History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 43,485 | +0 | 0.02% | 11,958 |
| 2025-10-13 | 2025-10-09 | 0.260 | 43,485 | +0 | 0.02% | 11,306 |
| 2025-10-10 | 2025-10-08 | 0.270 | 43,485 | +0 | 0.02% | 11,741 |
| 2025-10-09 | 2025-10-06 | 0.280 | 43,485 | +0 | 0.02% | 12,176 |
| 2025-10-08 | 2025-10-03 | 0.270 | 43,485 | +0 | 0.02% | 11,741 |
| 2025-10-06 | 2025-10-02 | 0.285 | 43,485 | +0 | 0.02% | 12,393 |
| 2025-10-03 | 2025-09-30 | 0.237 | 43,485 | +0 | 0.02% | 10,306 |
| 2025-10-02 | 2025-09-29 | 0.245 | 43,485 | +0 | 0.02% | 10,654 |
| 2025-09-30 | 2025-09-26 | 0.245 | 43,485 | +0 | 0.02% | 10,654 |
| 2025-09-29 | 2025-09-25 | 0.250 | 43,485 | +0 | 0.02% | 10,871 |
| 2025-09-26 | 2025-09-24 | 0.250 | 43,485 | +0 | 0.02% | 10,871 |
| 2025-09-25 | 2025-09-23 | 0.250 | 43,485 | +0 | 0.02% | 10,871 |
| 2025-09-24 | 2025-09-22 | 0.255 | 43,485 | +0 | 0.02% | 11,089 |
| 2025-09-23 | 2025-09-19 | 0.275 | 43,485 | +0 | 0.02% | 11,958 |
| 2025-09-22 | 2025-09-18 | 0.260 | 43,485 | +0 | 0.02% | 11,306 |
| 2025-09-19 | 2025-09-17 | 0.270 | 43,485 | +0 | 0.02% | 11,741 |
| 2025-09-18 | 2025-09-16 | 0.265 | 43,485 | +0 | 0.02% | 11,524 |
| 2025-09-17 | 2025-09-15 | 0.260 | 43,485 | +0 | 0.02% | 11,306 |
| 2025-09-16 | 2025-09-12 | 0.265 | 43,485 | +0 | 0.02% | 11,524 |
| 2025-09-15 | 2025-09-11 | 0.265 | 43,485 | +0 | 0.02% | 11,524 |
| 2025-09-12 | 2025-09-10 | 0.255 | 43,485 | +0 | 0.02% | 11,089 |
| 2025-09-11 | 2025-09-09 | 0.250 | 43,485 | +0 | 0.02% | 10,871 |
| 2025-09-10 | 2025-09-08 | 0.249 | 43,485 | +0 | 0.02% | 10,828 |
| 2025-09-09 | 2025-09-05 | 0.240 | 43,485 | +0 | 0.02% | 10,436 |
| 2025-09-08 | 2025-09-04 | 0.248 | 43,485 | +0 | 0.02% | 10,784 |
| 2025-09-05 | 2025-09-03 | 0.229 | 43,485 | +0 | 0.02% | 9,958 |
| 2025-09-04 | 2025-09-02 | 0.229 | 43,485 | +0 | 0.02% | 9,958 |
| 2025-09-03 | 2025-09-01 | 0.233 | 43,485 | +0 | 0.02% | 10,132 |
| 2025-09-02 | 2025-08-29 | 0.240 | 43,485 | +0 | 0.02% | 10,436 |
| 2025-09-01 | 2025-08-28 | 0.234 | 43,485 | +0 | 0.02% | 10,175 |
| 2025-08-29 | 2025-08-27 | 0.230 | 43,485 | +0 | 0.02% | 10,002 |
| 2025-08-28 | 2025-08-26 | 0.290 | 43,485 | +0 | 0.02% | 12,611 |
| 2025-08-27 | 2025-08-25 | 0.300 | 43,485 | +0 | 0.02% | 13,046 |
| 2025-08-26 | 2025-08-22 | 0.300 | 43,485 | +0 | 0.02% | 13,046 |
| 2025-08-25 | 2025-08-21 | 0.310 | 43,485 | +0 | 0.02% | 13,480 |
| 2025-08-22 | 2025-08-20 | 0.310 | 43,485 | +0 | 0.02% | 13,480 |
| 2025-08-21 | 2025-08-19 | 0.310 | 43,485 | +0 | 0.02% | 13,480 |
| 2025-08-20 | 2025-08-18 | 0.300 | 43,485 | +0 | 0.02% | 13,046 |
| 2025-08-19 | 2025-08-15 | 0.300 | 43,485 | +0 | 0.02% | 13,046 |
| 2025-08-18 | 2025-08-14 | 0.325 | 43,485 | +0 | 0.02% | 14,133 |
| 2025-08-15 | 2025-08-13 | 0.325 | 43,485 | +0 | 0.02% | 14,133 |
| 2025-08-14 | 2025-08-12 | 0.320 | 43,485 | +0 | 0.02% | 13,915 |
| 2025-08-13 | 2025-08-11 | 0.320 | 43,485 | +0 | 0.02% | 13,915 |
| 2025-08-12 | 2025-08-08 | 0.310 | 43,485 | +0 | 0.02% | 13,480 |
| 2025-08-11 | 2025-08-07 | 0.330 | 43,485 | +0 | 0.02% | 14,350 |
| 2025-08-08 | 2025-08-06 | 0.325 | 43,485 | +0 | 0.02% | 14,133 |
| 2025-08-07 | 2025-08-05 | 0.310 | 43,485 | +0 | 0.02% | 13,480 |
| 2025-08-06 | 2025-08-04 | 0.325 | 43,485 | +0 | 0.02% | 14,133 |
| 2025-08-05 | 2025-08-01 | 0.325 | 43,485 | +0 | 0.02% | 14,133 |
| 2025-08-04 | 2025-07-31 | 0.325 | 43,485 | +0 | 0.02% | 14,133 |
| 2025-08-01 | 2025-07-30 | 0.340 | 43,485 | +0 | 0.02% | 14,785 |
| 2025-07-31 | 2025-07-29 | 0.325 | 43,485 | +0 | 0.02% | 14,133 |
| 2025-07-30 | 2025-07-28 | 0.335 | 43,485 | +0 | 0.02% | 14,567 |
| 2025-07-29 | 2025-07-25 | 0.325 | 43,485 | +0 | 0.02% | 14,133 |
| 2025-07-28 | 2025-07-24 | 0.345 | 43,485 | +0 | 0.02% | 15,002 |
| 2025-07-25 | 2025-07-23 | 0.330 | 43,485 | +0 | 0.02% | 14,350 |
| 2025-07-24 | 2025-07-22 | 0.325 | 43,485 | +0 | 0.02% | 14,133 |
| 2025-07-23 | 2025-07-21 | 0.360 | 43,485 | +0 | 0.02% | 15,655 |
| 2025-07-22 | 2025-07-18 | 0.330 | 43,485 | +0 | 0.02% | 14,350 |
| 2025-07-21 | 2025-07-17 | 0.330 | 43,485 | +0 | 0.02% | 14,350 |
| 2025-07-18 | 2025-07-16 | 0.340 | 43,485 | +0 | 0.02% | 14,785 |
| 2025-07-17 | 2025-07-15 | 0.335 | 43,485 | +0 | 0.02% | 14,567 |
| 2025-07-16 | 2025-07-14 | 0.300 | 43,485 | +0 | 0.02% | 13,046 |
| 2025-07-15 | 2025-07-11 | 0.305 | 43,485 | +0 | 0.02% | 13,263 |
| 2025-07-14 | 2025-07-10 | 0.305 | 43,485 | +0 | 0.02% | 13,263 |
| 2025-07-11 | 2025-07-09 | 0.300 | 43,485 | +0 | 0.02% | 13,046 |
| 2025-07-10 | 2025-07-08 | 0.330 | 43,485 | +0 | 0.02% | 14,350 |
| 2025-07-09 | 2025-07-07 | 0.340 | 43,485 | +0 | 0.02% | 14,785 |
| 2025-07-08 | 2025-07-04 | 0.340 | 43,485 | +0 | 0.02% | 14,785 |
| 2025-07-07 | 2025-07-03 | 0.330 | 43,485 | +0 | 0.02% | 14,350 |
| 2025-07-04 | 2025-07-02 | 0.330 | 43,485 | +0 | 0.02% | 14,350 |
| 2025-07-03 | 2025-06-30 | 0.330 | 43,485 | +0 | 0.02% | 14,350 |
| 2025-07-02 | 2025-06-27 | 0.305 | 43,485 | +0 | 0.02% | 13,263 |
| 2025-06-30 | 2025-06-26 | 0.295 | 43,485 | +0 | 0.02% | 12,828 |
| 2025-06-27 | 2025-06-25 | 0.315 | 43,485 | +0 | 0.02% | 13,698 |
| 2025-06-26 | 2025-06-24 | 0.315 | 43,485 | +0 | 0.02% | 13,698 |
| 2025-06-25 | 2025-06-23 | 0.270 | 43,485 | +0 | 0.02% | 11,741 |
| 2025-06-24 | 2025-06-20 | 0.275 | 43,485 | +0 | 0.02% | 11,958 |
| 2025-06-23 | 2025-06-19 | 0.275 | 43,485 | +0 | 0.02% | 11,958 |
| 2025-06-20 | 2025-06-18 | 0.280 | 43,485 | +0 | 0.02% | 12,176 |
| 2025-06-19 | 2025-06-17 | 0.280 | 43,485 | +0 | 0.02% | 12,176 |
| 2025-06-18 | 2025-06-16 | 0.295 | 43,485 | +0 | 0.02% | 12,828 |
| 2025-06-17 | 2025-06-13 | 0.295 | 43,485 | +0 | 0.02% | 12,828 |
| 2025-06-16 | 2025-06-12 | 0.300 | 43,485 | +0 | 0.02% | 13,046 |
| 2025-06-13 | 2025-06-11 | 0.300 | 43,485 | +0 | 0.02% | 13,046 |
| 2025-06-12 | 2025-06-10 | 0.300 | 43,485 | +0 | 0.02% | 13,046 |
| 2025-06-11 | 2025-06-09 | 0.295 | 43,485 | +0 | 0.02% | 12,828 |
| 2025-06-10 | 2025-06-06 | 0.305 | 43,485 | +0 | 0.02% | 13,263 |
| 2025-06-09 | 2025-06-05 | 0.285 | 43,485 | +0 | 0.02% | 12,393 |
| 2025-06-06 | 2025-06-04 | 0.285 | 43,485 | +0 | 0.02% | 12,393 |
| 2025-06-05 | 2025-06-03 | 0.280 | 43,485 | +0 | 0.02% | 12,176 |
| 2025-06-04 | 2025-06-02 | 0.335 | 43,485 | +0 | 0.02% | 14,567 |
| 2025-06-03 | 2025-05-30 | 0.380 | 43,485 | +0 | 0.02% | 16,524 |
| 2025-06-02 | 2025-05-29 | 0.385 | 43,485 | +0 | 0.02% | 16,742 |
| 2025-05-30 | 2025-05-28 | 0.405 | 43,485 | +0 | 0.02% | 17,611 |
| 2025-05-29 | 2025-05-27 | 0.405 | 43,485 | +0 | 0.02% | 17,611 |
| 2025-05-28 | 2025-05-26 | 0.405 | 43,485 | +0 | 0.02% | 17,611 |
| 2025-05-27 | 2025-05-23 | 0.405 | 43,485 | +0 | 0.02% | 17,611 |
| 2025-05-26 | 2025-05-22 | 0.405 | 43,485 | +0 | 0.02% | 17,611 |
| 2025-05-23 | 2025-05-21 | 0.405 | 43,485 | +0 | 0.02% | 17,611 |
| 2025-05-22 | 2025-05-20 | 0.410 | 43,485 | +0 | 0.02% | 17,829 |
| 2025-05-21 | 2025-05-19 | 0.410 | 43,485 | +0 | 0.02% | 17,829 |
| 2025-05-20 | 2025-05-16 | 0.430 | 43,485 | +0 | 0.02% | 18,699 |
| 2025-05-19 | 2025-05-15 | 0.420 | 43,485 | +0 | 0.02% | 18,264 |
| 2025-05-16 | 2025-05-14 | 0.395 | 43,485 | +0 | 0.02% | 17,177 |
| 2025-05-15 | 2025-05-13 | 0.420 | 43,485 | +0 | 0.02% | 18,264 |
| 2025-05-14 | 2025-05-12 | 0.415 | 43,485 | +0 | 0.02% | 18,046 |
| 2025-05-13 | 2025-05-09 | 0.410 | 43,485 | +0 | 0.02% | 17,829 |
| 2025-05-12 | 2025-05-08 | 0.335 | 43,485 | +0 | 0.02% | 14,567 |
| 2025-05-09 | 2025-05-07 | 0.345 | 43,485 | +0 | 0.02% | 15,002 |
| 2025-05-08 | 2025-05-06 | 0.365 | 43,485 | +0 | 0.02% | 15,872 |
| 2025-05-07 | 2025-05-02 | 0.365 | 43,485 | +0 | 0.02% | 15,872 |
| 2025-05-06 | 2025-04-30 | 0.365 | 43,485 | +0 | 0.02% | 15,872 |
| 2025-05-02 | 2025-04-29 | 0.340 | 43,485 | +0 | 0.02% | 14,785 |
| 2025-04-30 | 2025-04-28 | 0.335 | 43,485 | +0 | 0.02% | 14,567 |
| 2025-04-29 | 2025-04-25 | 0.370 | 43,485 | +0 | 0.02% | 16,089 |
| 2025-04-28 | 2025-04-24 | 0.355 | 43,485 | +0 | 0.02% | 15,437 |
| 2025-04-25 | 2025-04-23 | 0.375 | 43,485 | +0 | 0.02% | 16,307 |
| 2025-04-24 | 2025-04-22 | 0.375 | 43,485 | +0 | 0.02% | 16,307 |
| 2025-04-23 | 2025-04-17 | 0.375 | 43,485 | +0 | 0.02% | 16,307 |
| 2025-04-22 | 2025-04-16 | 0.375 | 43,485 | +0 | 0.02% | 16,307 |
| 2025-04-17 | 2025-04-15 | 0.390 | 43,485 | +0 | 0.02% | 16,959 |
| 2025-04-16 | 2025-04-14 | 0.390 | 43,485 | +0 | 0.02% | 16,959 |
| 2025-04-15 | 2025-04-11 | 0.390 | 43,485 | +0 | 0.02% | 16,959 |
| 2025-04-14 | 2025-04-10 | 0.405 | 43,485 | +0 | 0.02% | 17,611 |
| 2025-04-11 | 2025-04-09 | 0.400 | 43,485 | +0 | 0.02% | 17,394 |
| 2025-04-10 | 2025-04-08 | 0.440 | 43,485 | +0 | 0.02% | 19,133 |
| 2025-04-09 | 2025-04-07 | 0.375 | 43,485 | +0 | 0.02% | 16,307 |
| 2025-04-08 | 2025-04-03 | 0.400 | 43,485 | +0 | 0.02% | 17,394 |
| 2025-04-07 | 2025-04-02 | 0.430 | 43,485 | +0 | 0.02% | 18,699 |
| 2025-04-03 | 2025-04-01 | 0.430 | 43,485 | +0 | 0.02% | 18,699 |
| 2025-04-02 | 2025-03-31 | 0.410 | 43,485 | +0 | 0.02% | 17,829 |
| 2025-04-01 | 2025-03-28 | 0.410 | 43,485 | +0 | 0.02% | 17,829 |
| 2025-03-31 | 2025-03-27 | 0.440 | 43,485 | +0 | 0.02% | 19,133 |
| 2025-03-28 | 2025-03-26 | 0.445 | 43,485 | +0 | 0.02% | 19,351 |
| 2025-03-27 | 2025-03-25 | 0.475 | 43,485 | +0 | 0.02% | 20,655 |
| 2025-03-26 | 2025-03-24 | 0.510 | 43,485 | +0 | 0.02% | 22,177 |
| 2025-03-25 | 2025-03-21 | 0.480 | 43,485 | +0 | 0.02% | 20,873 |
| 2025-03-24 | 2025-03-20 | 0.475 | 43,485 | +0 | 0.02% | 20,655 |
| 2025-03-21 | 2025-03-19 | 0.475 | 43,485 | +0 | 0.02% | 20,655 |
| 2025-03-20 | 2025-03-18 | 0.445 | 43,485 | -1 | 0.02% | 19,351 |
| 2024-06-14 | 2024-06-12 | 1.725 | 43,486 | +16,000 | 0.02% | 75,013 |
| 2024-06-04 | 2024-05-31 | 1.300 | 27,486 | -2,240 | 0.01% | 35,732 |
| 2024-06-03 | 2024-05-30 | 1.225 | 29,726 | +16,000 | 0.02% | 36,414 |
| 2024-05-29 | 2024-05-27 | 0.850 | 13,726 | -38,400 | 0.01% | 11,667 |
| 2024-04-15 | 2024-04-11 | 0.640 | 52,126 | +38,400 | 0.03% | 33,361 |
| 2023-09-22 | 2023-09-20 | 0.635 | 13,726 | +2,986 | 0.01% | 8,716 |
| 2023-09-04 | 2023-08-30 | 0.645 | 10,740 | -1,240 | 0.01% | 6,927 |
| 2023-08-17 | 2023-08-15 | 0.629 | 11,980 | -217 | 0.01% | 7,531 |
| 2023-07-19 | 2023-07-14 | 0.707 | 12,197 | -8,959 | 0.01% | 8,626 |
| 2023-06-15 | 2023-06-13 | 0.746 | 21,156 | -19,548 | 0.02% | 15,793 |
| 2023-06-05 | 2023-06-01 | 0.746 | 40,704 | +28,507 | 0.04% | 30,385 |
| 2023-01-17 | 2023-01-13 | 0.963 | 12,197 | -204 | 0.01% | 11,741 |
| 2022-08-16 | 2022-08-12 | 1.709 | 12,401 | -10,181 | 0.01% | 21,194 |
| 2022-08-12 | 2022-08-10 | 1.611 | 22,582 | +10,181 | 0.02% | 36,376 |
| 2022-08-11 | 2022-08-09 | 1.670 | 12,401 | -10,181 | 0.01% | 20,707 |
| 2022-08-03 | 2022-08-01 | 1.552 | 22,582 | +10,181 | 0.02% | 35,045 |
| 2022-08-01 | 2022-07-28 | 1.768 | 12,401 | -10,181 | 0.01% | 21,925 |
| 2022-07-29 | 2022-07-27 | 1.552 | 22,582 | +10,181 | 0.02% | 35,045 |
| 2022-07-25 | 2022-07-21 | 2.082 | 12,401 | -244 | 0.01% | 25,823 |
| 2022-07-22 | 2022-07-20 | 1.807 | 12,645 | -529 | 0.01% | 22,853 |
| 2022-06-02 | 2022-05-31 | 19.644 | 13,174 | +1,058 | 0.01% | 258,796 |
| 2022-05-30 | 2022-05-26 | 19.644 | 12,116 | +937 | 0.01% | 238,012 |
| 2022-05-20 | 2022-05-18 | 19.644 | 11,179 | +2,281 | 0.01% | 219,605 |
| 2022-05-17 | 2022-05-13 | 19.644 | 8,898 | +1,018 | 0.01% | 174,796 |
| 2022-04-25 | 2022-04-21 | 19.644 | 7,880 | +285 | 0.01% | 154,798 |
| 2019-05-15 | 2019-05-10 | 19.644 | 7,595 | -1,018 | 0.01% | 149,200 |
| 2018-04-25 | 2018-04-23 | 19.644 | 8,613 | -815 | 0.01% | 169,198 |
| 2017-12-08 | 2017-12-06 | 23.573 | 9,428 | +815 | 0.01% | 222,249 |
| 2017-10-24 | 2017-10-20 | 19.644 | 8,613 | +3,799 | 0.01% | 169,198 |
| 2017-05-05 | 2017-05-02 | 19.644 | 4,814 | +204 | 0.01% | 94,568 |
| 2017-05-04 | 2017-04-28 | 19.644 | 4,610 | +81 | 0.01% | 90,561 |
| 2016-12-21 | 2016-12-19 | 23.573 | 4,529 | -3,339 | 0.01% | 106,764 |
| 2016-12-12 | 2016-12-08 | 23.573 | 7,868 | +2,036 | 0.01% | 185,475 |
| 2016-12-06 | 2016-12-02 | 23.573 | 5,832 | +1,018 | 0.01% | 137,480 |
| 2016-11-09 | 2016-11-07 | 23.573 | 4,814 | -773 | 0.01% | 113,482 |
| 2016-10-18 | 2016-10-14 | 29.467 | 5,587 | +285 | 0.01% | 164,630 |
| 2016-10-11 | 2016-10-06 | 29.467 | 5,302 | +1,507 | 0.01% | 156,232 |
| 2016-02-25 | 2016-02-23 | 51.076 | 3,795 | -815 | 0.01% | 193,832 |
| 2016-02-24 | 2016-02-22 | 53.040 | 4,610 | +815 | 0.01% | 244,514 |
| 2016-01-13 | 2016-01-11 | 53.040 | 3,795 | -5,091 | 0.01% | 201,287 |
| 2016-01-08 | 2016-01-06 | 58.933 | 8,886 | +244 | 0.02% | 523,682 |
| 2016-01-06 | 2016-01-04 | 60.898 | 8,642 | +5,091 | 0.02% | 526,279 |
| 2015-12-28 | 2015-12-22 | 66.791 | 3,551 | -1,303 | 0.01% | 237,175 |
| 2015-12-14 | 2015-12-10 | 37.324 | 4,854 | +1,018 | 0.01% | 181,173 |
| 2015-12-04 | 2015-12-02 | 35.360 | 3,836 | -1,507 | 0.01% | 135,641 |
| 2015-11-30 | 2015-11-26 | 37.324 | 5,343 | +1,018 | 0.01% | 199,425 |
| 2015-10-19 | 2015-10-15 | 41.253 | 4,325 | +489 | 0.01% | 178,421 |
| 2015-08-26 | 2015-08-24 | 33.396 | 3,836 | +2,036 | 0.01% | 128,105 |
| 2015-08-07 | 2015-08-05 | 49.111 | 1,800 | +244 | 0.01% | 88,400 |
| 2015-07-27 | 2015-07-23 | 56.969 | 1,556 | +123 | 0.00% | 88,644 |
| 2015-07-22 | 2015-07-20 | 53.040 | 1,433 | +40 | 0.00% | 76,006 |
| 2015-07-13 | 2015-07-09 | 47.147 | 1,393 | -1,018 | 0.00% | 65,675 |
| 2015-07-10 | 2015-07-08 | 35.360 | 2,411 | +1,018 | 0.01% | 85,253 |
| 2015-06-29 | 2015-06-25 | 84.471 | 1,393 | -407 | 0.00% | 117,668 |
| 2015-06-23 | 2015-06-19 | 94.293 | 1,800 | -326 | 0.01% | 169,728 |
| 2015-06-17 | 2015-06-15 | 104.116 | 2,126 | +407 | 0.01% | 221,350 |
| 2015-06-16 | 2015-06-12 | 100.187 | 1,719 | -366 | 0.00% | 172,221 |
| 2015-06-15 | 2015-06-11 | 86.436 | 2,085 | +204 | 0.01% | 180,218 |
| 2015-06-12 | 2015-06-10 | 80.542 | 1,881 | +81 | 0.01% | 151,500 |
| 2015-06-11 | 2015-06-09 | 96.258 | 1,800 | -1,507 | 0.01% | 173,264 |
| 2015-06-10 | 2015-06-08 | 121.796 | 3,307 | -41 | 0.01% | 402,778 |
| 2015-06-09 | 2015-06-05 | 125.724 | 3,348 | +1,141 | 0.01% | 420,925 |
| 2015-06-05 | 2015-06-03 | 135.547 | 2,207 | +81 | 0.01% | 299,151 |
| 2015-06-04 | 2015-06-02 | 143.404 | 2,126 | +570 | 0.01% | 304,878 |
| 2015-06-03 | 2015-06-01 | 141.440 | 1,556 | -4,601 | 0.00% | 220,081 |
| 2015-06-02 | 2015-05-29 | 119.831 | 6,157 | +4,357 | 0.02% | 737,800 |
| 2015-06-01 | 2015-05-28 | 145.369 | 1,800 | -2,362 | 0.01% | 261,664 |
| 2015-05-29 | 2015-05-27 | 133.582 | 4,162 | +1,629 | 0.01% | 555,969 |
| 2015-05-27 | 2015-05-22 | 72.684 | 2,533 | +407 | 0.01% | 184,110 |
| 2015-05-26 | 2015-05-21 | 66.791 | 2,126 | +733 | 0.01% | 141,998 |
| 2015-05-22 | 2015-05-20 | 58.933 | 1,393 | -122 | 0.00% | 82,094 |
| 2015-05-21 | 2015-05-19 | 60.898 | 1,515 | -163 | 0.00% | 92,260 |
| 2015-05-15 | 2015-05-13 | 62.862 | 1,678 | +163 | 0.00% | 105,483 |
| 2015-05-14 | 2015-05-12 | 66.791 | 1,515 | +122 | 0.00% | 101,189 |
| 2015-05-08 | 2015-05-06 | 58.933 | 1,393 | +285 | 0.00% | 82,094 |
| 2015-04-27 | 2015-04-23 | 39.289 | 1,108 | -2,036 | 0.00% | 43,532 |
| 2015-04-24 | 2015-04-22 | 37.324 | 3,144 | -5,090 | 0.01% | 117,348 |
| 2015-04-20 | 2015-04-16 | 39.289 | 8,234 | +7,126 | 0.02% | 323,505 |
| 2015-04-16 | 2015-04-14 | 35.360 | 1,108 | -7,330 | 0.00% | 39,179 |
| 2015-04-13 | 2015-04-09 | 37.324 | 8,438 | -2,036 | 0.03% | 314,944 |
| 2015-02-24 | 2015-02-18 | 29.467 | 10,474 | +2,036 | 0.03% | 308,634 |
| 2015-02-16 | 2015-02-12 | 31.431 | 8,438 | -2,036 | 0.03% | 265,216 |
| 2015-01-26 | 2015-01-22 | 31.431 | 10,474 | +2,036 | 0.03% | 329,209 |
| 2015-01-23 | 2015-01-21 | 31.431 | 8,438 | -2,036 | 0.03% | 265,216 |
| 2015-01-12 | 2015-01-08 | 31.431 | 10,474 | -8,145 | 0.03% | 329,209 |
| 2015-01-06 | 2015-01-02 | 33.396 | 18,619 | +2,036 | 0.06% | 621,792 |
| 2014-12-22 | 2014-12-18 | 37.324 | 16,583 | -1,629 | 0.05% | 618,951 |
| 2014-12-12 | 2014-12-10 | 33.396 | 18,212 | +4,073 | 0.05% | 608,200 |
| 2014-12-04 | 2014-12-02 | 33.396 | 14,139 | +5,701 | 0.04% | 472,180 |
| 2014-11-25 | 2014-11-21 | 53.040 | 8,438 | -1,018 | 0.03% | 447,552 |
| 2014-11-24 | 2014-11-20 | 39.289 | 9,456 | -10,181 | 0.03% | 371,516 |
| 2014-11-20 | 2014-11-18 | 25.538 | 19,637 | +2,036 | 0.06% | 501,485 |
| 2014-11-19 | 2014-11-17 | 19.644 | 17,601 | +8,145 | 0.05% | 345,762 |
| 2014-03-14 | 2014-03-12 | 21.609 | 9,456 | +1,018 | 0.03% | 204,334 |
| 2013-11-27 | 2013-11-25 | 19.644 | 8,438 | -1,018 | 0.03% | 165,760 |
| 2013-11-05 | 2013-11-01 | 21.609 | 9,456 | -163 | 0.03% | 204,334 |
| 2010-07-19 | 2010-07-15 | 25.538 | 9,619 | -122 | 0.03% | 245,648 |
| 2010-06-01 | 2010-05-28 | 33.396 | 9,741 | -4,073 | 0.03% | 325,306 |
| 2010-05-27 | 2010-05-25 | 29.467 | 13,814 | +4,073 | 0.04% | 407,053 |
| 2010-04-08 | 2010-04-01 | 39.289 | 9,741 | -1,018 | 0.03% | 382,713 |
| 2010-03-23 | 2010-03-19 | 33.396 | 10,759 | -204 | 0.03% | 359,303 |
| 2010-02-19 | 2010-02-17 | 33.396 | 10,963 | -1,018 | 0.03% | 366,115 |
| 2010-02-05 | 2010-02-03 | 37.324 | 11,981 | +1,018 | 0.04% | 447,184 |
| 2010-01-22 | 2010-01-20 | 41.253 | 10,963 | -611 | 0.03% | 452,260 |
| 2010-01-19 | 2010-01-15 | 43.218 | 11,574 | +611 | 0.03% | 500,203 |
| 2009-12-18 | 2009-12-16 | 43.218 | 10,963 | -1,018 | 0.03% | 473,796 |
| 2009-12-14 | 2009-12-10 | 43.218 | 11,981 | +1,018 | 0.04% | 517,792 |
| 2009-11-27 | 2009-11-25 | 27.502 | 10,963 | -611 | 0.03% | 301,507 |
| 2009-11-12 | 2009-11-10 | 25.538 | 11,574 | -1,018 | 0.03% | 295,574 |
| 2009-11-11 | 2009-11-09 | 25.538 | 12,592 | +1,018 | 0.04% | 321,572 |
| 2009-11-04 | 2009-11-02 | 19.644 | 11,574 | -977 | 0.03% | 227,365 |
| 2009-06-05 | 2009-06-03 | 25.538 | 12,551 | -407 | 0.04% | 320,525 |
| 2009-05-18 | 2009-05-14 | 19.644 | 12,958 | -1,018 | 0.04% | 254,553 |
| 2009-05-14 | 2009-05-12 | 23.573 | 13,976 | +610 | 0.04% | 329,461 |
| 2009-04-07 | 2009-04-03 | 19.644 | 13,366 | +408 | 0.04% | 262,568 |
| 2009-03-27 | 2009-03-25 | 19.644 | 12,958 | +7,330 | 0.04% | 254,553 |
| 2008-05-22 | 2008-05-20 | 31.431 | 5,628 | -489 | 0.02% | 176,894 |
| 2008-05-20 | 2008-05-16 | 31.431 | 6,117 | +489 | 0.02% | 192,264 |
| 2008-02-28 | 2008-02-26 | 39.289 | 5,628 | -163 | 0.02% | 221,118 |
| 2008-02-26 | 2008-02-22 | 43.218 | 5,791 | -489 | 0.02% | 250,274 |
| 2008-02-21 | 2008-02-19 | 47.147 | 6,280 | +163 | 0.02% | 296,081 |
| 2008-02-19 | 2008-02-15 | 35.360 | 6,117 | +489 | 0.02% | 216,297 |
| 2007-12-04 | 2007-11-30 | 55.004 | 5,628 | -611 | 0.02% | 309,565 |
| 2007-11-28 | 2007-11-26 | 56.969 | 6,239 | +204 | 0.02% | 355,429 |
| 2007-11-05 | 2007-11-01 | 68.756 | 6,035 | +203 | 0.02% | 414,940 |
| 2007-10-31 | 2007-10-29 | 70.720 | 5,832 | -488 | 0.02% | 412,439 |
| 2007-10-30 | 2007-10-26 | 72.684 | 6,320 | -1,955 | 0.02% | 459,366 |
| 2007-10-29 | 2007-10-25 | 76.613 | 8,275 | +1,181 | 0.02% | 633,975 |
| 2007-10-24 | 2007-10-22 | 64.827 | 7,094 | -611 | 0.02% | 459,880 |
| 2007-10-23 | 2007-10-18 | 62.862 | 7,705 | +285 | 0.02% | 484,353 |
| 2007-10-15 | 2007-10-11 | 68.756 | 7,420 | -163 | 0.02% | 510,166 |
| 2007-10-12 | 2007-10-10 | 68.756 | 7,583 | +204 | 0.02% | 521,373 |
| 2007-10-10 | 2007-10-08 | 70.720 | 7,379 | +489 | 0.02% | 521,843 |
| 2007-10-09 | 2007-10-05 | 74.649 | 6,890 | +407 | 0.02% | 514,331 |
| 2007-09-13 | 2007-09-11 | 80.542 | 6,483 | -1,507 | 0.02% | 522,155 |
| 2007-09-07 | 2007-09-05 | 74.649 | 7,990 | +1,507 | 0.02% | 596,445 |
| 2007-09-03 | 2007-08-30 | 78.578 | 6,483 | +611 | 0.02% | 509,420 |
| 2007-08-28 | 2007-08-24 | 82.507 | 5,872 | -1,018 | 0.02% | 484,479 |
| 2007-08-27 | 2007-08-23 | 80.542 | 6,890 | +1,018 | 0.02% | 554,936 |
| 2007-08-14 | 2007-08-10 | 76.613 | 5,872 | -204 | 0.02% | 449,873 |
| 2007-08-10 | 2007-08-08 | 78.578 | 6,076 | +611 | 0.02% | 477,439 |
| 2007-08-08 | 2007-08-06 | 90.364 | 5,465 | -82 | 0.02% | 493,842 |
| 2007-08-06 | 2007-08-02 | 98.222 | 5,547 | -203 | 0.02% | 544,839 |
| 2007-07-31 | 2007-07-27 | 104.116 | 5,750 | -530 | 0.02% | 598,664 |
| 2007-07-30 | 2007-07-26 | 110.009 | 6,280 | -977 | 0.02% | 690,856 |
| 2007-07-27 | 2007-07-25 | 113.938 | 7,257 | +489 | 0.02% | 826,846 |
| 2007-07-26 | 2007-07-24 | 110.009 | 6,768 | +1,018 | 0.02% | 744,540 |
| 2007-07-16 | 2007-07-12 | 104.116 | 5,750 | +1,018 | 0.02% | 598,664 |
| 2007-07-13 | 2007-07-11 | 108.044 | 4,732 | -163 | 0.01% | 511,266 |
| 2007-07-09 | 2007-07-05 | 113.938 | 4,895 | -244 | 0.01% | 557,725 |
| 2007-07-04 | 2007-06-29 | 110.009 | 5,139 | -489 | 0.02% | 565,336 |
| 2007-06-29 | 2007-06-27 | 121.796 | 5,628 | +204 | 0.02% | 685,465 |
| 2007-06-27 | 2007-06-25 | 125.724 | 5,424 | -937 | 0.02% | 681,929 |
| 2007-06-26 | 2007-06-22 | 131.618 | 6,361 | 0.02% | 837,221 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy