 72,946 -1,018 0.19% 2,865,967
2015-09-23 2015-09-21 39.289 73,964 +1,018 0.21% 2,905,963
2015-09-22 2015-09-18 41.253 72,946 +1,222 0.20% 3,009,266
2015-09-21 2015-09-17 41.253 71,724 +611 0.20% 2,958,854
2015-09-18 2015-09-16 41.253 71,113 -2,647 0.20% 2,933,648
2015-09-17 2015-09-15 41.253 73,760 +2,036 0.21% 3,042,846
2015-09-16 2015-09-14 43.218 71,724 +2,036 0.20% 3,099,752
2015-09-15 2015-09-11 41.253 69,688 -4,195 0.19% 2,874,862
2015-09-14 2015-09-10 39.289 73,883 -122 0.21% 2,902,781
2015-09-11 2015-09-09 35.360 74,005 +2,444 0.21% 2,616,817
2015-09-10 2015-09-08 35.360 71,561 -6,475 0.20% 2,530,397
2015-09-09 2015-09-07 33.396 78,036 +6,108 0.22% 2,606,056
2015-09-08 2015-09-04 33.396 71,928 -1,873 0.20% 2,402,076
2015-09-07 2015-09-02 33.396 73,801 -6,109 0.21% 2,464,625
2015-09-04 2015-09-01 33.396 79,910 +8,349 0.22% 2,668,639
2015-08-31 2015-08-27 37.324 71,561 -1,018 0.20% 2,670,975
2015-08-28 2015-08-26 35.360 72,579 +488 0.20% 2,566,393
2015-08-27 2015-08-25 31.431 72,091 +855 0.20% 2,265,900
2015-08-26 2015-08-24 33.396 71,236 +2,037 0.20% 2,378,966
2015-08-25 2015-08-21 39.289 69,199 -733 0.19% 2,718,752
2015-08-20 2015-08-18 43.218 69,932 -3,951 0.20% 3,022,306
2015-08-19 2015-08-17 47.147 73,883 +5,295 0.21% 3,483,337
2015-08-18 2015-08-14 47.147 68,588 -408 0.19% 3,233,696
2015-08-17 2015-08-13 47.147 68,996 -1,873 0.19% 3,252,931
2015-08-14 2015-08-12 49.111 70,869 +2,484 0.20% 3,480,455
2015-08-13 2015-08-11 51.076 68,385 +1,018 0.19% 3,492,802
2015-08-11 2015-08-07 49.111 67,367 -1,221 0.19% 3,308,468
2015-08-10 2015-08-06 47.147 68,588 +610 0.19% 3,233,696
2015-08-06 2015-08-04 49.111 67,978 +367 0.19% 3,338,475
2015-08-05 2015-08-03 49.111 67,611 -163 0.19% 3,320,451
2015-08-03 2015-07-30 51.076 67,774 -570 0.19% 3,461,595
2015-07-30 2015-07-28 51.076 68,344 -489 0.19% 3,490,708
2015-07-29 2015-07-27 49.111 68,833 -1,466 0.19% 3,380,465
2015-07-27 2015-07-23 56.969 70,299 +448 0.20% 4,004,856
2015-07-24 2015-07-22 58.933 69,851 +896 0.20% 4,116,552
2015-07-22 2015-07-20 53.040 68,955 -489 0.19% 3,657,373
2015-07-21 2015-07-17 53.040 69,444 -733 0.19% 3,683,310
2015-07-20 2015-07-16 49.111 70,177 -1,507 0.20% 3,446,470
2015-07-17 2015-07-15 49.111 71,684 +1,629 0.20% 3,520,481
2015-07-16 2015-07-14 51.076 70,055 +448 0.20% 3,578,098
2015-07-15 2015-07-13 56.969 69,607 +41 0.19% 3,965,433
2015-07-14 2015-07-10 53.040 69,566 +1,873 0.19% 3,689,781
2015-07-13 2015-07-09 47.147 67,693 +2,362 0.19% 3,191,499
2015-07-10 2015-07-08 35.360 65,331 +978 0.18% 2,310,104
2015-07-09 2015-07-07 43.218 64,353 +1,059 0.18% 2,781,194
2015-07-08 2015-07-06 53.040 63,294 +3,013 0.18% 3,357,114
2015-07-06 2015-07-02 82.507 60,281 +4,561 0.17% 4,973,584
2015-07-03 2015-06-30 84.471 55,720 +896 0.16% 4,706,730
2015-07-02 2015-06-29 84.471 54,824 +82 0.15% 4,631,044
2015-06-30 2015-06-26 90.364 54,742 -448 0.15% 4,946,730
2015-06-29 2015-06-25 84.471 55,190 +122 0.15% 4,661,961
2015-06-26 2015-06-24 88.400 55,068 -122 0.15% 4,868,011
2015-06-25 2015-06-23 90.364 55,190 +2,565 0.15% 4,987,214
2015-06-24 2015-06-22 96.258 52,625 -448 0.15% 5,065,566
2015-06-22 2015-06-18 96.258 53,073 -529 0.15% 5,108,689
2015-06-19 2015-06-17 98.222 53,602 +489 0.15% 5,264,908
2015-06-18 2015-06-16 98.222 53,113 +2,484 0.15% 5,216,877
2015-06-17 2015-06-15 104.116 50,629 +1,452 0.14% 5,271,266
2015-06-16 2015-06-12 100.187 49,177 -571 0.14% 4,926,880
2015-06-15 2015-06-11 86.436 49,748 -1,303 0.14% 4,299,996
2015-06-12 2015-06-10 80.542 51,051 -52,778 0.14% 4,111,761
2015-06-11 2015-06-09 96.258 103,829 +5,498 0.29% 9,994,349
2015-06-10 2015-06-08 121.796 98,331 +1,221 0.27% 11,976,279
2015-06-09 2015-06-05 125.724 97,110 +367 0.27% 12,209,101
2015-06-08 2015-06-04 131.618 96,743 +122 0.27% 12,733,099
2015-06-05 2015-06-03 135.547 96,621 +2,973 0.27% 13,096,654
2015-06-04 2015-06-02 143.404 93,648 -1,181 0.26% 13,429,539
2015-06-03 2015-06-01 141.440 94,829 +26,104 0.27% 13,412,614
2015-06-02 2015-05-29 119.831 68,725 +10,140 0.19% 8,235,393
2015-06-01 2015-05-28 145.369 58,585 +8,267 0.16% 8,516,436
2015-05-29 2015-05-27 133.582 50,318 -10,873 0.14% 6,721,590
2015-05-28 2015-05-26 92.329 61,191 -5,213 0.17% 5,649,697
2015-05-27 2015-05-22 72.684 66,404 +15,190 0.19% 4,826,538
2015-05-26 2015-05-21 66.791 51,214 -81 0.14% 3,420,640
2015-05-21 2015-05-19 60.898 51,295 +570 0.14% 3,123,752
2015-05-20 2015-05-18 58.933 50,725 +1,222 0.14% 2,989,393
2015-05-19 2015-05-15 62.862 49,503 -489 0.14% 3,111,869
2015-05-18 2015-05-14 64.827 49,992 +1,955 0.14% 3,240,815
2015-05-15 2015-05-13 62.862 48,037 -570 0.14% 3,019,713
2015-05-14 2015-05-12 66.791 48,607 -2,322 0.14% 3,246,516
2015-05-13 2015-05-11 55.004 50,929 -3,420 0.15% 2,801,321
2015-05-12 2015-05-08 55.004 54,349 -978 0.16% 2,989,437
2015-05-11 2015-05-07 51.076 55,327 +5,009 0.16% 2,825,857
2015-05-08 2015-05-06 58.933 50,318 -5,294 0.15% 2,965,407
2015-04-28 2015-04-24 39.289 55,612 +326 0.17% 2,184,934
2015-04-27 2015-04-23 39.289 55,286 +9,000 0.16% 2,172,126
2015-04-22 2015-04-20 37.324 46,286 -2,036 0.14% 1,727,599
2015-04-21 2015-04-17 37.324 48,322 -5,376 0.14% 1,803,592
2015-04-20 2015-04-16 39.289 53,698 +2,932 0.16% 2,109,735
2015-04-16 2015-04-14 35.360 50,766 +204 0.15% 1,795,086
2015-04-15 2015-04-13 35.360 50,562 -3,258 0.15% 1,787,872
2015-04-14 2015-04-10 35.360 53,820 +1,181 0.16% 1,903,075
2015-04-13 2015-04-09 37.324 52,639 -1,547 0.16% 1,964,721
2015-04-10 2015-04-08 27.502 54,186 +4,072 0.16% 1,490,235
2015-04-08 2015-04-01 25.538 50,114 -244 0.15% 1,279,800
2015-03-26 2015-03-24 25.538 50,358 +244 0.15% 1,286,031
2015-03-06 2015-03-04 31.431 50,114 +2,036 0.15% 1,575,139
2015-01-09 2015-01-07 33.396 48,078 -2,525 0.14% 1,605,592
2015-01-08 2015-01-06 31.431 50,603 +489 0.15% 1,590,509
2015-01-07 2015-01-05 33.396 50,114 -5,091 0.15% 1,673,585
2015-01-06 2015-01-02 33.396 55,205 -407 0.17% 1,843,602
2014-12-29 2014-12-22 35.360 55,612 +1,426 0.17% 1,966,440
2014-12-23 2014-12-19 37.324 54,186 +1,425 0.16% 2,022,462
2014-12-22 2014-12-18 37.324 52,761 +2,077 0.16% 1,969,275
2014-12-19 2014-12-17 33.396 50,684 -2,566 0.15% 1,692,620
2014-12-18 2014-12-16 33.396 53,250 -448 0.16% 1,778,313
2014-12-16 2014-12-12 33.396 53,698 -611 0.16% 1,793,275
2014-12-15 2014-12-11 33.396 54,309 +448 0.16% 1,813,679
2014-12-11 2014-12-09 29.467 53,861 +530 0.16% 1,587,104
2014-12-10 2014-12-08 33.396 53,331 +5,701 0.16% 1,781,018
2014-12-09 2014-12-05 35.360 47,630 -1,018 0.14% 1,684,197
2014-12-08 2014-12-04 29.467 48,648 +1,507 0.15% 1,433,494
2014-12-05 2014-12-03 31.431 47,141 -815 0.14% 1,481,694
2014-12-02 2014-11-28 37.324 47,956 -122 0.14% 1,789,931
2014-12-01 2014-11-27 37.324 48,078 -6,679 0.14% 1,794,485
2014-11-28 2014-11-26 45.182 54,757 +285 0.16% 2,474,043
2014-11-27 2014-11-25 47.147 54,472 +2,444 0.16% 2,568,173
2014-11-26 2014-11-24 45.182 52,028 -5,416 0.16% 2,350,741
2014-11-25 2014-11-21 53.040 57,444 +5,742 0.17% 3,046,830
2014-11-21 2014-11-19 21.609 51,702 +4,683 0.16% 1,117,223
2014-11-20 2014-11-18 25.538 47,019 -17,430 0.14% 1,200,761
2014-09-26 2014-09-24 19.644 64,449 -204 0.19% 1,266,065
2014-09-19 2014-09-17 19.644 64,653 -162 0.19% 1,270,072
2014-09-16 2014-09-12 19.644 64,815 +4,072 0.19% 1,273,255
2014-09-15 2014-09-11 21.609 60,743 +10,181 0.18% 1,312,589
2014-09-12 2014-09-10 19.644 50,562 +2,158 0.15% 993,262
2014-09-05 2014-09-03 21.609 48,404 -325 0.15% 1,045,957
2014-09-04 2014-09-02 19.644 48,729 +2,036 0.15% 957,254
2014-08-14 2014-08-12 19.644 46,693 -407 0.14% 917,258
2014-08-13 2014-08-11 21.609 47,100 -13,439 0.14% 1,017,779
2014-08-06 2014-08-04 19.644 60,539 +6,923 0.18% 1,189,255
2014-08-04 2014-07-31 21.609 53,616 -5,498 0.16% 1,158,582
2014-08-01 2014-07-30 21.609 59,114 -2,199 0.18% 1,277,388
2014-04-01 2014-03-28 19.644 61,313 +2,036 0.18% 1,204,460
2014-03-18 2014-03-14 21.609 59,277 -122 0.18% 1,280,910
2014-03-17 2014-03-13 19.644 59,399 +122 0.18% 1,166,860
2014-03-14 2014-03-12 21.609 59,277 -1,018 0.18% 1,280,910
2014-03-13 2014-03-11 21.609 60,295 -1,018 0.18% 1,302,908
2014-02-12 2014-02-10 19.644 61,313 -1,018 0.18% 1,204,460
2013-10-22 2013-10-18 21.609 62,331 -245 0.19% 1,346,904
2013-09-16 2013-09-12 21.609 62,576 +1,222 0.19% 1,352,198
2013-08-07 2013-08-05 21.609 61,354 -1,018 0.18% 1,325,792
2013-08-06 2013-08-02 21.609 62,372 -814 0.19% 1,347,790
2013-08-05 2013-08-01 23.573 63,186 +610 0.19% 1,489,505
2013-08-02 2013-07-31 21.609 62,576 -4,927 0.19% 1,352,198
2013-08-01 2013-07-30 23.573 67,503 -14,254 0.20% 1,591,271
2013-07-11 2013-07-09 21.609 81,757 +5,091 0.25% 1,766,678
2013-07-09 2013-07-05 21.609 76,666 -1,018 0.23% 1,656,667
2013-07-05 2013-07-03 19.644 77,684 +10,181 0.23% 1,526,059
2013-07-04 2013-07-02 21.609 67,503 +10,181 0.20% 1,458,665
2013-06-18 2013-06-14 21.609 57,322 -163 0.17% 1,238,665
2013-06-11 2013-06-07 21.609 57,485 -244 0.17% 1,242,187
2013-06-03 2013-05-30 23.573 57,729 +4,601 0.17% 1,360,865
2013-05-31 2013-05-29 23.573 53,128 +3,095 0.16% 1,252,404
2013-05-03 2013-04-30 21.609 50,033 +1,018 0.15% 1,081,158
2013-04-30 2013-04-26 23.573 49,015 -407 0.15% 1,155,447
2013-04-29 2013-04-25 23.573 49,422 -10,466 0.15% 1,165,041
2013-03-25 2013-03-21 19.644 59,888 -41 0.18% 1,176,466
2013-03-22 2013-03-20 19.644 59,929 -40 0.18% 1,177,272
2013-02-25 2013-02-21 21.609 59,969 +122 0.18% 1,295,863
2013-02-20 2013-02-18 19.644 59,847 +7,330 0.18% 1,175,661
2013-02-18 2013-02-14 19.644 52,517 -814 0.16% 1,031,667
2013-02-15 2013-02-08 19.644 53,331 -448 0.16% 1,047,658
2013-01-25 2013-01-23 21.609 53,779 +2,647 0.16% 1,162,104
2013-01-17 2013-01-15 21.609 51,132 -2,077 0.15% 1,104,906
2013-01-16 2013-01-14 23.573 53,209 -5,091 0.16% 1,254,313
2013-01-15 2013-01-11 25.538 58,300 -529 0.18% 1,488,852
2013-01-14 2013-01-10 19.644 58,829 +2,036 0.18% 1,155,663
2012-10-03 2012-09-27 19.644 56,793 -203 0.17% 1,115,667
2011-08-03 2011-08-01 19.644 56,996 -1,019 0.17% 1,119,655
2011-07-21 2011-07-19 19.644 58,015 +611 0.17% 1,139,672
2011-07-19 2011-07-15 19.644 57,404 +5,091 0.17% 1,127,670
2011-07-18 2011-07-14 19.644 52,313 +1,018 0.16% 1,027,660
2011-07-15 2011-07-13 21.609 51,295 +1,018 0.15% 1,108,428
2011-06-10 2011-06-08 21.609 50,277 -611 0.15% 1,086,430
2011-04-15 2011-04-13 27.502 50,888 -3,054 0.15% 1,399,533
2011-04-14 2011-04-12 23.573 53,942 +1,018 0.16% 1,271,593
2011-04-13 2011-04-11 21.609 52,924 +1,018 0.16% 1,143,629
2011-04-12 2011-04-08 23.573 51,906 -122 0.16% 1,223,597
2011-03-18 2011-03-16 19.644 52,028 +1,018 0.16% 1,022,061
2011-03-11 2011-03-09 23.573 51,010 -5,090 0.15% 1,202,476
2011-02-25 2011-02-23 21.609 56,100 +5,090 0.17% 1,212,259
2011-01-31 2011-01-27 21.609 51,010 -1,507 0.15% 1,102,269
2011-01-27 2011-01-25 23.573 52,517 -407 0.16% 1,238,001
2011-01-17 2011-01-13 23.573 52,924 -204 0.16% 1,247,595
2010-12-09 2010-12-07 25.538 53,128 -203 0.16% 1,356,771
2010-11-29 2010-11-25 27.502 53,331 -489 0.16% 1,466,721
2010-11-23 2010-11-19 27.502 53,820 -204 0.16% 1,480,170
2010-11-16 2010-11-12 29.467 54,024 +3,055 0.16% 1,591,907
2010-11-05 2010-11-03 29.467 50,969 -163 0.15% 1,501,887
2010-11-04 2010-11-02 31.431 51,132 -530 0.15% 1,607,136
2010-11-03 2010-11-01 31.431 51,662 +1,019 0.16% 1,623,794
2010-11-02 2010-10-29 33.396 50,643 -3,014 0.15% 1,691,251
2010-10-14 2010-10-12 27.502 53,657 -1,222 0.16% 1,475,687
2010-10-12 2010-10-08 27.502 54,879 -203 0.16% 1,509,294
2010-10-11 2010-10-07 27.502 55,082 +1,629 0.17% 1,514,877
2010-09-24 2010-09-21 27.502 53,453 -2,647 0.16% 1,470,076
2010-09-21 2010-09-17 27.502 56,100 -82 0.17% 1,542,875
2010-09-20 2010-09-16 29.467 56,182 -2,036 0.17% 1,655,496
2010-09-17 2010-09-15 29.467 58,218 +1,425 0.17% 1,715,490
2010-09-16 2010-09-14 25.538 56,793 +530 0.17% 1,450,367
2010-09-08 2010-09-06 25.538 56,263 +3,420 0.17% 1,436,832
2010-09-06 2010-09-02 25.538 52,843 +815 0.16% 1,349,493
2010-08-23 2010-08-19 25.538 52,028 +814 0.16% 1,328,680
2010-08-02 2010-07-29 27.502 51,214 -1,018 0.15% 1,408,499
2010-07-30 2010-07-28 27.502 52,232 +1,018 0.16% 1,436,496
2010-07-29 2010-07-27 23.573 51,214 -977 0.15% 1,207,285
2010-07-22 2010-07-20 25.538 52,191 -41 0.16% 1,332,842
2010-07-13 2010-07-09 27.502 52,232 -122 0.16% 1,436,496
2010-07-06 2010-07-02 27.502 52,354 +815 0.16% 1,439,851
2010-06-29 2010-06-25 29.467 51,539 +407 0.15% 1,518,683
2010-06-25 2010-06-23 29.467 51,132 -82 0.15% 1,506,690
2010-06-23 2010-06-21 31.431 51,214 -203 0.15% 1,609,713
2010-06-15 2010-06-11 31.431 51,417 -489 0.15% 1,616,093
2010-06-08 2010-06-04 29.467 51,906 +204 0.16% 1,529,497
2010-06-01 2010-05-28 33.396 51,702 +814 0.16% 1,726,617
2010-05-25 2010-05-20 31.431 50,888 -489 0.15% 1,599,466
2010-05-11 2010-05-07 35.360 51,377 -529 0.15% 1,816,691
2010-05-05 2010-05-03 35.360 51,906 -692 0.16% 1,835,396
2010-04-28 2010-04-26 39.289 52,598 -163 0.16% 2,066,517
2010-04-27 2010-04-23 39.289 52,761 -295 0.16% 2,072,921
2010-04-26 2010-04-22 41.253 53,056 -163 0.16% 2,188,737
2010-04-22 2010-04-20 43.218 53,219 -122 0.16% 2,300,007
2010-04-19 2010-04-15 41.253 53,341 +651 0.16% 2,200,494
2010-04-16 2010-04-14 39.289 52,690 +978 0.16% 2,070,132
2010-04-15 2010-04-13 35.360 51,712 -815 0.16% 1,828,536
2010-04-14 2010-04-12 37.324 52,527 -1,140 0.16% 1,960,541
2010-04-13 2010-04-09 37.324 53,667 +814 0.16% 2,003,091
2010-04-12 2010-04-08 37.324 52,853 -4,561 0.16% 1,972,709
2010-04-08 2010-04-01 39.289 57,414 +4,276 0.17% 2,255,732
2010-03-31 2010-03-29 33.396 53,138 +1,140 0.16% 1,774,573
2010-03-30 2010-03-26 35.360 51,998 -1,629 0.16% 1,838,649
2010-03-23 2010-03-19 33.396 53,627 -814 0.16% 1,790,903
2010-03-22 2010-03-18 31.431 54,441 +814 0.16% 1,711,141
2010-03-19 2010-03-17 31.431 53,627 -1,425 0.16% 1,685,556
2010-03-12 2010-03-10 35.360 55,052 -814 0.17% 1,946,639
2010-03-08 2010-03-04 35.360 55,866 +1,059 0.17% 1,975,422
2010-03-03 2010-03-01 31.431 54,807 -3,055 0.16% 1,722,645
2010-03-01 2010-02-25 31.431 57,862 -488 0.17% 1,818,667
2010-02-25 2010-02-23 31.431 58,350 +488 0.18% 1,834,005
2010-02-23 2010-02-19 31.431 57,862 -2,891 0.17% 1,818,667
2010-02-17 2010-02-11 33.396 60,753 +814 0.18% 2,028,880
2010-01-28 2010-01-26 39.289 59,939 -488 0.18% 2,354,937
2010-01-22 2010-01-20 41.253 60,427 -530 0.18% 2,492,815
2010-01-21 2010-01-19 43.218 60,957 -489 0.18% 2,634,426
2010-01-20 2010-01-18 43.218 61,446 +489 0.18% 2,655,560
2010-01-19 2010-01-15 43.218 60,957 +1,711 0.18% 2,634,426
2010-01-12 2010-01-08 43.218 59,246 +488 0.18% 2,560,480
2010-01-11 2010-01-07 43.218 58,758 +1,018 0.18% 2,539,390
2010-01-08 2010-01-06 43.218 57,740 -2,036 0.17% 2,495,394
2010-01-07 2010-01-05 41.253 59,776 +489 0.18% 2,465,959
2010-01-05 2009-12-31 39.289 59,287 -1,629 0.18% 2,329,320
2009-12-29 2009-12-24 43.218 60,916 +1,140 0.18% 2,632,654
2009-12-22 2009-12-18 45.182 59,776 +1,018 0.18% 2,700,813
2009-12-21 2009-12-17 49.111 58,758 -529 0.18% 2,885,671
2009-12-18 2009-12-16 43.218 59,287 +203 0.18% 2,562,252
2009-12-17 2009-12-15 47.147 59,084 -488 0.18% 2,785,614
2009-12-16 2009-12-14 35.360 59,572 -3,869 0.18% 2,106,466
2009-12-15 2009-12-11 39.289 63,441 +81 0.19% 2,492,526
2009-12-14 2009-12-10 43.218 63,360 -1,140 0.19% 2,738,278
2009-12-09 2009-12-07 39.289 64,500 +1,833 0.19% 2,534,133
2009-12-04 2009-12-02 29.467 62,667 -1,263 0.19% 1,846,588
2009-11-30 2009-11-26 27.502 63,930 -814 0.19% 1,758,217
2009-11-27 2009-11-25 27.502 64,744 +1,425 0.19% 1,780,604
2009-11-19 2009-11-17 23.573 63,319 -814 0.19% 1,492,640
2009-11-18 2009-11-16 25.538 64,133 -1,833 0.19% 1,637,814
2009-11-13 2009-11-11 23.573 65,966 +2,973 0.20% 1,555,039
2009-11-12 2009-11-10 25.538 62,993 -407 0.19% 1,608,701
2009-11-11 2009-11-09 25.538 63,400 +163 0.19% 1,619,095
2009-11-09 2009-11-05 21.609 63,237 -26 0.19% 1,366,481
2009-10-30 2009-10-28 19.644 63,263 -366 0.19% 1,242,766
2009-10-16 2009-10-14 19.644 63,629 -3,055 0.19% 1,249,956
2009-10-13 2009-10-09 19.644 66,684 -570 0.20% 1,309,970
2009-10-12 2009-10-08 19.644 67,254 -1,751 0.20% 1,321,167
2009-10-09 2009-10-07 19.644 69,005 -204 0.21% 1,355,565
2009-09-21 2009-09-17 19.644 69,209 -244 0.21% 1,359,572
2009-09-14 2009-09-10 19.644 69,453 -407 0.21% 1,364,366
2009-08-21 2009-08-19 19.644 69,860 -1,018 0.21% 1,372,361
2009-08-07 2009-08-05 19.644 70,878 -1,018 0.21% 1,392,359
2009-08-06 2009-08-04 19.644 71,896 +1,018 0.22% 1,412,357
2009-08-04 2009-07-31 19.644 70,878 +244 0.21% 1,392,359
2009-07-31 2009-07-29 21.609 70,634 -489 0.21% 1,526,322
2009-07-28 2009-07-24 21.609 71,123 +489 0.21% 1,536,889
2009-07-20 2009-07-16 19.644 70,634 -326 0.21% 1,387,566
2009-07-14 2009-07-10 19.644 70,960 -814 0.21% 1,393,970
2009-07-08 2009-07-06 19.644 71,774 -407 0.22% 1,409,960
2009-07-03 2009-06-30 19.644 72,181 -611 0.22% 1,417,956
2009-06-25 2009-06-23 21.609 72,792 -122 0.22% 1,572,954
2009-06-18 2009-06-16 21.609 72,914 -489 0.22% 1,575,591
2009-06-17 2009-06-15 23.573 73,403 +407 0.22% 1,730,353
2009-06-16 2009-06-12 23.573 72,996 -1,425 0.22% 1,720,759
2009-06-12 2009-06-10 23.573 74,421 +407 0.22% 1,754,351
2009-06-11 2009-06-09 23.573 74,014 -1,222 0.22% 1,744,757
2009-06-10 2009-06-08 25.538 75,236 +3,014 0.23% 1,921,360
2009-06-08 2009-06-04 25.538 72,222 +814 0.22% 1,844,389
2009-06-05 2009-06-03 25.538 71,408 -10,669 0.21% 1,823,602
2009-06-03 2009-06-01 25.538 82,077 +488 0.25% 2,096,064
2009-06-02 2009-05-29 25.538 81,589 +82 0.25% 2,083,602
2009-06-01 2009-05-27 25.538 81,507 +122 0.24% 2,081,508
2009-05-29 2009-05-26 25.538 81,385 +9,163 0.24% 2,078,392
2009-05-27 2009-05-25 25.538 72,222 -4,072 0.22% 1,844,389
2009-05-26 2009-05-22 25.538 76,294 +3,828 0.23% 1,948,379
2009-05-25 2009-05-21 25.538 72,466 +122 0.22% 1,850,621
2009-05-21 2009-05-19 19.644 72,344 -1,018 0.22% 1,421,158
2009-05-19 2009-05-15 21.609 73,362 +488 0.22% 1,585,271
2009-05-15 2009-05-13 21.609 72,874 -488 0.22% 1,574,726
2009-05-14 2009-05-12 23.573 73,362 -8,771 0.22% 1,729,387
2009-05-06 2009-05-04 19.644 82,133 -163 0.25% 1,613,457
2009-05-05 2009-04-30 19.644 82,296 -12,217 0.25% 1,616,659
2009-04-28 2009-04-24 19.644 94,513 -978 0.28% 1,856,655
2009-04-08 2009-04-06 19.644 95,491 -855 0.29% 1,875,868
2009-02-24 2009-02-20 19.644 96,346 -1,385 0.29% 1,892,664
2009-02-19 2009-02-17 19.644 97,731 +2,037 0.29% 1,919,871
2009-02-18 2009-02-16 19.644 95,694 -3,095 0.29% 1,879,855
2009-02-17 2009-02-13 19.644 98,789 +122 0.30% 1,940,655
2009-02-16 2009-02-12 19.644 98,667 -774 0.30% 1,938,258
2009-02-12 2009-02-10 19.644 99,441 +1,670 0.30% 1,953,463
2009-02-10 2009-02-06 19.644 97,771 +1,914 0.29% 1,920,657
2009-02-09 2009-02-05 19.644 95,857 -1,711 0.29% 1,883,058
2009-02-04 2009-02-02 19.644 97,568 +367 0.29% 1,916,669
2009-01-30 2009-01-23 19.644 97,201 +1,629 0.29% 1,909,460
2009-01-15 2009-01-13 19.644 95,572 +1,018 0.29% 1,877,459
2009-01-13 2009-01-09 23.573 94,554 +366 0.28% 2,228,953
2009-01-12 2009-01-08 21.609 94,188 +489 0.28% 2,035,298
2009-01-09 2009-01-07 23.573 93,699 +2,444 0.28% 2,208,798
2008-12-01 2008-11-27 19.644 91,255 +81 0.27% 1,792,654
2008-09-01 2008-08-28 19.644 91,174 -81 0.27% 1,791,063
2008-08-13 2008-08-11 21.609 91,255 -3,055 0.27% 1,971,919
2008-07-31 2008-07-29 25.538 94,310 -1,588 0.28% 2,408,468
2008-07-18 2008-07-16 23.573 95,898 +285 0.29% 2,260,636
2008-07-15 2008-07-11 23.573 95,613 -407 0.29% 2,253,917
2008-07-04 2008-07-02 25.538 96,020 +4,805 0.29% 2,452,137
2008-06-30 2008-06-26 27.502 91,215 -1,018 0.27% 2,508,615
2008-06-27 2008-06-25 29.467 92,233 -1,018 0.28% 2,717,799
2008-06-23 2008-06-19 29.467 93,251 -2,036 0.28% 2,747,796
2008-06-19 2008-06-17 29.467 95,287 -407 0.29% 2,807,790
2008-06-16 2008-06-12 31.431 95,694 +488 0.29% 3,007,769
2008-06-13 2008-06-11 31.431 95,206 -1,629 0.29% 2,992,430
2008-06-12 2008-06-10 31.431 96,835 -407 0.29% 3,043,632
2008-06-06 2008-06-04 31.431 97,242 +82 0.29% 3,056,424
2008-06-04 2008-06-02 33.396 97,160 +1,018 0.29% 3,244,712
2008-05-30 2008-05-28 31.431 96,142 -570 0.29% 3,021,850
2008-05-28 2008-05-26 31.431 96,712 -204 0.29% 3,039,766
2008-05-26 2008-05-22 31.431 96,916 -611 0.29% 3,046,178
2008-05-23 2008-05-21 33.396 97,527 +4,072 0.29% 3,256,968
2008-05-14 2008-05-09 33.396 93,455 +611 0.28% 3,120,982
2008-05-09 2008-05-07 35.360 92,844 +1,344 0.28% 3,282,964
2008-05-08 2008-05-06 35.360 91,500 +407 0.27% 3,235,440
2008-05-07 2008-05-05 33.396 91,093 +1,304 0.27% 3,042,101
2008-05-06 2008-05-02 33.396 89,789 +1,425 0.27% 2,998,554
2008-04-30 2008-04-28 33.396 88,364 +611 0.27% 2,950,965
2008-04-15 2008-04-11 35.360 87,753 -245 0.26% 3,102,946
2008-04-14 2008-04-10 33.396 87,998 +163 0.26% 2,938,742
2008-04-10 2008-04-08 35.360 87,835 -814 0.26% 3,105,846
2008-04-08 2008-04-03 35.360 88,649 +3,461 0.27% 3,134,629
2008-04-07 2008-04-02 35.360 85,188 +204 0.26% 3,012,248
2008-04-03 2008-04-01 35.360 84,984 +204 0.26% 3,005,034
2008-03-31 2008-03-27 33.396 84,780 -2,851 0.25% 2,831,275
2008-03-27 2008-03-25 33.396 87,631 +611 0.26% 2,926,486
2008-03-19 2008-03-17 33.396 87,020 -407 0.26% 2,906,081
2008-03-17 2008-03-13 37.324 87,427 +488 0.26% 3,263,164
2008-03-12 2008-03-10 39.289 86,939 +896 0.26% 3,415,737
2008-03-10 2008-03-06 41.253 86,043 -1,018 0.26% 3,549,561
2008-03-07 2008-03-05 37.324 87,061 -1,018 0.26% 3,249,503
2008-03-06 2008-03-04 39.289 88,079 -81 0.26% 3,460,526
2008-03-04 2008-02-29 39.289 88,160 +1,018 0.26% 3,463,708
2008-03-03 2008-02-28 41.253 87,142 -1,507 0.26% 3,594,898
2008-02-28 2008-02-26 39.289 88,649 +1,018 0.27% 3,482,921
2008-02-27 2008-02-25 41.253 87,631 -122 0.26% 3,615,071
2008-02-25 2008-02-21 43.218 87,753 +3,543 0.26% 3,792,490
2008-02-22 2008-02-20 41.253 84,210 -407 0.25% 3,473,943
2008-02-21 2008-02-19 47.147 84,617 -9,448 0.25% 3,989,409
2008-02-20 2008-02-18 39.289 94,065 +244 0.28% 3,695,709
2008-02-19 2008-02-15 35.360 93,821 +366 0.28% 3,317,511
2008-02-14 2008-02-12 33.396 93,455 -1,140 0.28% 3,120,982
2008-02-13 2008-02-11 31.431 94,595 +1,018 0.28% 2,973,226
2008-02-11 2008-02-04 31.431 93,577 +1,018 0.28% 2,941,229
2008-01-31 2008-01-29 33.396 92,559 -122 0.28% 3,091,059
2008-01-29 2008-01-25 33.396 92,681 -407 0.28% 3,095,133
2008-01-28 2008-01-24 29.467 93,088 +285 0.28% 2,742,993
2008-01-25 2008-01-23 33.396 92,803 +2,281 0.28% 3,099,208
2008-01-24 2008-01-22 35.360 90,522 +529 0.27% 3,200,858
2008-01-22 2008-01-18 39.289 89,993 -611 0.27% 3,535,725
2008-01-21 2008-01-17 37.324 90,604 +2,158 0.27% 3,381,744
2008-01-18 2008-01-16 39.289 88,446 +2,444 0.27% 3,474,945
2008-01-17 2008-01-15 43.218 86,002 +489 0.26% 3,716,815
2008-01-16 2008-01-14 43.218 85,513 -1,222 0.26% 3,695,682
2008-01-15 2008-01-11 43.218 86,735 +163 0.26% 3,748,494
2008-01-14 2008-01-10 45.182 86,572 +2,688 0.26% 3,911,515
2008-01-11 2008-01-09 43.218 83,884 +733 0.25% 3,625,280
2008-01-10 2008-01-08 43.218 83,151 +1,303 0.25% 3,593,601
2008-01-09 2008-01-07 45.182 81,848 +407 0.25% 3,698,075
2008-01-08 2008-01-04 47.147 81,441 -163 0.24% 3,839,672
2007-12-21 2007-12-19 47.147 81,604 -1,629 0.25% 3,847,357
2007-12-20 2007-12-18 47.147 83,233 -977 0.25% 3,924,159
2007-12-19 2007-12-17 49.111 84,210 -1,507 0.25% 4,135,647
2007-12-17 2007-12-13 55.004 85,717 +3,543 0.26% 4,714,816
2007-12-14 2007-12-12 56.969 82,174 -1,018 0.25% 4,681,361
2007-12-13 2007-12-11 56.969 83,192 +122 0.25% 4,739,356
2007-12-10 2007-12-06 56.969 83,070 -1,222 0.25% 4,732,406
2007-12-05 2007-12-03 58.933 84,292 -1,995 0.25% 4,967,609
2007-12-04 2007-11-30 55.004 86,287 +2,647 0.26% 4,746,168
2007-12-03 2007-11-29 56.969 83,640 +244 0.25% 4,764,878
2007-11-30 2007-11-28 55.004 83,396 +489 0.25% 4,587,151
2007-11-29 2007-11-27 56.969 82,907 +1,222 0.25% 4,723,120
2007-11-28 2007-11-26 56.969 81,685 -611 0.25% 4,653,504
2007-11-27 2007-11-23 56.969 82,296 -448 0.25% 4,688,312
2007-11-26 2007-11-22 58.933 82,744 -652 0.25% 4,876,380
2007-11-23 2007-11-21 58.933 83,396 -1,099 0.25% 4,914,804
2007-11-20 2007-11-16 60.898 84,495 -489 0.25% 5,145,558
2007-11-19 2007-11-15 64.827 84,984 -204 0.26% 5,509,229
2007-11-16 2007-11-14 62.862 85,188 -488 0.26% 5,355,107
2007-11-15 2007-11-13 60.898 85,676 +81 0.26% 5,217,478
2007-11-14 2007-11-12 62.862 85,595 -3,624 0.26% 5,380,692
2007-11-13 2007-11-09 66.791 89,219 +366 0.27% 5,959,036
2007-11-12 2007-11-08 66.791 88,853 -692 0.27% 5,934,591
2007-11-09 2007-11-07 68.756 89,545 -448 0.27% 6,156,716
2007-11-08 2007-11-06 66.791 89,993 +448 0.27% 6,010,732
2007-11-06 2007-11-02 68.756 89,545 -1,385 0.27% 6,156,716
2007-11-05 2007-11-01 68.756 90,930 -203 0.27% 6,251,943
2007-11-02 2007-10-31 68.756 91,133 +1,547 0.27% 6,265,900
2007-11-01 2007-10-30 68.756 89,586 +326 0.27% 6,159,535
2007-10-31 2007-10-29 70.720 89,260 +1,018 0.27% 6,312,467
2007-10-30 2007-10-26 72.684 88,242 +204 0.26% 6,413,821
2007-10-29 2007-10-25 76.613 88,038 +2,688 0.26% 6,744,885
2007-10-26 2007-10-24 66.791 85,350 +40 0.26% 5,700,621
2007-10-25 2007-10-23 64.827 85,310 -2,362 0.26% 5,530,363
2007-10-24 2007-10-22 64.827 87,672 +2,647 0.26% 5,683,484
2007-10-23 2007-10-18 62.862 85,025 -163 0.26% 5,344,860
2007-10-22 2007-10-17 62.862 85,188 +815 0.26% 5,355,107
2007-10-18 2007-10-16 62.862 84,373 +122 0.25% 5,303,874
2007-10-17 2007-10-15 62.862 84,251 -814 0.25% 5,296,205
2007-10-16 2007-10-12 66.791 85,065 -285 0.26% 5,681,586
2007-10-15 2007-10-11 68.756 85,350 +1,018 0.26% 5,868,287
2007-10-12 2007-10-10 68.756 84,332 -815 0.25% 5,798,294
2007-10-11 2007-10-09 70.720 85,147 +611 0.26% 6,021,596
2007-10-10 2007-10-08 70.720 84,536 +3,421 0.25% 5,978,386
2007-10-09 2007-10-05 74.649 81,115 -448 0.24% 6,055,145
2007-10-08 2007-10-04 64.827 81,563 -1,018 0.24% 5,287,457
2007-10-04 2007-10-02 62.862 82,581 -12,910 0.25% 5,191,225
2007-10-03 2007-09-28 64.827 95,491 -488 0.29% 6,190,363
2007-10-02 2007-09-27 66.791 95,979 +3,828 0.29% 6,410,544
2007-09-28 2007-09-25 68.756 92,151 -82 0.28% 6,335,893
2007-09-27 2007-09-24 66.791 92,233 -651 0.28% 6,160,345
2007-09-25 2007-09-21 70.720 92,884 -2,444 0.28% 6,568,756
2007-09-24 2007-09-20 72.684 95,328 +2,362 0.29% 6,928,863
2007-09-21 2007-09-19 76.613 92,966 +82 0.28% 7,122,435
2007-09-20 2007-09-18 78.578 92,884 -2,444 0.28% 7,298,618
2007-09-19 2007-09-17 76.613 95,328 -366 0.29% 7,303,396
2007-09-18 2007-09-14 76.613 95,694 +1,832 0.29% 7,331,436
2007-09-17 2007-09-13 76.613 93,862 +2,525 0.28% 7,191,081
2007-09-14 2007-09-12 76.613 91,337 +652 0.27% 6,997,632
2007-09-13 2007-09-11 80.542 90,685 -4,236 0.27% 7,303,971
2007-09-12 2007-09-10 72.684 94,921 -1,058 0.29% 6,899,280
2007-09-11 2007-09-07 74.649 95,979 -3,177 0.29% 7,164,726
2007-09-10 2007-09-06 74.649 99,156 +3,665 0.30% 7,401,885
2007-09-07 2007-09-05 74.649 95,491 +1,426 0.29% 7,128,297
2007-09-05 2007-09-03 78.578 94,065 -1,019 0.28% 7,391,419
2007-09-03 2007-08-30 78.578 95,084 +163 0.29% 7,471,489
2007-08-31 2007-08-29 76.613 94,921 -773 0.29% 7,272,214
2007-08-30 2007-08-28 80.542 95,694 +773 0.29% 7,707,407
2007-08-29 2007-08-27 84.471 94,921 -40 0.29% 8,018,082
2007-08-28 2007-08-24 82.507 94,961 +611 0.29% 7,834,916
2007-08-27 2007-08-23 80.542 94,350 -1,996 0.28% 7,599,159
2007-08-24 2007-08-22 74.649 96,346 +2,647 0.29% 7,192,122
2007-08-23 2007-08-21 72.684 93,699 -326 0.28% 6,810,460
2007-08-21 2007-08-17 64.827 94,025 +489 0.28% 6,095,327
2007-08-20 2007-08-16 68.756 93,536 +163 0.28% 6,431,120
2007-08-17 2007-08-15 76.613 93,373 -1,344 0.28% 7,153,617
2007-08-16 2007-08-14 78.578 94,717 -41 0.28% 7,442,651
2007-08-15 2007-08-13 78.578 94,758 -488 0.28% 7,445,873
2007-08-14 2007-08-10 76.613 95,246 +122 0.29% 7,297,114
2007-08-13 2007-08-09 84.471 95,124 -530 0.29% 8,035,230
2007-08-10 2007-08-08 78.578 95,654 +245 0.29% 7,516,279
2007-08-09 2007-08-07 76.613 95,409 -6,842 0.29% 7,309,602
2007-08-08 2007-08-06 90.364 102,251 -285 0.31% 9,239,855
2007-08-07 2007-08-03 98.222 102,536 -2,525 0.31% 10,071,314
2007-08-06 2007-08-02 98.222 105,061 -2,280 0.32% 10,319,325
2007-08-03 2007-08-01 102.151 107,341 -9,082 0.32% 10,965,002
2007-08-02 2007-07-31 108.044 116,423 -651 0.35% 12,578,858
2007-08-01 2007-07-30 104.116 117,074 -2,037 0.35% 12,189,225
2007-07-31 2007-07-27 104.116 119,111 -2,606 0.36% 12,401,308
2007-07-30 2007-07-26 110.009 121,717 -692 0.37% 13,389,952
2007-07-27 2007-07-25 113.938 122,409 +5,212 0.37% 13,947,009
2007-07-26 2007-07-24 110.009 117,197 +3,055 0.35% 12,892,712
2007-07-25 2007-07-23 102.151 114,142 +1,466 0.34% 11,659,732
2007-07-24 2007-07-20 104.116 112,676 -3,462 0.34% 11,731,324
2007-07-23 2007-07-19 104.116 116,138 +1,873 0.35% 12,091,772
2007-07-20 2007-07-18 106.080 114,265 +652 0.34% 12,121,231
2007-07-19 2007-07-17 108.044 113,613 -855 0.34% 12,275,253
2007-07-18 2007-07-16 108.044 114,468 +6,760 0.34% 12,367,631
2007-07-17 2007-07-13 110.009 107,708 -814 0.32% 11,848,837
2007-07-16 2007-07-12 104.116 108,522 +6,027 0.33% 11,298,828
2007-07-13 2007-07-11 108.044 102,495 +1,954 0.31% 11,074,015
2007-07-12 2007-07-10 110.009 100,541 -2,606 0.30% 11,060,404
2007-07-11 2007-07-09 113.938 103,147 +4,317 0.31% 11,752,340
2007-07-10 2007-07-06 113.938 98,830 +1,507 0.30% 11,260,471
2007-07-09 2007-07-05 113.938 97,323 +2,932 0.29% 11,088,766
2007-07-06 2007-07-04 121.796 94,391 -3,462 0.28% 11,496,404
2007-07-05 2007-07-03 106.080 97,853 +1,059 0.29% 10,380,246
2007-07-04 2007-06-29 110.009 96,794 -4,724 0.29% 10,648,200
2007-07-03 2007-06-28 117.867 101,518 +163 0.30% 11,965,588
2007-06-29 2007-06-27 121.796 101,355 +3,421 0.31% 12,344,589
2007-06-28 2007-06-26 125.724 97,934 -41 0.30% 12,312,698
2007-06-27 2007-06-25 125.724 97,975 -4,765 0.30% 12,317,852
2007-06-26 2007-06-22 131.618 102,740 0.31% 13,522,410

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top