History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2025-10-13 | 2025-10-09 | 0.260 | 280 | +0 | 0.00% | 73 |
| 2025-10-10 | 2025-10-08 | 0.270 | 280 | +0 | 0.00% | 76 |
| 2025-10-09 | 2025-10-06 | 0.280 | 280 | +0 | 0.00% | 78 |
| 2025-10-08 | 2025-10-03 | 0.270 | 280 | +0 | 0.00% | 76 |
| 2025-10-06 | 2025-10-02 | 0.285 | 280 | +0 | 0.00% | 80 |
| 2025-10-03 | 2025-09-30 | 0.237 | 280 | +0 | 0.00% | 66 |
| 2025-10-02 | 2025-09-29 | 0.245 | 280 | +0 | 0.00% | 69 |
| 2025-09-30 | 2025-09-26 | 0.245 | 280 | +0 | 0.00% | 69 |
| 2025-09-29 | 2025-09-25 | 0.250 | 280 | +0 | 0.00% | 70 |
| 2025-09-26 | 2025-09-24 | 0.250 | 280 | +0 | 0.00% | 70 |
| 2025-09-25 | 2025-09-23 | 0.250 | 280 | +0 | 0.00% | 70 |
| 2025-09-24 | 2025-09-22 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2025-09-23 | 2025-09-19 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2025-09-22 | 2025-09-18 | 0.260 | 280 | +0 | 0.00% | 73 |
| 2025-09-19 | 2025-09-17 | 0.270 | 280 | +0 | 0.00% | 76 |
| 2025-09-18 | 2025-09-16 | 0.265 | 280 | +0 | 0.00% | 74 |
| 2025-09-17 | 2025-09-15 | 0.260 | 280 | +0 | 0.00% | 73 |
| 2025-09-16 | 2025-09-12 | 0.265 | 280 | +0 | 0.00% | 74 |
| 2025-09-15 | 2025-09-11 | 0.265 | 280 | +0 | 0.00% | 74 |
| 2025-09-12 | 2025-09-10 | 0.255 | 280 | +0 | 0.00% | 71 |
| 2025-09-11 | 2025-09-09 | 0.250 | 280 | +0 | 0.00% | 70 |
| 2025-09-10 | 2025-09-08 | 0.249 | 280 | +0 | 0.00% | 70 |
| 2025-09-09 | 2025-09-05 | 0.240 | 280 | +0 | 0.00% | 67 |
| 2025-09-08 | 2025-09-04 | 0.248 | 280 | +0 | 0.00% | 69 |
| 2025-09-05 | 2025-09-03 | 0.229 | 280 | +0 | 0.00% | 64 |
| 2025-09-04 | 2025-09-02 | 0.229 | 280 | +0 | 0.00% | 64 |
| 2025-09-03 | 2025-09-01 | 0.233 | 280 | +0 | 0.00% | 65 |
| 2025-09-02 | 2025-08-29 | 0.240 | 280 | +0 | 0.00% | 67 |
| 2025-09-01 | 2025-08-28 | 0.234 | 280 | +0 | 0.00% | 66 |
| 2025-08-29 | 2025-08-27 | 0.230 | 280 | +0 | 0.00% | 64 |
| 2025-08-28 | 2025-08-26 | 0.290 | 280 | +0 | 0.00% | 81 |
| 2025-08-27 | 2025-08-25 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2025-08-26 | 2025-08-22 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2025-08-25 | 2025-08-21 | 0.310 | 280 | +0 | 0.00% | 87 |
| 2025-08-22 | 2025-08-20 | 0.310 | 280 | +0 | 0.00% | 87 |
| 2025-08-21 | 2025-08-19 | 0.310 | 280 | +0 | 0.00% | 87 |
| 2025-08-20 | 2025-08-18 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2025-08-19 | 2025-08-15 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2025-08-18 | 2025-08-14 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2025-08-15 | 2025-08-13 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2025-08-14 | 2025-08-12 | 0.320 | 280 | +0 | 0.00% | 90 |
| 2025-08-13 | 2025-08-11 | 0.320 | 280 | +0 | 0.00% | 90 |
| 2025-08-12 | 2025-08-08 | 0.310 | 280 | +0 | 0.00% | 87 |
| 2025-08-11 | 2025-08-07 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2025-08-08 | 2025-08-06 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2025-08-07 | 2025-08-05 | 0.310 | 280 | +0 | 0.00% | 87 |
| 2025-08-06 | 2025-08-04 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2025-08-05 | 2025-08-01 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2025-08-04 | 2025-07-31 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2025-08-01 | 2025-07-30 | 0.340 | 280 | +0 | 0.00% | 95 |
| 2025-07-31 | 2025-07-29 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2025-07-30 | 2025-07-28 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2025-07-29 | 2025-07-25 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2025-07-28 | 2025-07-24 | 0.345 | 280 | +0 | 0.00% | 97 |
| 2025-07-25 | 2025-07-23 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2025-07-24 | 2025-07-22 | 0.325 | 280 | +0 | 0.00% | 91 |
| 2025-07-23 | 2025-07-21 | 0.360 | 280 | +0 | 0.00% | 101 |
| 2025-07-22 | 2025-07-18 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2025-07-21 | 2025-07-17 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2025-07-18 | 2025-07-16 | 0.340 | 280 | +0 | 0.00% | 95 |
| 2025-07-17 | 2025-07-15 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2025-07-16 | 2025-07-14 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2025-07-15 | 2025-07-11 | 0.305 | 280 | +0 | 0.00% | 85 |
| 2025-07-14 | 2025-07-10 | 0.305 | 280 | +0 | 0.00% | 85 |
| 2025-07-11 | 2025-07-09 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2025-07-10 | 2025-07-08 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2025-07-09 | 2025-07-07 | 0.340 | 280 | +0 | 0.00% | 95 |
| 2025-07-08 | 2025-07-04 | 0.340 | 280 | +0 | 0.00% | 95 |
| 2025-07-07 | 2025-07-03 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2025-07-04 | 2025-07-02 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2025-07-03 | 2025-06-30 | 0.330 | 280 | +0 | 0.00% | 92 |
| 2025-07-02 | 2025-06-27 | 0.305 | 280 | +0 | 0.00% | 85 |
| 2025-06-30 | 2025-06-26 | 0.295 | 280 | +0 | 0.00% | 83 |
| 2025-06-27 | 2025-06-25 | 0.315 | 280 | +0 | 0.00% | 88 |
| 2025-06-26 | 2025-06-24 | 0.315 | 280 | +0 | 0.00% | 88 |
| 2025-06-25 | 2025-06-23 | 0.270 | 280 | +0 | 0.00% | 76 |
| 2025-06-24 | 2025-06-20 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2025-06-23 | 2025-06-19 | 0.275 | 280 | +0 | 0.00% | 77 |
| 2025-06-20 | 2025-06-18 | 0.280 | 280 | +0 | 0.00% | 78 |
| 2025-06-19 | 2025-06-17 | 0.280 | 280 | +0 | 0.00% | 78 |
| 2025-06-18 | 2025-06-16 | 0.295 | 280 | +0 | 0.00% | 83 |
| 2025-06-17 | 2025-06-13 | 0.295 | 280 | +0 | 0.00% | 83 |
| 2025-06-16 | 2025-06-12 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2025-06-13 | 2025-06-11 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2025-06-12 | 2025-06-10 | 0.300 | 280 | +0 | 0.00% | 84 |
| 2025-06-11 | 2025-06-09 | 0.295 | 280 | +0 | 0.00% | 83 |
| 2025-06-10 | 2025-06-06 | 0.305 | 280 | +0 | 0.00% | 85 |
| 2025-06-09 | 2025-06-05 | 0.285 | 280 | +0 | 0.00% | 80 |
| 2025-06-06 | 2025-06-04 | 0.285 | 280 | +0 | 0.00% | 80 |
| 2025-06-05 | 2025-06-03 | 0.280 | 280 | +0 | 0.00% | 78 |
| 2025-06-04 | 2025-06-02 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2025-06-03 | 2025-05-30 | 0.380 | 280 | +0 | 0.00% | 106 |
| 2025-06-02 | 2025-05-29 | 0.385 | 280 | +0 | 0.00% | 108 |
| 2025-05-30 | 2025-05-28 | 0.405 | 280 | +0 | 0.00% | 113 |
| 2025-05-29 | 2025-05-27 | 0.405 | 280 | +0 | 0.00% | 113 |
| 2025-05-28 | 2025-05-26 | 0.405 | 280 | +0 | 0.00% | 113 |
| 2025-05-27 | 2025-05-23 | 0.405 | 280 | +0 | 0.00% | 113 |
| 2025-05-26 | 2025-05-22 | 0.405 | 280 | +0 | 0.00% | 113 |
| 2025-05-23 | 2025-05-21 | 0.405 | 280 | +0 | 0.00% | 113 |
| 2025-05-22 | 2025-05-20 | 0.410 | 280 | +0 | 0.00% | 115 |
| 2025-05-21 | 2025-05-19 | 0.410 | 280 | +0 | 0.00% | 115 |
| 2025-05-20 | 2025-05-16 | 0.430 | 280 | +0 | 0.00% | 120 |
| 2025-05-19 | 2025-05-15 | 0.420 | 280 | +0 | 0.00% | 118 |
| 2025-05-16 | 2025-05-14 | 0.395 | 280 | +0 | 0.00% | 111 |
| 2025-05-15 | 2025-05-13 | 0.420 | 280 | +0 | 0.00% | 118 |
| 2025-05-14 | 2025-05-12 | 0.415 | 280 | +0 | 0.00% | 116 |
| 2025-05-13 | 2025-05-09 | 0.410 | 280 | +0 | 0.00% | 115 |
| 2025-05-12 | 2025-05-08 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2025-05-09 | 2025-05-07 | 0.345 | 280 | +0 | 0.00% | 97 |
| 2025-05-08 | 2025-05-06 | 0.365 | 280 | +0 | 0.00% | 102 |
| 2025-05-07 | 2025-05-02 | 0.365 | 280 | +0 | 0.00% | 102 |
| 2025-05-06 | 2025-04-30 | 0.365 | 280 | +0 | 0.00% | 102 |
| 2025-05-02 | 2025-04-29 | 0.340 | 280 | +0 | 0.00% | 95 |
| 2025-04-30 | 2025-04-28 | 0.335 | 280 | +0 | 0.00% | 94 |
| 2025-04-29 | 2025-04-25 | 0.370 | 280 | +0 | 0.00% | 104 |
| 2025-04-28 | 2025-04-24 | 0.355 | 280 | +0 | 0.00% | 99 |
| 2025-04-25 | 2025-04-23 | 0.375 | 280 | +0 | 0.00% | 105 |
| 2025-04-24 | 2025-04-22 | 0.375 | 280 | +0 | 0.00% | 105 |
| 2025-04-23 | 2025-04-17 | 0.375 | 280 | +0 | 0.00% | 105 |
| 2025-04-22 | 2025-04-16 | 0.375 | 280 | +0 | 0.00% | 105 |
| 2025-04-17 | 2025-04-15 | 0.390 | 280 | +0 | 0.00% | 109 |
| 2025-04-16 | 2025-04-14 | 0.390 | 280 | +0 | 0.00% | 109 |
| 2025-04-15 | 2025-04-11 | 0.390 | 280 | +0 | 0.00% | 109 |
| 2025-04-14 | 2025-04-10 | 0.405 | 280 | +0 | 0.00% | 113 |
| 2025-04-11 | 2025-04-09 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2025-04-10 | 2025-04-08 | 0.440 | 280 | +0 | 0.00% | 123 |
| 2025-04-09 | 2025-04-07 | 0.375 | 280 | +0 | 0.00% | 105 |
| 2025-04-08 | 2025-04-03 | 0.400 | 280 | +0 | 0.00% | 112 |
| 2025-04-07 | 2025-04-02 | 0.430 | 280 | +0 | 0.00% | 120 |
| 2025-04-03 | 2025-04-01 | 0.430 | 280 | +0 | 0.00% | 120 |
| 2025-04-02 | 2025-03-31 | 0.410 | 280 | +0 | 0.00% | 115 |
| 2025-04-01 | 2025-03-28 | 0.410 | 280 | +0 | 0.00% | 115 |
| 2025-03-31 | 2025-03-27 | 0.440 | 280 | +0 | 0.00% | 123 |
| 2025-03-28 | 2025-03-26 | 0.445 | 280 | +0 | 0.00% | 125 |
| 2025-03-27 | 2025-03-25 | 0.475 | 280 | +0 | 0.00% | 133 |
| 2025-03-26 | 2025-03-24 | 0.510 | 280 | +0 | 0.00% | 143 |
| 2025-03-25 | 2025-03-21 | 0.480 | 280 | +0 | 0.00% | 134 |
| 2025-03-24 | 2025-03-20 | 0.475 | 280 | +0 | 0.00% | 133 |
| 2025-03-21 | 2025-03-19 | 0.475 | 280 | +0 | 0.00% | 133 |
| 2025-02-14 | 2025-02-12 | 0.395 | 280 | -5 | 0.00% | 111 |
| 2025-02-12 | 2025-02-10 | 0.380 | 285 | -480 | 0.00% | 108 |
| 2025-02-06 | 2025-02-04 | 0.415 | 765 | -160 | 0.00% | 317 |
| 2025-02-04 | 2025-01-28 | 0.435 | 925 | -3 | 0.00% | 402 |
| 2025-01-22 | 2025-01-20 | 0.455 | 928 | -16,000 | 0.00% | 422 |
| 2025-01-16 | 2025-01-14 | 0.490 | 16,928 | +16,000 | 0.01% | 8,295 |
| 2024-11-07 | 2024-11-05 | 1.095 | 928 | -2,000 | 0.00% | 1,016 |
| 2024-10-15 | 2024-10-10 | 1.100 | 2,928 | -400 | 0.00% | 3,221 |
| 2024-07-15 | 2024-07-11 | 1.425 | 3,328 | -280 | 0.00% | 4,742 |
| 2024-04-16 | 2024-04-12 | 0.605 | 3,608 | -1 | 0.00% | 2,183 |
| 2024-03-22 | 2024-03-20 | 0.685 | 3,609 | -40 | 0.00% | 2,472 |
| 2024-02-14 | 2024-02-07 | 0.730 | 3,649 | -2 | 0.00% | 2,664 |
| 2024-02-08 | 2024-02-06 | 0.725 | 3,651 | -8 | 0.00% | 2,647 |
| 2024-01-26 | 2024-01-24 | 0.750 | 3,659 | -5 | 0.00% | 2,744 |
| 2024-01-10 | 2024-01-08 | 0.735 | 3,664 | -400 | 0.00% | 2,693 |
| 2023-12-13 | 2023-12-11 | 0.720 | 4,064 | -2 | 0.00% | 2,926 |
| 2023-08-31 | 2023-08-29 | 0.655 | 4,066 | -1,000 | 0.00% | 2,663 |
| 2023-08-23 | 2023-08-21 | 0.610 | 5,066 | -600 | 0.00% | 3,090 |
| 2023-08-22 | 2023-08-18 | 0.615 | 5,666 | -1,800 | 0.01% | 3,485 |
| 2023-08-17 | 2023-08-15 | 0.629 | 7,466 | -136 | 0.01% | 4,693 |
| 2019-12-05 | 2019-12-03 | 19.644 | 7,602 | +408 | 0.01% | 149,337 |
| 2018-05-21 | 2018-05-17 | 19.644 | 7,194 | -1 | 0.01% | 141,322 |
| 2017-12-08 | 2017-12-06 | 23.573 | 7,195 | -570 | 0.01% | 169,610 |
| 2017-06-09 | 2017-06-07 | 19.644 | 7,765 | -1,222 | 0.01% | 152,539 |
| 2016-09-30 | 2016-09-28 | 29.467 | 8,987 | +489 | 0.01% | 264,817 |
| 2016-08-19 | 2016-08-17 | 31.431 | 8,498 | +1,222 | 0.01% | 267,102 |
| 2016-07-11 | 2016-07-07 | 33.396 | 7,276 | +285 | 0.01% | 242,986 |
| 2016-06-23 | 2016-06-21 | 37.324 | 6,991 | +163 | 0.01% | 260,935 |
| 2016-06-08 | 2016-06-06 | 37.324 | 6,828 | +244 | 0.01% | 254,851 |
| 2016-05-26 | 2016-05-24 | 39.289 | 6,584 | -407 | 0.01% | 258,678 |
| 2016-05-25 | 2016-05-23 | 35.360 | 6,991 | +855 | 0.01% | 247,202 |
| 2016-05-20 | 2016-05-18 | 41.253 | 6,136 | +285 | 0.01% | 253,130 |
| 2016-05-18 | 2016-05-16 | 47.147 | 5,851 | -326 | 0.01% | 275,855 |
| 2016-05-06 | 2016-05-04 | 49.111 | 6,177 | -81 | 0.01% | 303,359 |
| 2016-05-05 | 2016-05-03 | 51.076 | 6,258 | -204 | 0.01% | 319,631 |
| 2016-04-14 | 2016-04-12 | 53.040 | 6,462 | +407 | 0.01% | 342,744 |
| 2016-04-12 | 2016-04-08 | 55.004 | 6,055 | +815 | 0.01% | 333,052 |
| 2016-03-29 | 2016-03-23 | 55.004 | 5,240 | +407 | 0.01% | 288,223 |
| 2016-03-24 | 2016-03-22 | 56.969 | 4,833 | +407 | 0.01% | 275,331 |
| 2016-03-23 | 2016-03-21 | 58.933 | 4,426 | +3,136 | 0.01% | 260,839 |
| 2016-03-22 | 2016-03-18 | 60.898 | 1,290 | -489 | 0.00% | 78,558 |
| 2016-03-21 | 2016-03-17 | 66.791 | 1,779 | +489 | 0.00% | 118,821 |
| 2016-03-15 | 2016-03-11 | 60.898 | 1,290 | -407 | 0.00% | 78,558 |
| 2016-03-10 | 2016-03-08 | 60.898 | 1,697 | +163 | 0.00% | 103,344 |
| 2016-03-08 | 2016-03-04 | 56.969 | 1,534 | -408 | 0.00% | 87,390 |
| 2016-02-24 | 2016-02-22 | 53.040 | 1,942 | +408 | 0.00% | 103,004 |
| 2016-02-22 | 2016-02-18 | 47.147 | 1,534 | -1,018 | 0.00% | 72,323 |
| 2016-02-17 | 2016-02-15 | 47.147 | 2,552 | +1,018 | 0.01% | 120,318 |
| 2016-01-14 | 2016-01-12 | 47.147 | 1,534 | -245 | 0.00% | 72,323 |
| 2016-01-04 | 2015-12-29 | 55.004 | 1,779 | +123 | 0.00% | 97,853 |
| 2015-12-30 | 2015-12-28 | 66.791 | 1,656 | +244 | 0.00% | 110,606 |
| 2015-12-29 | 2015-12-24 | 66.791 | 1,412 | +407 | 0.00% | 94,309 |
| 2015-08-20 | 2015-08-18 | 43.218 | 1,005 | -489 | 0.00% | 43,434 |
| 2015-08-11 | 2015-08-07 | 49.111 | 1,494 | +489 | 0.00% | 73,372 |
| 2015-08-04 | 2015-07-31 | 49.111 | 1,005 | -611 | 0.00% | 49,357 |
| 2015-07-27 | 2015-07-23 | 56.969 | 1,616 | +611 | 0.00% | 92,062 |
| 2015-07-21 | 2015-07-17 | 53.040 | 1,005 | -611 | 0.00% | 53,305 |
| 2015-07-20 | 2015-07-16 | 49.111 | 1,616 | -407 | 0.00% | 79,364 |
| 2015-07-17 | 2015-07-15 | 49.111 | 2,023 | +407 | 0.01% | 99,352 |
| 2015-07-16 | 2015-07-14 | 51.076 | 1,616 | +611 | 0.00% | 82,538 |
| 2015-07-13 | 2015-07-09 | 47.147 | 1,005 | -489 | 0.00% | 47,382 |
| 2015-07-10 | 2015-07-08 | 35.360 | 1,494 | +489 | 0.00% | 52,828 |
| 2015-07-08 | 2015-07-06 | 53.040 | 1,005 | -122 | 0.00% | 53,305 |
| 2015-07-07 | 2015-07-03 | 68.756 | 1,127 | +41 | 0.00% | 77,488 |
| 2015-07-02 | 2015-06-29 | 84.471 | 1,086 | -122 | 0.00% | 91,736 |
| 2015-06-25 | 2015-06-23 | 90.364 | 1,208 | -2,607 | 0.00% | 109,160 |
| 2015-06-22 | 2015-06-18 | 96.258 | 3,815 | -611 | 0.01% | 367,223 |
| 2015-06-19 | 2015-06-17 | 98.222 | 4,426 | +611 | 0.01% | 434,732 |
| 2015-06-18 | 2015-06-16 | 98.222 | 3,815 | +3,095 | 0.01% | 374,718 |
| 2015-06-17 | 2015-06-15 | 104.116 | 720 | +122 | 0.00% | 74,963 |
| 2015-06-16 | 2015-06-12 | 100.187 | 598 | -2,239 | 0.00% | 59,912 |
| 2015-06-15 | 2015-06-11 | 86.436 | 2,837 | +1,506 | 0.01% | 245,218 |
| 2015-06-11 | 2015-06-09 | 96.258 | 1,331 | -81 | 0.00% | 128,119 |
| 2015-06-10 | 2015-06-08 | 121.796 | 1,412 | +41 | 0.00% | 171,975 |
| 2015-06-09 | 2015-06-05 | 125.724 | 1,371 | +81 | 0.00% | 172,368 |
| 2015-06-08 | 2015-06-04 | 131.618 | 1,290 | +163 | 0.00% | 169,787 |
| 2015-06-05 | 2015-06-03 | 135.547 | 1,127 | +204 | 0.00% | 152,761 |
| 2015-06-04 | 2015-06-02 | 143.404 | 923 | -326 | 0.00% | 132,362 |
| 2015-06-03 | 2015-06-01 | 141.440 | 1,249 | -245 | 0.00% | 176,659 |
| 2015-06-02 | 2015-05-29 | 119.831 | 1,494 | -285 | 0.00% | 179,028 |
| 2015-06-01 | 2015-05-28 | 145.369 | 1,779 | +1,222 | 0.00% | 258,611 |
| 2015-05-29 | 2015-05-27 | 133.582 | 557 | +285 | 0.00% | 74,405 |
| 2015-05-28 | 2015-05-26 | 92.329 | 272 | -814 | 0.00% | 25,113 |
| 2015-05-26 | 2015-05-21 | 66.791 | 1,086 | +1,018 | 0.00% | 72,535 |
| 2015-05-19 | 2015-05-15 | 62.862 | 68 | -407 | 0.00% | 4,275 |
| 2015-05-18 | 2015-05-14 | 64.827 | 475 | -1,019 | 0.00% | 30,793 |
| 2015-05-14 | 2015-05-12 | 66.791 | 1,494 | +408 | 0.00% | 99,786 |
| 2015-05-13 | 2015-05-11 | 55.004 | 1,086 | +1,018 | 0.00% | 59,735 |
| 2015-05-12 | 2015-05-08 | 55.004 | 68 | -1,018 | 0.00% | 3,740 |
| 2015-05-11 | 2015-05-07 | 51.076 | 1,086 | +529 | 0.00% | 55,468 |
| 2015-05-08 | 2015-05-06 | 58.933 | 557 | -774 | 0.00% | 32,826 |
| 2015-04-27 | 2015-04-23 | 39.289 | 1,331 | +1,018 | 0.00% | 52,294 |
| 2015-04-01 | 2015-03-30 | 25.538 | 313 | -40 | 0.00% | 7,993 |
| 2014-12-09 | 2014-12-05 | 35.360 | 353 | -408 | 0.00% | 12,482 |
| 2014-12-04 | 2014-12-02 | 33.396 | 761 | -1,018 | 0.00% | 25,414 |
| 2014-12-02 | 2014-11-28 | 37.324 | 1,779 | +1,018 | 0.01% | 66,400 |
| 2014-11-28 | 2014-11-26 | 45.182 | 761 | -610 | 0.00% | 34,384 |
| 2014-11-24 | 2014-11-20 | 39.289 | 1,371 | +1,018 | 0.00% | 53,865 |
| 2014-04-07 | 2014-04-03 | 19.644 | 353 | -285 | 0.00% | 6,934 |
| 2014-03-18 | 2014-03-14 | 21.609 | 638 | +285 | 0.00% | 13,786 |
| 2013-05-08 | 2013-05-06 | 19.644 | 353 | -15 | 0.00% | 6,934 |
| 2013-03-13 | 2013-03-11 | 19.644 | 368 | -81 | 0.00% | 7,229 |
| 2013-01-14 | 2013-01-10 | 19.644 | 449 | -204 | 0.00% | 8,820 |
| 2011-08-03 | 2011-08-01 | 19.644 | 653 | -407 | 0.00% | 12,828 |
| 2011-04-21 | 2011-04-19 | 25.538 | 1,060 | -285 | 0.00% | 27,070 |
| 2011-04-19 | 2011-04-15 | 27.502 | 1,345 | -733 | 0.00% | 36,990 |
| 2011-04-15 | 2011-04-13 | 27.502 | 2,078 | +1,018 | 0.01% | 57,150 |
| 2010-09-17 | 2010-09-15 | 29.467 | 1,060 | -1,426 | 0.00% | 31,235 |
| 2010-08-13 | 2010-08-11 | 25.538 | 2,486 | -1,181 | 0.01% | 63,487 |
| 2010-08-11 | 2010-08-09 | 25.538 | 3,667 | +1,181 | 0.01% | 93,647 |
| 2010-08-10 | 2010-08-06 | 25.538 | 2,486 | -1,629 | 0.01% | 63,487 |
| 2010-08-09 | 2010-08-05 | 27.502 | 4,115 | +1,629 | 0.01% | 113,172 |
| 2010-08-03 | 2010-07-30 | 27.502 | 2,486 | -1,629 | 0.01% | 68,371 |
| 2010-08-02 | 2010-07-29 | 27.502 | 4,115 | +1,629 | 0.01% | 113,172 |
| 2010-06-28 | 2010-06-24 | 27.502 | 2,486 | -896 | 0.01% | 68,371 |
| 2010-06-18 | 2010-06-15 | 29.467 | 3,382 | -733 | 0.01% | 99,656 |
| 2010-06-11 | 2010-06-09 | 29.467 | 4,115 | +1,629 | 0.01% | 121,255 |
| 2010-06-08 | 2010-06-04 | 29.467 | 2,486 | -1,629 | 0.01% | 73,254 |
| 2010-06-07 | 2010-06-03 | 29.467 | 4,115 | +1,629 | 0.01% | 121,255 |
| 2010-05-31 | 2010-05-27 | 31.431 | 2,486 | -1,954 | 0.01% | 78,138 |
| 2010-05-28 | 2010-05-26 | 31.431 | 4,440 | +1,954 | 0.01% | 139,554 |
| 2010-05-20 | 2010-05-18 | 35.360 | 2,486 | -1,018 | 0.01% | 87,905 |
| 2010-05-14 | 2010-05-12 | 35.360 | 3,504 | +1,018 | 0.01% | 123,901 |
| 2010-04-23 | 2010-04-21 | 41.253 | 2,486 | +204 | 0.01% | 102,556 |
| 2010-03-26 | 2010-03-24 | 35.360 | 2,282 | -163 | 0.01% | 80,692 |
| 2010-03-25 | 2010-03-23 | 33.396 | 2,445 | +163 | 0.01% | 81,652 |
| 2010-03-08 | 2010-03-04 | 35.360 | 2,282 | -367 | 0.01% | 80,692 |
| 2010-02-18 | 2010-02-12 | 33.396 | 2,649 | -651 | 0.01% | 88,465 |
| 2010-02-08 | 2010-02-04 | 35.360 | 3,300 | +1,018 | 0.01% | 116,688 |
| 2010-02-05 | 2010-02-03 | 37.324 | 2,282 | -1,018 | 0.01% | 85,174 |
| 2010-02-04 | 2010-02-02 | 37.324 | 3,300 | +1,018 | 0.01% | 123,171 |
| 2010-01-28 | 2010-01-26 | 39.289 | 2,282 | -489 | 0.01% | 89,657 |
| 2010-01-08 | 2010-01-06 | 43.218 | 2,771 | -1,751 | 0.01% | 119,756 |
| 2009-12-29 | 2009-12-24 | 43.218 | 4,522 | -41 | 0.01% | 195,431 |
| 2009-12-22 | 2009-12-18 | 45.182 | 4,563 | +1,792 | 0.01% | 206,166 |
| 2009-12-21 | 2009-12-17 | 49.111 | 2,771 | +41 | 0.01% | 136,087 |
| 2009-12-16 | 2009-12-14 | 35.360 | 2,730 | -407 | 0.01% | 96,533 |
| 2009-12-15 | 2009-12-11 | 39.289 | 3,137 | +407 | 0.01% | 123,249 |
| 2009-12-14 | 2009-12-10 | 43.218 | 2,730 | +1,385 | 0.01% | 117,985 |
| 2009-12-04 | 2009-12-02 | 29.467 | 1,345 | -5,091 | 0.00% | 39,633 |
| 2009-12-03 | 2009-12-01 | 27.502 | 6,436 | -2,036 | 0.02% | 177,004 |
| 2009-11-26 | 2009-11-24 | 27.502 | 8,472 | +2,036 | 0.03% | 232,999 |
| 2009-11-18 | 2009-11-16 | 25.538 | 6,436 | -1,629 | 0.02% | 164,361 |
| 2009-11-17 | 2009-11-13 | 21.609 | 8,065 | +1,629 | 0.02% | 174,276 |
| 2009-11-11 | 2009-11-09 | 25.538 | 6,436 | +5,091 | 0.02% | 164,361 |
| 2009-06-15 | 2009-06-11 | 23.573 | 1,345 | -204 | 0.00% | 31,706 |
| 2009-05-25 | 2009-05-21 | 25.538 | 1,549 | -407 | 0.00% | 39,558 |
| 2009-04-15 | 2009-04-09 | 19.644 | 1,956 | -408 | 0.01% | 38,425 |
| 2009-01-15 | 2009-01-13 | 19.644 | 2,364 | -1,018 | 0.01% | 46,439 |
| 2009-01-13 | 2009-01-09 | 23.573 | 3,382 | +1,018 | 0.01% | 79,725 |
| 2009-01-12 | 2009-01-08 | 21.609 | 2,364 | -1,018 | 0.01% | 51,083 |
| 2009-01-09 | 2009-01-07 | 23.573 | 3,382 | +1,018 | 0.01% | 79,725 |
| 2008-09-10 | 2008-09-08 | 19.644 | 2,364 | -162 | 0.01% | 46,439 |
| 2008-08-28 | 2008-08-26 | 19.644 | 2,526 | -448 | 0.01% | 49,622 |
| 2008-08-27 | 2008-08-25 | 19.644 | 2,974 | -1,385 | 0.01% | 58,423 |
| 2008-08-20 | 2008-08-18 | 19.644 | 4,359 | -529 | 0.01% | 85,630 |
| 2008-08-19 | 2008-08-15 | 19.644 | 4,888 | +122 | 0.01% | 96,022 |
| 2008-08-13 | 2008-08-11 | 21.609 | 4,766 | +407 | 0.01% | 102,988 |
| 2008-06-27 | 2008-06-25 | 29.467 | 4,359 | -122 | 0.01% | 128,445 |
| 2008-06-10 | 2008-06-05 | 33.396 | 4,481 | -1,303 | 0.01% | 149,645 |
| 2008-06-06 | 2008-06-04 | 31.431 | 5,784 | +1,303 | 0.02% | 181,798 |
| 2008-05-29 | 2008-05-27 | 31.431 | 4,481 | -1,629 | 0.01% | 140,843 |
| 2008-05-26 | 2008-05-22 | 31.431 | 6,110 | +1,629 | 0.02% | 192,044 |
| 2008-05-23 | 2008-05-21 | 33.396 | 4,481 | -1,018 | 0.01% | 149,645 |
| 2008-05-22 | 2008-05-20 | 31.431 | 5,499 | +1,018 | 0.02% | 172,840 |
| 2008-05-21 | 2008-05-19 | 33.396 | 4,481 | -2,444 | 0.01% | 149,645 |
| 2008-05-16 | 2008-05-14 | 33.396 | 6,925 | +1,018 | 0.02% | 231,264 |
| 2008-05-14 | 2008-05-09 | 33.396 | 5,907 | +1,426 | 0.02% | 197,268 |
| 2008-05-09 | 2008-05-07 | 35.360 | 4,481 | -1,018 | 0.01% | 158,448 |
| 2008-05-08 | 2008-05-06 | 35.360 | 5,499 | +1,018 | 0.02% | 194,445 |
| 2008-04-10 | 2008-04-08 | 35.360 | 4,481 | -122 | 0.01% | 158,448 |
| 2008-03-03 | 2008-02-28 | 41.253 | 4,603 | -1,018 | 0.01% | 189,889 |
| 2008-02-29 | 2008-02-27 | 39.289 | 5,621 | +1,018 | 0.02% | 220,843 |
| 2008-02-22 | 2008-02-20 | 41.253 | 4,603 | +325 | 0.01% | 189,889 |
| 2008-02-21 | 2008-02-19 | 47.147 | 4,278 | -448 | 0.01% | 201,693 |
| 2008-02-18 | 2008-02-14 | 35.360 | 4,726 | -1,018 | 0.01% | 167,111 |
| 2008-02-14 | 2008-02-12 | 33.396 | 5,744 | +1,018 | 0.02% | 191,824 |
| 2008-01-18 | 2008-01-16 | 39.289 | 4,726 | -81 | 0.01% | 185,679 |
| 2008-01-17 | 2008-01-15 | 43.218 | 4,807 | +1,018 | 0.01% | 207,748 |
| 2008-01-10 | 2008-01-08 | 43.218 | 3,789 | -1,018 | 0.01% | 163,752 |
| 2008-01-08 | 2008-01-04 | 47.147 | 4,807 | +1,018 | 0.01% | 226,634 |
| 2008-01-07 | 2008-01-03 | 47.147 | 3,789 | -1,018 | 0.01% | 178,639 |
| 2008-01-04 | 2008-01-02 | 47.147 | 4,807 | +1,018 | 0.01% | 226,634 |
| 2007-12-21 | 2007-12-19 | 47.147 | 3,789 | -1,222 | 0.01% | 178,639 |
| 2007-12-20 | 2007-12-18 | 47.147 | 5,011 | +408 | 0.02% | 236,252 |
| 2007-12-13 | 2007-12-11 | 56.969 | 4,603 | +1,018 | 0.01% | 262,228 |
| 2007-12-10 | 2007-12-06 | 56.969 | 3,585 | -611 | 0.01% | 204,233 |
| 2007-12-06 | 2007-12-04 | 56.969 | 4,196 | +611 | 0.01% | 239,041 |
| 2007-11-28 | 2007-11-26 | 56.969 | 3,585 | -978 | 0.01% | 204,233 |
| 2007-11-26 | 2007-11-22 | 58.933 | 4,563 | +978 | 0.01% | 268,913 |
| 2007-11-22 | 2007-11-20 | 58.933 | 3,585 | -1,018 | 0.01% | 211,276 |
| 2007-11-21 | 2007-11-19 | 60.898 | 4,603 | -204 | 0.01% | 280,312 |
| 2007-11-20 | 2007-11-16 | 60.898 | 4,807 | +1,018 | 0.01% | 292,736 |
| 2007-11-16 | 2007-11-14 | 62.862 | 3,789 | -203 | 0.01% | 238,185 |
| 2007-11-15 | 2007-11-13 | 60.898 | 3,992 | -408 | 0.01% | 243,104 |
| 2007-11-13 | 2007-11-09 | 66.791 | 4,400 | -1,018 | 0.01% | 293,881 |
| 2007-11-12 | 2007-11-08 | 66.791 | 5,418 | +1,263 | 0.02% | 361,874 |
| 2007-11-09 | 2007-11-07 | 68.756 | 4,155 | -774 | 0.01% | 285,679 |
| 2007-11-08 | 2007-11-06 | 66.791 | 4,929 | -244 | 0.01% | 329,213 |
| 2007-11-07 | 2007-11-05 | 64.827 | 5,173 | +1,018 | 0.02% | 335,348 |
| 2007-11-05 | 2007-11-01 | 68.756 | 4,155 | -1,018 | 0.01% | 285,679 |
| 2007-11-02 | 2007-10-31 | 68.756 | 5,173 | +1,018 | 0.02% | 355,672 |
| 2007-10-31 | 2007-10-29 | 70.720 | 4,155 | -408 | 0.01% | 293,842 |
| 2007-10-30 | 2007-10-26 | 72.684 | 4,563 | -814 | 0.01% | 331,659 |
| 2007-10-29 | 2007-10-25 | 76.613 | 5,377 | +1,425 | 0.02% | 411,950 |
| 2007-10-26 | 2007-10-24 | 66.791 | 3,952 | -1,018 | 0.01% | 263,958 |
| 2007-10-25 | 2007-10-23 | 64.827 | 4,970 | +815 | 0.01% | 322,189 |
| 2007-10-18 | 2007-10-16 | 62.862 | 4,155 | -611 | 0.01% | 261,193 |
| 2007-10-17 | 2007-10-15 | 62.862 | 4,766 | +611 | 0.01% | 299,601 |
| 2007-10-16 | 2007-10-12 | 66.791 | 4,155 | +814 | 0.01% | 277,517 |
| 2007-10-09 | 2007-10-05 | 74.649 | 3,341 | +204 | 0.01% | 249,402 |
| 2007-10-04 | 2007-10-02 | 62.862 | 3,137 | -122 | 0.01% | 197,199 |
| 2007-10-03 | 2007-09-28 | 64.827 | 3,259 | -123 | 0.01% | 211,270 |
| 2007-09-24 | 2007-09-20 | 72.684 | 3,382 | -488 | 0.01% | 245,819 |
| 2007-09-21 | 2007-09-19 | 76.613 | 3,870 | +570 | 0.01% | 296,494 |
| 2007-09-06 | 2007-09-04 | 76.613 | 3,300 | -204 | 0.01% | 252,824 |
| 2007-08-23 | 2007-08-21 | 72.684 | 3,504 | -488 | 0.01% | 254,686 |
| 2007-08-22 | 2007-08-20 | 72.684 | 3,992 | -815 | 0.01% | 290,156 |
| 2007-08-21 | 2007-08-17 | 64.827 | 4,807 | +489 | 0.01% | 311,622 |
| 2007-08-20 | 2007-08-16 | 68.756 | 4,318 | +326 | 0.01% | 296,886 |
| 2007-08-14 | 2007-08-10 | 76.613 | 3,992 | +488 | 0.01% | 305,840 |
| 2007-08-10 | 2007-08-08 | 78.578 | 3,504 | -81 | 0.01% | 275,337 |
| 2007-08-09 | 2007-08-07 | 76.613 | 3,585 | -1,100 | 0.01% | 274,659 |
| 2007-08-08 | 2007-08-06 | 90.364 | 4,685 | +896 | 0.01% | 423,357 |
| 2007-08-06 | 2007-08-02 | 98.222 | 3,789 | +204 | 0.01% | 372,164 |
| 2007-08-03 | 2007-08-01 | 102.151 | 3,585 | -570 | 0.01% | 366,212 |
| 2007-07-30 | 2007-07-26 | 110.009 | 4,155 | -408 | 0.01% | 457,087 |
| 2007-07-27 | 2007-07-25 | 113.938 | 4,563 | +733 | 0.01% | 519,898 |
| 2007-07-26 | 2007-07-24 | 110.009 | 3,830 | -1,018 | 0.01% | 421,334 |
| 2007-07-25 | 2007-07-23 | 102.151 | 4,848 | +204 | 0.01% | 495,229 |
| 2007-07-23 | 2007-07-19 | 104.116 | 4,644 | -489 | 0.01% | 483,513 |
| 2007-07-20 | 2007-07-18 | 106.080 | 5,133 | +1,303 | 0.02% | 544,509 |
| 2007-07-18 | 2007-07-16 | 108.044 | 3,830 | -40 | 0.01% | 413,810 |
| 2007-07-13 | 2007-07-11 | 108.044 | 3,870 | -204 | 0.01% | 418,132 |
| 2007-07-12 | 2007-07-10 | 110.009 | 4,074 | +611 | 0.01% | 448,176 |
| 2007-07-10 | 2007-07-06 | 113.938 | 3,463 | -489 | 0.01% | 394,567 |
| 2007-07-06 | 2007-07-04 | 121.796 | 3,952 | +407 | 0.01% | 481,336 |
| 2007-07-03 | 2007-06-28 | 117.867 | 3,545 | -407 | 0.01% | 417,837 |
| 2007-06-29 | 2007-06-27 | 121.796 | 3,952 | +407 | 0.01% | 481,336 |
| 2007-06-28 | 2007-06-26 | 125.724 | 3,545 | -610 | 0.01% | 445,693 |
| 2007-06-27 | 2007-06-25 | 125.724 | 4,155 | -1,222 | 0.01% | 522,385 |
| 2007-06-26 | 2007-06-22 | 131.618 | 5,377 | 0.02% | 707,709 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy