History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 28,777 | +0 | 0.01% | 7,914 |
| 2025-10-13 | 2025-10-09 | 0.260 | 28,777 | +0 | 0.01% | 7,482 |
| 2025-10-10 | 2025-10-08 | 0.270 | 28,777 | +0 | 0.01% | 7,770 |
| 2025-10-09 | 2025-10-06 | 0.280 | 28,777 | +0 | 0.01% | 8,058 |
| 2025-10-08 | 2025-10-03 | 0.270 | 28,777 | +0 | 0.01% | 7,770 |
| 2025-10-06 | 2025-10-02 | 0.285 | 28,777 | +0 | 0.01% | 8,201 |
| 2025-10-03 | 2025-09-30 | 0.237 | 28,777 | +0 | 0.01% | 6,820 |
| 2025-10-02 | 2025-09-29 | 0.245 | 28,777 | +0 | 0.01% | 7,050 |
| 2025-09-30 | 2025-09-26 | 0.245 | 28,777 | +0 | 0.01% | 7,050 |
| 2025-09-29 | 2025-09-25 | 0.250 | 28,777 | +0 | 0.01% | 7,194 |
| 2025-09-26 | 2025-09-24 | 0.250 | 28,777 | +0 | 0.01% | 7,194 |
| 2025-09-25 | 2025-09-23 | 0.250 | 28,777 | +0 | 0.01% | 7,194 |
| 2025-09-24 | 2025-09-22 | 0.255 | 28,777 | +0 | 0.01% | 7,338 |
| 2025-09-23 | 2025-09-19 | 0.275 | 28,777 | +0 | 0.01% | 7,914 |
| 2025-09-22 | 2025-09-18 | 0.260 | 28,777 | +0 | 0.01% | 7,482 |
| 2025-09-19 | 2025-09-17 | 0.270 | 28,777 | +0 | 0.01% | 7,770 |
| 2025-09-18 | 2025-09-16 | 0.265 | 28,777 | +0 | 0.01% | 7,626 |
| 2025-09-17 | 2025-09-15 | 0.260 | 28,777 | +0 | 0.01% | 7,482 |
| 2025-09-16 | 2025-09-12 | 0.265 | 28,777 | +0 | 0.01% | 7,626 |
| 2025-09-15 | 2025-09-11 | 0.265 | 28,777 | +0 | 0.01% | 7,626 |
| 2025-09-12 | 2025-09-10 | 0.255 | 28,777 | +0 | 0.01% | 7,338 |
| 2025-09-11 | 2025-09-09 | 0.250 | 28,777 | +0 | 0.01% | 7,194 |
| 2025-09-10 | 2025-09-08 | 0.249 | 28,777 | +0 | 0.01% | 7,165 |
| 2025-09-09 | 2025-09-05 | 0.240 | 28,777 | +0 | 0.01% | 6,906 |
| 2025-09-08 | 2025-09-04 | 0.248 | 28,777 | +0 | 0.01% | 7,137 |
| 2025-09-05 | 2025-09-03 | 0.229 | 28,777 | +0 | 0.01% | 6,590 |
| 2025-09-04 | 2025-09-02 | 0.229 | 28,777 | +0 | 0.01% | 6,590 |
| 2025-09-03 | 2025-09-01 | 0.233 | 28,777 | +0 | 0.01% | 6,705 |
| 2025-09-02 | 2025-08-29 | 0.240 | 28,777 | +0 | 0.01% | 6,906 |
| 2025-09-01 | 2025-08-28 | 0.234 | 28,777 | +0 | 0.01% | 6,734 |
| 2025-08-29 | 2025-08-27 | 0.230 | 28,777 | +0 | 0.01% | 6,619 |
| 2025-08-28 | 2025-08-26 | 0.290 | 28,777 | +0 | 0.01% | 8,345 |
| 2025-08-27 | 2025-08-25 | 0.300 | 28,777 | +0 | 0.01% | 8,633 |
| 2025-08-26 | 2025-08-22 | 0.300 | 28,777 | +0 | 0.01% | 8,633 |
| 2025-08-25 | 2025-08-21 | 0.310 | 28,777 | +0 | 0.01% | 8,921 |
| 2025-08-22 | 2025-08-20 | 0.310 | 28,777 | +0 | 0.01% | 8,921 |
| 2025-08-21 | 2025-08-19 | 0.310 | 28,777 | +0 | 0.01% | 8,921 |
| 2025-08-20 | 2025-08-18 | 0.300 | 28,777 | +0 | 0.01% | 8,633 |
| 2025-08-19 | 2025-08-15 | 0.300 | 28,777 | +0 | 0.01% | 8,633 |
| 2025-08-18 | 2025-08-14 | 0.325 | 28,777 | +0 | 0.01% | 9,353 |
| 2025-08-15 | 2025-08-13 | 0.325 | 28,777 | +0 | 0.01% | 9,353 |
| 2025-08-14 | 2025-08-12 | 0.320 | 28,777 | +0 | 0.01% | 9,209 |
| 2025-08-13 | 2025-08-11 | 0.320 | 28,777 | +0 | 0.01% | 9,209 |
| 2025-08-12 | 2025-08-08 | 0.310 | 28,777 | +0 | 0.01% | 8,921 |
| 2025-08-11 | 2025-08-07 | 0.330 | 28,777 | +0 | 0.01% | 9,496 |
| 2025-08-08 | 2025-08-06 | 0.325 | 28,777 | +0 | 0.01% | 9,353 |
| 2025-08-07 | 2025-08-05 | 0.310 | 28,777 | +0 | 0.01% | 8,921 |
| 2025-08-06 | 2025-08-04 | 0.325 | 28,777 | +0 | 0.01% | 9,353 |
| 2025-08-05 | 2025-08-01 | 0.325 | 28,777 | +0 | 0.01% | 9,353 |
| 2025-08-04 | 2025-07-31 | 0.325 | 28,777 | +0 | 0.01% | 9,353 |
| 2025-08-01 | 2025-07-30 | 0.340 | 28,777 | +0 | 0.01% | 9,784 |
| 2025-07-31 | 2025-07-29 | 0.325 | 28,777 | +0 | 0.01% | 9,353 |
| 2025-07-30 | 2025-07-28 | 0.335 | 28,777 | +0 | 0.01% | 9,640 |
| 2025-07-29 | 2025-07-25 | 0.325 | 28,777 | +0 | 0.01% | 9,353 |
| 2025-07-28 | 2025-07-24 | 0.345 | 28,777 | +0 | 0.01% | 9,928 |
| 2025-07-25 | 2025-07-23 | 0.330 | 28,777 | +0 | 0.01% | 9,496 |
| 2025-07-24 | 2025-07-22 | 0.325 | 28,777 | +0 | 0.01% | 9,353 |
| 2025-07-23 | 2025-07-21 | 0.360 | 28,777 | +0 | 0.01% | 10,360 |
| 2025-07-22 | 2025-07-18 | 0.330 | 28,777 | +0 | 0.01% | 9,496 |
| 2025-07-21 | 2025-07-17 | 0.330 | 28,777 | +0 | 0.01% | 9,496 |
| 2025-07-18 | 2025-07-16 | 0.340 | 28,777 | +0 | 0.01% | 9,784 |
| 2025-07-17 | 2025-07-15 | 0.335 | 28,777 | +0 | 0.01% | 9,640 |
| 2025-07-16 | 2025-07-14 | 0.300 | 28,777 | +0 | 0.01% | 8,633 |
| 2025-07-15 | 2025-07-11 | 0.305 | 28,777 | +0 | 0.01% | 8,777 |
| 2025-07-14 | 2025-07-10 | 0.305 | 28,777 | +0 | 0.01% | 8,777 |
| 2025-07-11 | 2025-07-09 | 0.300 | 28,777 | +0 | 0.01% | 8,633 |
| 2025-07-10 | 2025-07-08 | 0.330 | 28,777 | +0 | 0.01% | 9,496 |
| 2025-07-09 | 2025-07-07 | 0.340 | 28,777 | +0 | 0.01% | 9,784 |
| 2025-07-08 | 2025-07-04 | 0.340 | 28,777 | +0 | 0.01% | 9,784 |
| 2025-07-07 | 2025-07-03 | 0.330 | 28,777 | +0 | 0.01% | 9,496 |
| 2025-07-04 | 2025-07-02 | 0.330 | 28,777 | +0 | 0.01% | 9,496 |
| 2025-07-03 | 2025-06-30 | 0.330 | 28,777 | +0 | 0.01% | 9,496 |
| 2025-07-02 | 2025-06-27 | 0.305 | 28,777 | +0 | 0.01% | 8,777 |
| 2025-06-30 | 2025-06-26 | 0.295 | 28,777 | +0 | 0.01% | 8,489 |
| 2025-06-27 | 2025-06-25 | 0.315 | 28,777 | +0 | 0.01% | 9,065 |
| 2025-06-26 | 2025-06-24 | 0.315 | 28,777 | +0 | 0.01% | 9,065 |
| 2025-06-25 | 2025-06-23 | 0.270 | 28,777 | +0 | 0.01% | 7,770 |
| 2025-06-24 | 2025-06-20 | 0.275 | 28,777 | +0 | 0.01% | 7,914 |
| 2025-06-23 | 2025-06-19 | 0.275 | 28,777 | +0 | 0.01% | 7,914 |
| 2025-06-20 | 2025-06-18 | 0.280 | 28,777 | +0 | 0.01% | 8,058 |
| 2025-06-19 | 2025-06-17 | 0.280 | 28,777 | +0 | 0.01% | 8,058 |
| 2025-06-18 | 2025-06-16 | 0.295 | 28,777 | +0 | 0.01% | 8,489 |
| 2025-06-17 | 2025-06-13 | 0.295 | 28,777 | +0 | 0.01% | 8,489 |
| 2025-06-16 | 2025-06-12 | 0.300 | 28,777 | +0 | 0.01% | 8,633 |
| 2025-06-13 | 2025-06-11 | 0.300 | 28,777 | +0 | 0.01% | 8,633 |
| 2025-06-12 | 2025-06-10 | 0.300 | 28,777 | +0 | 0.01% | 8,633 |
| 2025-06-11 | 2025-06-09 | 0.295 | 28,777 | +0 | 0.01% | 8,489 |
| 2025-06-10 | 2025-06-06 | 0.305 | 28,777 | +0 | 0.01% | 8,777 |
| 2025-06-09 | 2025-06-05 | 0.285 | 28,777 | +0 | 0.01% | 8,201 |
| 2025-06-06 | 2025-06-04 | 0.285 | 28,777 | +0 | 0.01% | 8,201 |
| 2025-06-05 | 2025-06-03 | 0.280 | 28,777 | +0 | 0.01% | 8,058 |
| 2025-06-04 | 2025-06-02 | 0.335 | 28,777 | +0 | 0.01% | 9,640 |
| 2025-06-03 | 2025-05-30 | 0.380 | 28,777 | +0 | 0.01% | 10,935 |
| 2025-06-02 | 2025-05-29 | 0.385 | 28,777 | +0 | 0.01% | 11,079 |
| 2025-05-30 | 2025-05-28 | 0.405 | 28,777 | +0 | 0.01% | 11,655 |
| 2025-05-29 | 2025-05-27 | 0.405 | 28,777 | +0 | 0.01% | 11,655 |
| 2025-05-28 | 2025-05-26 | 0.405 | 28,777 | +0 | 0.01% | 11,655 |
| 2025-05-27 | 2025-05-23 | 0.405 | 28,777 | +0 | 0.01% | 11,655 |
| 2025-05-26 | 2025-05-22 | 0.405 | 28,777 | +0 | 0.01% | 11,655 |
| 2025-05-23 | 2025-05-21 | 0.405 | 28,777 | +0 | 0.01% | 11,655 |
| 2025-05-22 | 2025-05-20 | 0.410 | 28,777 | +0 | 0.01% | 11,799 |
| 2025-05-21 | 2025-05-19 | 0.410 | 28,777 | +0 | 0.01% | 11,799 |
| 2025-05-20 | 2025-05-16 | 0.430 | 28,777 | +0 | 0.01% | 12,374 |
| 2025-05-19 | 2025-05-15 | 0.420 | 28,777 | +0 | 0.01% | 12,086 |
| 2025-05-16 | 2025-05-14 | 0.395 | 28,777 | +0 | 0.01% | 11,367 |
| 2025-05-15 | 2025-05-13 | 0.420 | 28,777 | +0 | 0.01% | 12,086 |
| 2025-05-14 | 2025-05-12 | 0.415 | 28,777 | +0 | 0.01% | 11,942 |
| 2025-05-13 | 2025-05-09 | 0.410 | 28,777 | +0 | 0.01% | 11,799 |
| 2025-05-12 | 2025-05-08 | 0.335 | 28,777 | +0 | 0.01% | 9,640 |
| 2025-05-09 | 2025-05-07 | 0.345 | 28,777 | +0 | 0.01% | 9,928 |
| 2025-05-08 | 2025-05-06 | 0.365 | 28,777 | +0 | 0.01% | 10,504 |
| 2025-05-07 | 2025-05-02 | 0.365 | 28,777 | +0 | 0.01% | 10,504 |
| 2025-05-06 | 2025-04-30 | 0.365 | 28,777 | +0 | 0.01% | 10,504 |
| 2025-05-02 | 2025-04-29 | 0.340 | 28,777 | +0 | 0.01% | 9,784 |
| 2025-04-30 | 2025-04-28 | 0.335 | 28,777 | +0 | 0.01% | 9,640 |
| 2025-04-29 | 2025-04-25 | 0.370 | 28,777 | +0 | 0.01% | 10,647 |
| 2025-04-28 | 2025-04-24 | 0.355 | 28,777 | +0 | 0.01% | 10,216 |
| 2025-04-25 | 2025-04-23 | 0.375 | 28,777 | +0 | 0.01% | 10,791 |
| 2025-04-24 | 2025-04-22 | 0.375 | 28,777 | +0 | 0.01% | 10,791 |
| 2025-04-23 | 2025-04-17 | 0.375 | 28,777 | +0 | 0.01% | 10,791 |
| 2025-04-22 | 2025-04-16 | 0.375 | 28,777 | +0 | 0.01% | 10,791 |
| 2025-04-17 | 2025-04-15 | 0.390 | 28,777 | +0 | 0.01% | 11,223 |
| 2025-04-16 | 2025-04-14 | 0.390 | 28,777 | +0 | 0.01% | 11,223 |
| 2025-04-15 | 2025-04-11 | 0.390 | 28,777 | +0 | 0.01% | 11,223 |
| 2025-04-14 | 2025-04-10 | 0.405 | 28,777 | +0 | 0.01% | 11,655 |
| 2025-04-11 | 2025-04-09 | 0.400 | 28,777 | +0 | 0.01% | 11,511 |
| 2025-04-10 | 2025-04-08 | 0.440 | 28,777 | +0 | 0.01% | 12,662 |
| 2025-04-09 | 2025-04-07 | 0.375 | 28,777 | +0 | 0.01% | 10,791 |
| 2025-04-08 | 2025-04-03 | 0.400 | 28,777 | +0 | 0.01% | 11,511 |
| 2025-04-07 | 2025-04-02 | 0.430 | 28,777 | +0 | 0.01% | 12,374 |
| 2025-04-03 | 2025-04-01 | 0.430 | 28,777 | +0 | 0.01% | 12,374 |
| 2025-04-02 | 2025-03-31 | 0.410 | 28,777 | +0 | 0.01% | 11,799 |
| 2025-04-01 | 2025-03-28 | 0.410 | 28,777 | +0 | 0.01% | 11,799 |
| 2025-03-31 | 2025-03-27 | 0.440 | 28,777 | +0 | 0.01% | 12,662 |
| 2025-03-28 | 2025-03-26 | 0.445 | 28,777 | +0 | 0.01% | 12,806 |
| 2025-03-27 | 2025-03-25 | 0.475 | 28,777 | +0 | 0.01% | 13,669 |
| 2025-03-26 | 2025-03-24 | 0.510 | 28,777 | +0 | 0.01% | 14,676 |
| 2025-03-25 | 2025-03-21 | 0.480 | 28,777 | +0 | 0.01% | 13,813 |
| 2025-03-24 | 2025-03-20 | 0.475 | 28,777 | +0 | 0.01% | 13,669 |
| 2025-03-21 | 2025-03-19 | 0.475 | 28,777 | +0 | 0.01% | 13,669 |
| 2024-11-12 | 2024-11-08 | 1.090 | 28,777 | -2,400 | 0.01% | 31,367 |
| 2024-06-21 | 2024-06-19 | 2.450 | 31,177 | -6,000 | 0.02% | 76,384 |
| 2024-06-19 | 2024-06-17 | 2.450 | 37,177 | -400 | 0.02% | 91,084 |
| 2023-09-05 | 2023-08-31 | 0.650 | 37,577 | +11,400 | 0.03% | 24,425 |
| 2023-08-17 | 2023-08-15 | 0.629 | 26,177 | -474 | 0.02% | 16,455 |
| 2023-07-05 | 2023-07-03 | 0.707 | 26,651 | -1,018 | 0.02% | 18,848 |
| 2023-06-29 | 2023-06-27 | 0.707 | 27,669 | +1,018 | 0.02% | 19,568 |
| 2022-10-26 | 2022-10-24 | 1.002 | 26,651 | -1,629 | 0.02% | 26,701 |
| 2022-10-25 | 2022-10-21 | 1.100 | 28,280 | -8,145 | 0.03% | 31,111 |
| 2022-09-29 | 2022-09-27 | 0.982 | 36,425 | +4,073 | 0.04% | 35,777 |
| 2022-09-28 | 2022-09-26 | 1.022 | 32,352 | +4,072 | 0.03% | 33,048 |
| 2022-09-09 | 2022-09-07 | 1.336 | 28,280 | -15,801 | 0.03% | 37,777 |
| 2022-08-25 | 2022-08-23 | 1.572 | 44,081 | +15,801 | 0.05% | 69,276 |
| 2022-07-22 | 2022-07-20 | 1.807 | 28,280 | -407 | 0.03% | 51,110 |
| 2020-02-06 | 2020-02-04 | 19.644 | 28,687 | +407 | 0.03% | 563,540 |
| 2017-12-19 | 2017-12-15 | 19.644 | 28,280 | -529 | 0.04% | 555,545 |
| 2017-12-08 | 2017-12-06 | 23.573 | 28,809 | -489 | 0.04% | 679,124 |
| 2017-08-30 | 2017-08-28 | 19.644 | 29,298 | -1,547 | 0.04% | 575,543 |
| 2017-04-25 | 2017-04-21 | 19.644 | 30,845 | -245 | 0.05% | 605,933 |
| 2016-12-21 | 2016-12-19 | 23.573 | 31,090 | +6,109 | 0.05% | 732,895 |
| 2016-12-19 | 2016-12-15 | 19.644 | 24,981 | +1,262 | 0.04% | 490,738 |
| 2016-10-03 | 2016-09-29 | 29.467 | 23,719 | +611 | 0.03% | 698,920 |
| 2016-09-12 | 2016-09-08 | 31.431 | 23,108 | +4,928 | 0.03% | 726,310 |
| 2016-08-12 | 2016-08-10 | 33.396 | 18,180 | +407 | 0.03% | 607,131 |
| 2016-08-09 | 2016-08-05 | 31.431 | 17,773 | +489 | 0.03% | 558,625 |
| 2016-08-03 | 2016-07-29 | 31.431 | 17,284 | +163 | 0.03% | 543,255 |
| 2016-07-29 | 2016-07-27 | 33.396 | 17,121 | +529 | 0.03% | 571,765 |
| 2016-07-27 | 2016-07-25 | 33.396 | 16,592 | +529 | 0.02% | 554,099 |
| 2016-06-22 | 2016-06-20 | 35.360 | 16,063 | -610 | 0.02% | 567,988 |
| 2016-06-21 | 2016-06-17 | 35.360 | 16,673 | +610 | 0.02% | 589,557 |
| 2016-06-20 | 2016-06-16 | 33.396 | 16,063 | -7 | 0.02% | 536,433 |
| 2016-06-07 | 2016-06-03 | 37.324 | 16,070 | -245 | 0.02% | 599,804 |
| 2016-06-03 | 2016-06-01 | 39.289 | 16,315 | +1,019 | 0.02% | 640,998 |
| 2016-05-30 | 2016-05-26 | 39.289 | 15,296 | +244 | 0.02% | 600,963 |
| 2016-05-27 | 2016-05-25 | 41.253 | 15,052 | +611 | 0.02% | 620,945 |
| 2016-05-26 | 2016-05-24 | 39.289 | 14,441 | +1,018 | 0.02% | 567,371 |
| 2016-05-25 | 2016-05-23 | 35.360 | 13,423 | +203 | 0.02% | 474,637 |
| 2016-04-28 | 2016-04-26 | 53.040 | 13,220 | -488 | 0.02% | 701,189 |
| 2016-04-25 | 2016-04-21 | 53.040 | 13,708 | +896 | 0.02% | 727,072 |
| 2016-04-13 | 2016-04-11 | 55.004 | 12,812 | -1,018 | 0.02% | 704,717 |
| 2016-04-12 | 2016-04-08 | 55.004 | 13,830 | +1,629 | 0.03% | 760,711 |
| 2016-04-11 | 2016-04-07 | 55.004 | 12,201 | -1,019 | 0.02% | 671,109 |
| 2016-04-06 | 2016-04-01 | 55.004 | 13,220 | +1,019 | 0.02% | 727,159 |
| 2016-03-31 | 2016-03-29 | 53.040 | 12,201 | -245 | 0.02% | 647,141 |
| 2016-03-29 | 2016-03-23 | 55.004 | 12,446 | +611 | 0.02% | 684,585 |
| 2016-03-24 | 2016-03-22 | 56.969 | 11,835 | +2,077 | 0.02% | 674,227 |
| 2016-03-09 | 2016-03-07 | 60.898 | 9,758 | -3,869 | 0.02% | 594,241 |
| 2016-03-08 | 2016-03-04 | 56.969 | 13,627 | +937 | 0.03% | 776,315 |
| 2016-03-04 | 2016-03-02 | 55.004 | 12,690 | +1,344 | 0.03% | 698,006 |
| 2016-03-01 | 2016-02-26 | 53.040 | 11,346 | +488 | 0.02% | 601,792 |
| 2016-02-29 | 2016-02-25 | 51.076 | 10,858 | +1,222 | 0.02% | 554,578 |
| 2016-02-24 | 2016-02-22 | 53.040 | 9,636 | -407 | 0.02% | 511,093 |
| 2016-02-17 | 2016-02-15 | 47.147 | 10,043 | -1,018 | 0.02% | 473,494 |
| 2016-02-05 | 2016-02-03 | 49.111 | 11,061 | +1,018 | 0.02% | 543,218 |
| 2016-02-04 | 2016-02-02 | 47.147 | 10,043 | -1,018 | 0.02% | 473,494 |
| 2016-01-25 | 2016-01-21 | 49.111 | 11,061 | -1,018 | 0.02% | 543,218 |
| 2016-01-22 | 2016-01-20 | 53.040 | 12,079 | +2,443 | 0.03% | 640,670 |
| 2016-01-21 | 2016-01-19 | 56.969 | 9,636 | -1,629 | 0.02% | 548,952 |
| 2016-01-20 | 2016-01-18 | 49.111 | 11,265 | -611 | 0.02% | 553,237 |
| 2016-01-19 | 2016-01-15 | 49.111 | 11,876 | +1,018 | 0.03% | 583,244 |
| 2016-01-18 | 2016-01-14 | 53.040 | 10,858 | -162 | 0.02% | 575,908 |
| 2016-01-14 | 2016-01-12 | 47.147 | 11,020 | +610 | 0.02% | 519,556 |
| 2016-01-13 | 2016-01-11 | 53.040 | 10,410 | +611 | 0.02% | 552,146 |
| 2016-01-12 | 2016-01-08 | 58.933 | 9,799 | -611 | 0.02% | 577,488 |
| 2016-01-11 | 2016-01-07 | 56.969 | 10,410 | +611 | 0.02% | 593,046 |
| 2016-01-06 | 2016-01-04 | 60.898 | 9,799 | +611 | 0.02% | 596,737 |
| 2016-01-05 | 2015-12-31 | 62.862 | 9,188 | -1,222 | 0.02% | 577,578 |
| 2016-01-04 | 2015-12-29 | 55.004 | 10,410 | +1,222 | 0.02% | 572,596 |
| 2015-10-30 | 2015-10-28 | 37.324 | 9,188 | -81 | 0.02% | 342,937 |
| 2015-10-13 | 2015-10-09 | 39.289 | 9,269 | -1,018 | 0.02% | 364,169 |
| 2015-10-02 | 2015-09-29 | 37.324 | 10,287 | -245 | 0.03% | 383,957 |
| 2015-09-15 | 2015-09-11 | 41.253 | 10,532 | -163 | 0.03% | 434,480 |
| 2015-09-14 | 2015-09-10 | 39.289 | 10,695 | -896 | 0.03% | 420,195 |
| 2015-09-04 | 2015-09-01 | 33.396 | 11,591 | +896 | 0.03% | 387,088 |
| 2015-08-12 | 2015-08-10 | 51.076 | 10,695 | -203 | 0.03% | 546,253 |
| 2015-08-11 | 2015-08-07 | 49.111 | 10,898 | -407 | 0.03% | 535,213 |
| 2015-08-05 | 2015-08-03 | 49.111 | 11,305 | +407 | 0.03% | 555,201 |
| 2015-08-04 | 2015-07-31 | 49.111 | 10,898 | -122 | 0.03% | 535,213 |
| 2015-07-13 | 2015-07-09 | 47.147 | 11,020 | +488 | 0.03% | 519,556 |
| 2015-07-09 | 2015-07-07 | 43.218 | 10,532 | -488 | 0.03% | 455,170 |
| 2015-07-08 | 2015-07-06 | 53.040 | 11,020 | +81 | 0.03% | 584,501 |
| 2015-07-07 | 2015-07-03 | 68.756 | 10,939 | +489 | 0.03% | 752,117 |
| 2015-06-15 | 2015-06-11 | 86.436 | 10,450 | +122 | 0.03% | 903,252 |
| 2015-06-12 | 2015-06-10 | 80.542 | 10,328 | -407 | 0.03% | 831,840 |
| 2015-06-10 | 2015-06-08 | 121.796 | 10,735 | -204 | 0.03% | 1,307,475 |
| 2015-06-09 | 2015-06-05 | 125.724 | 10,939 | -244 | 0.03% | 1,375,300 |
| 2015-06-08 | 2015-06-04 | 131.618 | 11,183 | +81 | 0.03% | 1,471,882 |
| 2015-06-05 | 2015-06-03 | 135.547 | 11,102 | -15,760 | 0.03% | 1,504,839 |
| 2015-06-04 | 2015-06-02 | 143.404 | 26,862 | +366 | 0.08% | 3,852,130 |
| 2015-06-03 | 2015-06-01 | 141.440 | 26,496 | -162 | 0.07% | 3,747,594 |
| 2015-06-02 | 2015-05-29 | 119.831 | 26,658 | +977 | 0.07% | 3,194,458 |
| 2015-06-01 | 2015-05-28 | 145.369 | 25,681 | +1,425 | 0.07% | 3,733,218 |
| 2015-05-29 | 2015-05-27 | 133.582 | 24,256 | -2,117 | 0.07% | 3,240,170 |
| 2015-05-28 | 2015-05-26 | 92.329 | 26,373 | +407 | 0.07% | 2,434,990 |
| 2015-05-27 | 2015-05-22 | 72.684 | 25,966 | +163 | 0.07% | 1,887,324 |
| 2015-05-26 | 2015-05-21 | 66.791 | 25,803 | +1,018 | 0.07% | 1,723,411 |
| 2015-05-14 | 2015-05-12 | 66.791 | 24,785 | -2,851 | 0.07% | 1,655,418 |
| 2015-05-12 | 2015-05-08 | 55.004 | 27,636 | -488 | 0.08% | 1,520,103 |
| 2015-05-08 | 2015-05-06 | 58.933 | 28,124 | -3,462 | 0.08% | 1,657,441 |
| 2015-04-27 | 2015-04-23 | 39.289 | 31,586 | +489 | 0.09% | 1,240,979 |
| 2015-04-15 | 2015-04-13 | 35.360 | 31,097 | +692 | 0.09% | 1,099,590 |
| 2015-04-14 | 2015-04-10 | 35.360 | 30,405 | -489 | 0.09% | 1,075,121 |
| 2015-04-13 | 2015-04-09 | 37.324 | 30,894 | -203 | 0.09% | 1,153,101 |
| 2014-12-22 | 2014-12-18 | 37.324 | 31,097 | +15,271 | 0.09% | 1,160,678 |
| 2014-12-17 | 2014-12-15 | 35.360 | 15,826 | +489 | 0.05% | 559,607 |
| 2014-11-28 | 2014-11-26 | 45.182 | 15,337 | -4,887 | 0.05% | 692,960 |
| 2014-11-27 | 2014-11-25 | 47.147 | 20,224 | +489 | 0.06% | 953,494 |
| 2014-11-26 | 2014-11-24 | 45.182 | 19,735 | -12,095 | 0.06% | 891,671 |
| 2014-11-25 | 2014-11-21 | 53.040 | 31,830 | +16,982 | 0.10% | 1,688,263 |
| 2014-11-24 | 2014-11-20 | 39.289 | 14,848 | -245 | 0.04% | 583,361 |
| 2013-02-18 | 2013-02-14 | 19.644 | 15,093 | -1,873 | 0.05% | 296,494 |
| 2012-12-12 | 2012-12-10 | 19.644 | 16,966 | +203 | 0.05% | 333,288 |
| 2012-05-22 | 2012-05-18 | 19.644 | 16,763 | +2,770 | 0.05% | 329,300 |
| 2011-08-03 | 2011-08-01 | 19.644 | 13,993 | -285 | 0.04% | 274,885 |
| 2010-06-02 | 2010-05-31 | 29.467 | 14,278 | +1,018 | 0.04% | 420,725 |
| 2010-05-28 | 2010-05-26 | 31.431 | 13,260 | -82 | 0.04% | 416,777 |
| 2010-03-30 | 2010-03-26 | 35.360 | 13,342 | -1,425 | 0.04% | 471,773 |
| 2010-03-08 | 2010-03-04 | 35.360 | 14,767 | -1,018 | 0.04% | 522,161 |
| 2010-03-05 | 2010-03-03 | 31.431 | 15,785 | -1,018 | 0.05% | 496,140 |
| 2010-03-04 | 2010-03-02 | 31.431 | 16,803 | -815 | 0.05% | 528,137 |
| 2010-01-28 | 2010-01-26 | 39.289 | 17,618 | -244 | 0.05% | 692,192 |
| 2010-01-19 | 2010-01-15 | 43.218 | 17,862 | +1,018 | 0.05% | 771,956 |
| 2010-01-08 | 2010-01-06 | 43.218 | 16,844 | +244 | 0.05% | 727,960 |
| 2009-12-22 | 2009-12-18 | 45.182 | 16,600 | +1,018 | 0.05% | 750,025 |
| 2009-12-21 | 2009-12-17 | 49.111 | 15,582 | -488 | 0.05% | 765,249 |
| 2009-12-18 | 2009-12-16 | 43.218 | 16,070 | -367 | 0.05% | 694,510 |
| 2009-12-17 | 2009-12-15 | 47.147 | 16,437 | -814 | 0.05% | 774,950 |
| 2009-12-16 | 2009-12-14 | 35.360 | 17,251 | +244 | 0.05% | 609,995 |
| 2009-12-15 | 2009-12-11 | 39.289 | 17,007 | +489 | 0.05% | 668,186 |
| 2009-12-14 | 2009-12-10 | 43.218 | 16,518 | +1,099 | 0.05% | 713,871 |
| 2009-10-15 | 2009-10-13 | 19.644 | 15,419 | +815 | 0.05% | 302,898 |
| 2009-06-23 | 2009-06-19 | 19.644 | 14,604 | -367 | 0.04% | 286,887 |
| 2009-05-26 | 2009-05-22 | 25.538 | 14,971 | +367 | 0.04% | 382,326 |
| 2009-01-12 | 2009-01-08 | 21.609 | 14,604 | -204 | 0.04% | 315,576 |
| 2009-01-09 | 2009-01-07 | 23.573 | 14,808 | -203 | 0.04% | 349,074 |
| 2008-12-29 | 2008-12-22 | 19.644 | 15,011 | -41 | 0.05% | 294,883 |
| 2008-08-20 | 2008-08-18 | 19.644 | 15,052 | +244 | 0.05% | 295,688 |
| 2008-06-11 | 2008-06-06 | 33.396 | 14,808 | -896 | 0.04% | 494,521 |
| 2008-05-13 | 2008-05-08 | 33.396 | 15,704 | -611 | 0.05% | 524,444 |
| 2008-05-08 | 2008-05-06 | 35.360 | 16,315 | +204 | 0.05% | 576,898 |
| 2008-04-29 | 2008-04-25 | 33.396 | 16,111 | +815 | 0.05% | 538,036 |
| 2008-04-21 | 2008-04-17 | 33.396 | 15,296 | +203 | 0.05% | 510,818 |
| 2008-04-17 | 2008-04-15 | 33.396 | 15,093 | -407 | 0.05% | 504,039 |
| 2008-02-20 | 2008-02-18 | 39.289 | 15,500 | -3,462 | 0.05% | 608,978 |
| 2008-02-18 | 2008-02-14 | 35.360 | 18,962 | +611 | 0.06% | 670,496 |
| 2008-02-14 | 2008-02-12 | 33.396 | 18,351 | -203 | 0.06% | 612,842 |
| 2008-02-04 | 2008-01-31 | 31.431 | 18,554 | +203 | 0.06% | 583,173 |
| 2008-02-01 | 2008-01-30 | 33.396 | 18,351 | +1,222 | 0.06% | 612,842 |
| 2008-01-25 | 2008-01-23 | 33.396 | 17,129 | +285 | 0.05% | 572,032 |
| 2008-01-18 | 2008-01-16 | 39.289 | 16,844 | -1,222 | 0.05% | 661,782 |
| 2008-01-17 | 2008-01-15 | 43.218 | 18,066 | -122 | 0.05% | 780,772 |
| 2008-01-16 | 2008-01-14 | 43.218 | 18,188 | -366 | 0.05% | 786,045 |
| 2008-01-10 | 2008-01-08 | 43.218 | 18,554 | +366 | 0.06% | 801,863 |
| 2007-12-21 | 2007-12-19 | 47.147 | 18,188 | +1,018 | 0.05% | 857,504 |
| 2007-12-18 | 2007-12-14 | 51.076 | 17,170 | -163 | 0.05% | 876,967 |
| 2007-12-11 | 2007-12-07 | 56.969 | 17,333 | -163 | 0.05% | 987,442 |
| 2007-11-28 | 2007-11-26 | 56.969 | 17,496 | +815 | 0.05% | 996,728 |
| 2007-11-21 | 2007-11-19 | 60.898 | 16,681 | -163 | 0.05% | 1,015,836 |
| 2007-11-19 | 2007-11-15 | 64.827 | 16,844 | +1,222 | 0.05% | 1,091,940 |
| 2007-11-15 | 2007-11-13 | 60.898 | 15,622 | +4,479 | 0.05% | 951,345 |
| 2007-11-05 | 2007-11-01 | 68.756 | 11,143 | -81 | 0.03% | 766,143 |
| 2007-11-01 | 2007-10-30 | 68.756 | 11,224 | +1,222 | 0.03% | 771,712 |
| 2007-10-30 | 2007-10-26 | 72.684 | 10,002 | +325 | 0.03% | 726,990 |
| 2007-10-29 | 2007-10-25 | 76.613 | 9,677 | -203 | 0.03% | 741,387 |
| 2007-10-24 | 2007-10-22 | 64.827 | 9,880 | -1,222 | 0.03% | 640,487 |
| 2007-10-22 | 2007-10-17 | 62.862 | 11,102 | +1,222 | 0.03% | 697,896 |
| 2007-10-10 | 2007-10-08 | 70.720 | 9,880 | +244 | 0.03% | 698,714 |
| 2007-09-25 | 2007-09-21 | 70.720 | 9,636 | +1,018 | 0.03% | 681,458 |
| 2007-09-20 | 2007-09-18 | 78.578 | 8,618 | -814 | 0.03% | 677,183 |
| 2007-09-18 | 2007-09-14 | 76.613 | 9,432 | +814 | 0.03% | 722,617 |
| 2007-09-17 | 2007-09-13 | 76.613 | 8,618 | -2,036 | 0.03% | 660,254 |
| 2007-09-11 | 2007-09-07 | 74.649 | 10,654 | -122 | 0.03% | 795,309 |
| 2007-09-10 | 2007-09-06 | 74.649 | 10,776 | +366 | 0.03% | 804,416 |
| 2007-08-30 | 2007-08-28 | 80.542 | 10,410 | -1,018 | 0.03% | 838,445 |
| 2007-08-22 | 2007-08-20 | 72.684 | 11,428 | +1,018 | 0.03% | 830,638 |
| 2007-08-20 | 2007-08-16 | 68.756 | 10,410 | +204 | 0.03% | 715,745 |
| 2007-08-13 | 2007-08-09 | 84.471 | 10,206 | -407 | 0.03% | 862,112 |
| 2007-08-10 | 2007-08-08 | 78.578 | 10,613 | -285 | 0.03% | 833,946 |
| 2007-08-09 | 2007-08-07 | 76.613 | 10,898 | +203 | 0.03% | 834,932 |
| 2007-08-08 | 2007-08-06 | 90.364 | 10,695 | -814 | 0.03% | 966,448 |
| 2007-08-07 | 2007-08-03 | 98.222 | 11,509 | +81 | 0.03% | 1,130,440 |
| 2007-08-03 | 2007-08-01 | 102.151 | 11,428 | +2,199 | 0.03% | 1,167,383 |
| 2007-08-01 | 2007-07-30 | 104.116 | 9,229 | -3,257 | 0.03% | 960,882 |
| 2007-07-31 | 2007-07-27 | 104.116 | 12,486 | +1,995 | 0.04% | 1,299,987 |
| 2007-07-30 | 2007-07-26 | 110.009 | 10,491 | -407 | 0.03% | 1,154,103 |
| 2007-07-27 | 2007-07-25 | 113.938 | 10,898 | +326 | 0.03% | 1,241,694 |
| 2007-07-26 | 2007-07-24 | 110.009 | 10,572 | -1,629 | 0.03% | 1,163,014 |
| 2007-07-24 | 2007-07-20 | 104.116 | 12,201 | +610 | 0.04% | 1,270,314 |
| 2007-07-23 | 2007-07-19 | 104.116 | 11,591 | -4,072 | 0.03% | 1,206,803 |
| 2007-07-20 | 2007-07-18 | 106.080 | 15,663 | -814 | 0.05% | 1,661,531 |
| 2007-07-19 | 2007-07-17 | 108.044 | 16,477 | -1,222 | 0.05% | 1,780,248 |
| 2007-07-17 | 2007-07-13 | 110.009 | 17,699 | -244 | 0.05% | 1,947,047 |
| 2007-07-12 | 2007-07-10 | 110.009 | 17,943 | +610 | 0.05% | 1,973,889 |
| 2007-07-11 | 2007-07-09 | 113.938 | 17,333 | -610 | 0.05% | 1,974,884 |
| 2007-07-10 | 2007-07-06 | 113.938 | 17,943 | -1,426 | 0.05% | 2,044,386 |
| 2007-07-09 | 2007-07-05 | 113.938 | 19,369 | +611 | 0.06% | 2,206,861 |
| 2007-07-06 | 2007-07-04 | 121.796 | 18,758 | -2,606 | 0.06% | 2,284,641 |
| 2007-07-05 | 2007-07-03 | 106.080 | 21,364 | +81 | 0.06% | 2,266,293 |
| 2007-07-04 | 2007-06-29 | 110.009 | 21,283 | +244 | 0.06% | 2,341,319 |
| 2007-07-03 | 2007-06-28 | 117.867 | 21,039 | +2,281 | 0.06% | 2,479,797 |
| 2007-06-29 | 2007-06-27 | 121.796 | 18,758 | -1,833 | 0.06% | 2,284,641 |
| 2007-06-28 | 2007-06-26 | 125.724 | 20,591 | +163 | 0.06% | 2,588,792 |
| 2007-06-27 | 2007-06-25 | 125.724 | 20,428 | +774 | 0.06% | 2,568,299 |
| 2007-06-26 | 2007-06-22 | 131.618 | 19,654 | 0.06% | 2,586,816 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy