History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 21,260 +0 0.01% 5,847
2025-10-13 2025-10-09 0.260 21,260 +0 0.01% 5,528
2025-10-10 2025-10-08 0.270 21,260 +0 0.01% 5,740
2025-10-09 2025-10-06 0.280 21,260 +0 0.01% 5,953
2025-10-08 2025-10-03 0.270 21,260 +0 0.01% 5,740
2025-10-06 2025-10-02 0.285 21,260 +0 0.01% 6,059
2025-10-03 2025-09-30 0.237 21,260 +0 0.01% 5,039
2025-10-02 2025-09-29 0.245 21,260 +0 0.01% 5,209
2025-09-30 2025-09-26 0.245 21,260 +0 0.01% 5,209
2025-09-29 2025-09-25 0.250 21,260 +0 0.01% 5,315
2025-09-26 2025-09-24 0.250 21,260 +0 0.01% 5,315
2025-09-25 2025-09-23 0.250 21,260 +0 0.01% 5,315
2025-09-24 2025-09-22 0.255 21,260 +0 0.01% 5,421
2025-09-23 2025-09-19 0.275 21,260 +0 0.01% 5,847
2025-09-22 2025-09-18 0.260 21,260 +0 0.01% 5,528
2025-09-19 2025-09-17 0.270 21,260 +0 0.01% 5,740
2025-09-18 2025-09-16 0.265 21,260 +0 0.01% 5,634
2025-09-17 2025-09-15 0.260 21,260 +0 0.01% 5,528
2025-09-16 2025-09-12 0.265 21,260 +0 0.01% 5,634
2025-09-15 2025-09-11 0.265 21,260 +0 0.01% 5,634
2025-09-12 2025-09-10 0.255 21,260 +0 0.01% 5,421
2025-09-11 2025-09-09 0.250 21,260 +0 0.01% 5,315
2025-09-10 2025-09-08 0.249 21,260 +0 0.01% 5,294
2025-09-09 2025-09-05 0.240 21,260 +0 0.01% 5,102
2025-09-08 2025-09-04 0.248 21,260 -160 0.01% 5,272
2025-03-20 2025-03-18 0.445 21,420 -1 0.01% 9,532
2025-03-19 2025-03-17 0.435 21,421 -19,200 0.01% 9,318
2025-03-14 2025-03-12 0.455 40,621 -400 0.02% 18,483
2025-01-24 2025-01-22 0.455 41,021 -2,770 0.02% 18,665
2024-09-03 2024-08-30 1.000 43,791 +19,200 0.02% 43,791
2024-08-28 2024-08-26 1.055 24,591 -12,000 0.01% 25,944
2024-06-12 2024-06-07 1.800 36,591 -10,000 0.02% 65,864
2024-06-11 2024-06-06 1.600 46,591 -80 0.02% 74,546
2024-04-03 2024-03-28 0.725 46,671 -40 0.02% 33,836
2023-12-12 2023-12-08 0.645 46,711 -13,320 0.02% 30,129
2023-11-20 2023-11-16 0.815 60,031 -8,800 0.03% 48,925
2023-09-25 2023-09-21 0.625 68,831 -4,000 0.04% 43,019
2023-09-22 2023-09-20 0.635 72,831 +6,112 0.04% 46,248
2023-09-04 2023-08-30 0.645 66,719 -120 0.06% 43,034
2023-08-31 2023-08-29 0.655 66,839 -1,040 0.06% 43,780
2023-08-17 2023-08-15 0.629 67,879 -6,319 0.06% 42,670
2023-08-16 2023-08-14 0.629 74,198 -448 0.07% 46,643
2023-08-10 2023-08-08 0.727 74,646 -244 0.07% 54,256
2023-06-09 2023-06-07 0.786 74,890 -530 0.07% 58,847
2023-04-17 2023-04-13 0.963 75,420 -162 0.07% 72,598
2023-04-12 2023-04-06 1.139 75,582 -6,109 0.07% 86,116
2023-03-23 2023-03-21 0.904 81,691 -489 0.07% 73,820
2023-03-21 2023-03-17 0.884 82,180 -5,294 0.07% 72,647
2023-03-13 2023-03-09 0.923 87,474 +5,294 0.08% 80,764
2023-02-24 2023-02-22 0.963 82,180 -5,294 0.07% 79,105
2023-02-22 2023-02-20 0.943 87,474 +5,294 0.08% 82,482
2023-02-10 2023-02-08 1.002 82,180 +6,109 0.07% 82,333
2023-02-06 2023-02-02 1.002 76,071 -5,294 0.07% 76,213
2023-01-30 2023-01-26 0.982 81,365 +5,294 0.07% 79,919
2023-01-17 2023-01-13 0.963 76,071 -255 0.07% 73,224
2023-01-16 2023-01-12 0.963 76,326 -4,887 0.07% 73,470
2023-01-05 2023-01-03 0.943 81,213 +4,887 0.07% 76,578
2022-12-15 2022-12-13 1.080 76,326 -4,887 0.07% 82,466
2022-12-12 2022-12-08 1.022 81,213 +4,887 0.07% 82,960
2022-09-29 2022-09-27 0.982 76,326 -2,036 0.08% 74,969
2022-09-27 2022-09-23 1.041 78,362 +6,109 0.08% 81,587
2022-09-19 2022-09-15 1.297 72,253 +4,072 0.08% 93,678
2022-09-13 2022-09-08 1.355 68,181 -977 0.07% 92,417
2022-09-06 2022-09-02 1.395 69,158 -122 0.07% 96,459
2022-08-19 2022-08-17 1.572 69,280 -489 0.07% 108,877
2022-08-17 2022-08-15 1.748 69,769 -1,425 0.07% 121,981
2022-08-09 2022-08-05 1.532 71,194 +2,036 0.08% 109,088
2022-08-05 2022-08-03 1.532 69,158 +4,887 0.07% 105,968
2022-08-03 2022-08-01 1.552 64,271 +6,108 0.07% 99,743
2022-07-25 2022-07-21 2.082 58,163 +6,394 0.06% 121,113
2022-07-22 2022-07-20 1.807 51,769 -652 0.06% 93,562
2022-05-06 2022-05-04 19.644 52,421 +937 0.06% 1,029,781
2022-05-05 2022-05-03 19.644 51,484 +5,090 0.06% 1,011,375
2022-04-19 2022-04-13 19.644 46,394 -895 0.05% 911,384
2022-01-06 2022-01-04 19.644 47,289 -153 0.05% 928,966
2022-01-04 2021-12-31 19.644 47,442 -2,566 0.05% 931,972
2021-11-23 2021-11-19 19.644 50,008 +1,018 0.05% 982,379
2021-11-18 2021-11-16 19.644 48,990 +326 0.05% 962,381
2021-09-30 2021-09-28 19.644 48,664 -2,851 0.05% 955,977
2021-04-12 2021-04-08 19.644 51,515 -366 0.06% 1,011,984
2020-10-20 2020-10-16 19.644 51,881 -3,054 0.06% 1,019,173
2020-09-29 2020-09-25 19.644 54,935 -123 0.06% 1,079,168
2020-08-17 2020-08-13 19.644 55,058 +408 0.06% 1,081,584
2020-07-14 2020-07-10 19.644 54,650 -489 0.06% 1,073,569
2019-12-16 2019-12-12 19.644 55,139 -41 0.06% 1,083,175
2019-10-17 2019-10-15 19.644 55,180 -2 0.06% 1,083,980
2019-09-19 2019-09-17 19.644 55,182 -326 0.06% 1,084,020
2019-08-26 2019-08-22 19.644 55,508 -82 0.06% 1,090,424
2019-08-22 2019-08-20 19.644 55,590 -56 0.06% 1,092,035
2019-08-16 2019-08-14 19.644 55,646 -7 0.06% 1,093,135
2019-04-04 2019-04-02 19.644 55,653 +489 0.06% 1,093,272
2018-05-18 2018-05-16 19.644 55,164 -815 0.08% 1,083,666
2018-04-13 2018-04-11 19.644 55,979 -407 0.08% 1,099,676
2018-02-05 2018-02-01 19.644 56,386 +814 0.08% 1,107,672
2018-01-29 2018-01-25 19.644 55,572 +2,118 0.08% 1,091,681
2018-01-10 2018-01-08 19.644 53,454 +2,036 0.08% 1,050,074
2018-01-08 2018-01-04 19.644 51,418 +285 0.08% 1,010,078
2017-12-11 2017-12-07 19.644 51,133 +407 0.07% 1,004,479
2017-12-08 2017-12-06 23.573 50,726 +1,263 0.07% 1,195,781
2017-09-15 2017-09-13 19.644 49,463 +937 0.07% 971,673
2017-09-07 2017-09-05 19.644 48,526 -82 0.07% 953,266
2017-05-10 2017-05-08 19.644 48,608 +652 0.07% 954,877
2017-03-27 2017-03-23 21.609 47,956 -3,421 0.07% 1,036,276
2017-03-13 2017-03-09 21.609 51,377 +3,054 0.08% 1,110,200
2017-03-09 2017-03-07 21.609 48,323 +1,018 0.07% 1,044,206
2017-01-10 2017-01-06 23.573 47,305 +530 0.07% 1,115,137
2016-12-28 2016-12-22 23.573 46,775 -5,132 0.07% 1,102,643
2016-12-13 2016-12-09 21.609 51,907 +1,019 0.08% 1,121,653
2016-12-02 2016-11-30 23.573 50,888 -2 0.07% 1,199,600
2016-11-08 2016-11-04 23.573 50,890 +326 0.07% 1,199,647
2016-11-07 2016-11-03 25.538 50,564 +2,036 0.07% 1,291,292
2016-11-04 2016-11-02 25.538 48,528 -611 0.07% 1,239,297
2016-10-31 2016-10-27 27.502 49,139 +245 0.07% 1,351,432
2016-10-11 2016-10-06 29.467 48,894 -204 0.07% 1,440,743
2016-10-05 2016-10-03 29.467 49,098 +489 0.07% 1,446,754
2016-10-04 2016-09-30 29.467 48,609 +407 0.07% 1,432,345
2016-10-03 2016-09-29 29.467 48,202 +814 0.07% 1,420,352
2016-09-26 2016-09-22 29.467 47,388 +530 0.07% 1,396,366
2016-09-19 2016-09-14 29.467 46,858 -82 0.07% 1,380,749
2016-09-09 2016-09-07 31.431 46,940 +570 0.07% 1,475,376
2016-09-08 2016-09-06 31.431 46,370 -1,140 0.07% 1,457,461
2016-09-06 2016-09-02 31.431 47,510 +1,833 0.07% 1,493,292
2016-08-25 2016-08-23 33.396 45,677 -1,996 0.07% 1,525,409
2016-07-07 2016-07-05 33.396 47,673 +163 0.07% 1,592,066
2016-06-28 2016-06-24 35.360 47,510 -81 0.07% 1,679,954
2016-06-23 2016-06-21 37.324 47,591 +4,072 0.07% 1,776,308
2016-05-31 2016-05-27 39.289 43,519 -489 0.06% 1,709,813
2016-05-26 2016-05-24 39.289 44,008 +245 0.06% 1,729,025
2016-05-25 2016-05-23 35.360 43,763 +2,199 0.06% 1,547,460
2016-05-10 2016-05-06 49.111 41,564 -774 0.06% 2,041,254
2016-04-20 2016-04-18 53.040 42,338 +6,597 0.07% 2,245,608
2016-04-15 2016-04-13 55.004 35,741 +245 0.07% 1,965,914
2016-04-14 2016-04-12 53.040 35,496 +692 0.06% 1,882,708
2016-04-12 2016-04-08 55.004 34,804 +285 0.06% 1,914,375
2016-04-08 2016-04-06 55.004 34,519 -407 0.06% 1,898,698
2016-04-01 2016-03-30 55.004 34,926 +489 0.06% 1,921,085
2016-03-29 2016-03-23 55.004 34,437 -489 0.06% 1,894,188
2016-03-21 2016-03-17 66.791 34,926 -82 0.07% 2,332,746
2016-03-08 2016-03-04 56.969 35,008 -855 0.07% 1,994,367
2016-02-29 2016-02-25 51.076 35,863 -203 0.07% 1,831,723
2016-02-24 2016-02-22 53.040 36,066 -9,693 0.07% 1,912,941
2016-02-22 2016-02-18 47.147 45,759 +122 0.09% 2,157,384
2016-02-03 2016-02-01 47.147 45,637 +10,181 0.09% 2,151,632
2016-01-29 2016-01-27 49.111 35,456 +204 0.07% 1,741,284
2016-01-21 2016-01-19 56.969 35,252 -204 0.08% 2,008,267
2016-01-18 2016-01-14 53.040 35,456 -244 0.08% 1,880,586
2016-01-13 2016-01-11 53.040 35,700 -81 0.08% 1,893,528
2016-01-12 2016-01-08 58.933 35,781 -285 0.08% 2,108,694
2016-01-11 2016-01-07 56.969 36,066 +1,099 0.08% 2,054,640
2016-01-07 2016-01-05 60.898 34,967 -4,072 0.07% 2,129,413
2016-01-06 2016-01-04 60.898 39,039 +203 0.08% 2,377,388
2016-01-05 2015-12-31 62.862 38,836 +4,032 0.08% 2,441,317
2016-01-04 2015-12-29 55.004 34,804 -8,348 0.07% 1,914,375
2015-12-30 2015-12-28 66.791 43,152 +122 0.09% 2,882,170
2015-12-29 2015-12-24 66.791 43,030 +4,764 0.09% 2,874,022
2015-12-28 2015-12-22 66.791 38,266 -3,176 0.08% 2,555,829
2015-12-21 2015-12-17 37.324 41,442 -1 0.09% 1,546,800
2015-12-10 2015-12-08 41.253 41,443 -488 0.09% 1,709,662
2015-11-27 2015-11-25 37.324 41,931 +8,144 0.11% 1,565,051
2015-11-11 2015-11-09 37.324 33,787 +530 0.09% 1,261,081
2015-11-10 2015-11-06 37.324 33,257 -1,018 0.09% 1,241,299
2015-10-26 2015-10-22 37.324 34,275 +529 0.09% 1,279,295
2015-10-19 2015-10-15 41.253 33,746 -12,217 0.09% 1,392,135
2015-10-09 2015-10-07 37.324 45,963 +1,303 0.12% 1,715,543
2015-10-07 2015-10-05 35.360 44,660 +163 0.12% 1,579,178
2015-09-25 2015-09-23 39.289 44,497 +529 0.12% 1,748,238
2015-09-23 2015-09-21 39.289 43,968 +12,218 0.12% 1,727,454
2015-09-17 2015-09-15 41.253 31,750 -82 0.09% 1,309,793
2015-09-15 2015-09-11 41.253 31,832 -326 0.09% 1,313,176
2015-09-14 2015-09-10 39.289 32,158 -13,194 0.09% 1,263,452
2015-09-01 2015-08-28 37.324 45,352 -82 0.13% 1,692,738
2015-08-26 2015-08-24 33.396 45,434 +13,236 0.13% 1,517,294
2015-08-21 2015-08-19 43.218 32,198 -5,091 0.09% 1,391,526
2015-08-13 2015-08-11 51.076 37,289 -10,710 0.10% 1,904,556
2015-08-12 2015-08-10 51.076 47,999 +10,059 0.13% 2,451,576
2015-07-31 2015-07-29 51.076 37,940 +529 0.11% 1,937,807
2015-07-30 2015-07-28 51.076 37,411 -815 0.10% 1,910,788
2015-07-29 2015-07-27 49.111 38,226 +1,222 0.11% 1,877,321
2015-07-27 2015-07-23 56.969 37,004 +815 0.10% 2,108,077
2015-07-24 2015-07-22 58.933 36,189 +81 0.10% 2,132,738
2015-07-22 2015-07-20 53.040 36,108 -814 0.10% 1,915,168
2015-07-21 2015-07-17 53.040 36,922 -5,580 0.10% 1,958,343
2015-07-17 2015-07-15 49.111 42,502 +489 0.12% 2,087,320
2015-07-16 2015-07-14 51.076 42,013 +6,312 0.12% 2,145,837
2015-07-15 2015-07-13 56.969 35,701 +4,684 0.10% 2,033,846
2015-07-14 2015-07-10 53.040 31,017 +1,140 0.09% 1,645,142
2015-07-13 2015-07-09 47.147 29,877 +326 0.08% 1,408,601
2015-07-08 2015-07-06 53.040 29,551 +1,547 0.08% 1,567,385
2015-07-07 2015-07-03 68.756 28,004 +692 0.08% 1,925,431
2015-07-02 2015-06-29 84.471 27,312 -162 0.08% 2,307,075
2015-06-30 2015-06-26 90.364 27,474 +570 0.08% 2,482,673
2015-06-29 2015-06-25 84.471 26,904 -82 0.08% 2,272,611
2015-06-26 2015-06-24 88.400 26,986 +122 0.08% 2,385,562
2015-06-24 2015-06-22 96.258 26,864 +82 0.08% 2,585,869
2015-06-23 2015-06-19 94.293 26,782 -204 0.07% 2,525,364
2015-06-18 2015-06-16 98.222 26,986 +448 0.08% 2,650,625
2015-06-16 2015-06-12 100.187 26,538 -529 0.07% 2,658,754
2015-06-15 2015-06-11 86.436 27,067 -489 0.08% 2,339,551
2015-06-12 2015-06-10 80.542 27,556 +611 0.08% 2,219,421
2015-06-11 2015-06-09 96.258 26,945 +204 0.08% 2,593,666
2015-06-10 2015-06-08 121.796 26,741 +529 0.07% 3,256,935
2015-06-09 2015-06-05 125.724 26,212 +204 0.07% 3,295,489
2015-06-08 2015-06-04 131.618 26,008 -571 0.07% 3,423,115
2015-06-05 2015-06-03 135.547 26,579 -447 0.07% 3,602,695
2015-06-04 2015-06-02 143.404 27,026 +1,343 0.08% 3,875,649
2015-06-03 2015-06-01 141.440 25,683 +326 0.07% 3,632,604
2015-06-02 2015-05-29 119.831 25,357 -1,792 0.07% 3,038,557
2015-06-01 2015-05-28 145.369 27,149 +123 0.08% 3,946,620
2015-05-29 2015-05-27 133.582 27,026 +2,647 0.08% 3,610,193
2015-05-28 2015-05-26 92.329 24,379 +896 0.07% 2,250,886
2015-05-27 2015-05-22 72.684 23,483 +570 0.07% 1,706,849
2015-05-26 2015-05-21 66.791 22,913 -856 0.06% 1,530,385
2015-05-21 2015-05-19 60.898 23,769 +163 0.07% 1,447,479
2015-05-20 2015-05-18 58.933 23,606 -407 0.07% 1,391,180
2015-05-18 2015-05-14 64.827 24,013 -122 0.07% 1,556,683
2015-05-15 2015-05-13 62.862 24,135 -3,869 0.07% 1,517,180
2015-05-14 2015-05-12 66.791 28,004 +3,584 0.08% 1,870,418
2015-05-13 2015-05-11 55.004 24,420 -611 0.07% 1,343,209
2015-05-11 2015-05-07 51.076 25,031 -2,281 0.07% 1,278,472
2015-05-08 2015-05-06 58.933 27,312 +5,172 0.08% 1,609,587
2015-04-17 2015-04-15 35.360 22,140 -494 0.07% 782,870
2015-04-16 2015-04-14 35.360 22,634 +481 0.07% 800,338
2015-04-15 2015-04-13 35.360 22,153 -196 0.07% 783,330
2015-04-13 2015-04-09 37.324 22,349 -2,281 0.07% 834,164
2015-03-12 2015-03-10 27.502 24,630 -407 0.07% 677,380
2015-01-30 2015-01-28 31.431 25,037 +2,036 0.07% 786,941
2015-01-05 2014-12-31 33.396 23,001 +245 0.07% 768,131
2015-01-02 2014-12-29 33.396 22,756 +407 0.07% 759,949
2014-12-22 2014-12-18 37.324 22,349 -489 0.07% 834,164
2014-12-19 2014-12-17 33.396 22,838 -163 0.07% 762,688
2014-12-17 2014-12-15 35.360 23,001 -244 0.07% 813,315
2014-12-15 2014-12-11 33.396 23,245 -2,036 0.07% 776,280
2014-12-11 2014-12-09 29.467 25,281 +2,036 0.08% 744,947
2014-12-09 2014-12-05 35.360 23,245 +244 0.07% 821,943
2014-12-08 2014-12-04 29.467 23,001 -814 0.07% 677,763
2014-12-04 2014-12-02 33.396 23,815 +244 0.07% 795,315
2014-11-28 2014-11-26 45.182 23,571 +693 0.07% 1,064,990
2014-11-27 2014-11-25 47.147 22,878 -1,426 0.07% 1,078,621
2014-11-26 2014-11-24 45.182 24,304 +1,711 0.07% 1,098,109
2014-11-25 2014-11-21 53.040 22,593 +733 0.07% 1,198,333
2014-11-24 2014-11-20 39.289 21,860 -8,919 0.07% 858,855
2014-11-21 2014-11-19 21.609 30,779 +4,928 0.09% 665,100
2014-11-20 2014-11-18 25.538 25,851 -204 0.08% 660,177
2014-08-21 2014-08-19 21.609 26,055 -204 0.08% 563,020
2014-08-04 2014-07-31 21.609 26,259 -122 0.08% 567,428
2014-08-01 2014-07-30 21.609 26,381 -81 0.08% 570,064
2014-07-16 2014-07-14 19.644 26,462 -41 0.08% 519,831
2014-06-10 2014-06-06 19.644 26,503 -41 0.08% 520,637
2014-05-28 2014-05-26 19.644 26,544 -122 0.08% 521,442
2014-04-16 2014-04-14 19.644 26,666 -1 0.08% 523,839
2014-03-13 2014-03-11 21.609 26,667 -3,543 0.08% 576,244
2014-03-11 2014-03-07 19.644 30,210 -41 0.09% 593,459
2014-02-12 2014-02-10 19.644 30,251 -814 0.09% 594,264
2014-01-29 2014-01-27 19.644 31,065 -245 0.09% 610,255
2014-01-28 2014-01-24 19.644 31,310 +815 0.09% 615,068
2013-12-11 2013-12-09 19.644 30,495 +814 0.09% 599,057
2013-11-22 2013-11-20 19.644 29,681 -122 0.09% 583,067
2013-11-21 2013-11-19 19.644 29,803 +3,054 0.09% 585,463
2013-10-23 2013-10-21 21.609 26,749 +530 0.08% 578,016
2013-09-09 2013-09-05 21.609 26,219 -408 0.08% 566,563
2013-08-12 2013-08-08 21.609 26,627 -244 0.08% 575,380
2013-08-08 2013-08-06 21.609 26,871 -1,018 0.08% 580,652
2013-08-07 2013-08-05 21.609 27,889 -611 0.08% 602,650
2013-08-01 2013-07-30 23.573 28,500 +326 0.09% 671,840
2013-07-31 2013-07-29 21.609 28,174 +204 0.08% 608,809
2013-07-18 2013-07-16 21.609 27,970 +244 0.08% 604,401
2013-07-04 2013-07-02 21.609 27,726 +489 0.08% 599,128
2013-06-14 2013-06-11 19.644 27,237 +285 0.08% 535,056
2013-04-29 2013-04-25 23.573 26,952 -530 0.08% 635,348
2013-02-28 2013-02-26 19.644 27,482 +489 0.08% 539,869
2013-02-22 2013-02-20 21.609 26,993 -1,018 0.08% 583,289
2013-02-20 2013-02-18 19.644 28,011 -489 0.08% 550,261
2013-02-18 2013-02-14 19.644 28,500 +489 0.09% 559,867
2013-02-01 2013-01-30 19.644 28,011 -122 0.08% 550,261
2013-01-23 2013-01-21 21.609 28,133 +733 0.08% 607,923
2013-01-18 2013-01-16 19.644 27,400 -489 0.08% 538,258
2013-01-17 2013-01-15 21.609 27,889 +489 0.08% 602,650
2013-01-15 2013-01-11 25.538 27,400 -1,222 0.08% 699,735
2012-04-19 2012-04-17 19.644 28,622 +1,527 0.09% 562,263
2012-02-15 2012-02-13 19.644 27,095 -2,932 0.08% 532,266
2011-12-20 2011-12-16 19.644 30,027 +509 0.09% 589,864
2011-11-28 2011-11-24 19.644 29,518 +1,018 0.09% 579,865
2011-09-09 2011-09-07 19.644 28,500 +41 0.09% 559,867
2011-08-03 2011-08-01 19.644 28,459 +489 0.09% 559,061
2011-07-11 2011-07-07 21.609 27,970 +1,221 0.08% 604,401
2011-04-15 2011-04-13 27.502 26,749 +774 0.08% 735,657
2011-04-14 2011-04-12 23.573 25,975 +489 0.08% 612,317
2011-03-09 2011-03-07 19.644 25,486 +1,018 0.08% 500,658
2011-02-25 2011-02-23 21.609 24,468 -489 0.07% 528,726
2011-02-24 2011-02-22 21.609 24,957 +1,222 0.07% 539,293
2011-01-10 2011-01-06 23.573 23,735 -285 0.07% 559,513
2010-12-23 2010-12-21 23.573 24,020 +285 0.07% 566,231
2010-12-08 2010-12-06 25.538 23,735 -285 0.07% 606,139
2010-11-30 2010-11-26 25.538 24,020 +81 0.07% 613,417
2010-11-26 2010-11-24 27.502 23,939 -81 0.07% 658,376
2010-11-15 2010-11-11 31.431 24,020 -122 0.07% 754,975
2010-11-03 2010-11-01 31.431 24,142 -1,344 0.07% 758,810
2010-11-02 2010-10-29 33.396 25,486 -570 0.08% 851,119
2010-09-24 2010-09-21 27.502 26,056 -611 0.08% 716,598
2010-09-17 2010-09-15 29.467 26,667 +611 0.08% 785,788
2010-08-05 2010-08-03 25.538 26,056 +122 0.08% 665,412
2010-07-15 2010-07-13 25.538 25,934 -407 0.08% 662,297
2010-05-31 2010-05-27 31.431 26,341 +162 0.08% 827,927
2010-05-25 2010-05-20 31.431 26,179 -488 0.08% 822,835
2010-05-13 2010-05-11 35.360 26,667 -489 0.08% 942,945
2010-05-11 2010-05-07 35.360 27,156 +489 0.08% 960,236
2010-05-07 2010-05-05 35.360 26,667 -204 0.08% 942,945
2010-05-04 2010-04-30 37.324 26,871 +489 0.08% 1,002,945
2010-04-29 2010-04-27 37.324 26,382 +203 0.08% 984,693
2010-04-27 2010-04-23 39.289 26,179 +123 0.08% 1,028,544
2010-04-22 2010-04-20 43.218 26,056 +40 0.08% 1,126,082
2010-04-20 2010-04-16 39.289 26,016 -203 0.08% 1,022,140
2010-04-19 2010-04-15 41.253 26,219 -448 0.08% 1,081,621
2010-04-16 2010-04-14 39.289 26,667 +1,059 0.08% 1,047,717
2010-04-09 2010-04-07 37.324 25,608 -123 0.08% 955,804
2010-04-08 2010-04-01 39.289 25,731 -122 0.08% 1,010,942
2010-03-24 2010-03-22 35.360 25,853 +245 0.08% 914,162
2010-03-16 2010-03-12 35.360 25,608 +1,018 0.08% 905,499
2010-03-10 2010-03-08 35.360 24,590 -82 0.07% 869,502
2010-03-08 2010-03-04 35.360 24,672 +204 0.07% 872,402
2010-02-25 2010-02-23 31.431 24,468 +163 0.07% 769,056
2010-02-09 2010-02-05 35.360 24,305 -204 0.07% 859,425
2010-02-02 2010-01-29 33.396 24,509 -1,466 0.07% 818,492
2010-02-01 2010-01-28 35.360 25,975 +489 0.08% 918,476
2010-01-08 2010-01-06 43.218 25,486 +407 0.08% 1,101,448
2009-12-23 2009-12-21 41.253 25,079 +570 0.08% 1,034,592
2009-12-22 2009-12-18 45.182 24,509 +204 0.07% 1,107,371
2009-12-21 2009-12-17 49.111 24,305 -285 0.07% 1,193,646
2009-12-15 2009-12-11 39.289 24,590 -408 0.07% 966,114
2009-12-14 2009-12-10 43.218 24,998 -733 0.08% 1,080,358
2009-12-09 2009-12-07 39.289 25,731 +611 0.08% 1,010,942
2009-12-01 2009-11-27 23.573 25,120 -1,018 0.08% 592,162
2009-11-26 2009-11-24 27.502 26,138 -1,222 0.08% 718,853
2009-11-23 2009-11-19 25.538 27,360 -488 0.08% 698,714
2009-11-20 2009-11-18 23.573 27,848 -1,018 0.08% 656,470
2009-11-19 2009-11-17 23.573 28,866 +407 0.09% 680,468
2009-11-18 2009-11-16 25.538 28,459 -489 0.09% 726,780
2009-11-13 2009-11-11 23.573 28,948 -733 0.09% 682,401
2009-11-11 2009-11-09 25.538 29,681 +204 0.09% 757,987
2009-11-10 2009-11-06 21.609 29,477 +285 0.09% 636,965
2009-11-04 2009-11-02 19.644 29,192 -1,018 0.09% 573,461
2009-10-29 2009-10-27 21.609 30,210 +1,018 0.09% 652,805
2009-10-20 2009-10-16 19.644 29,192 -489 0.09% 573,461
2009-10-16 2009-10-14 19.644 29,681 -448 0.09% 583,067
2009-10-15 2009-10-13 19.644 30,129 +2,403 0.09% 591,867
2009-10-13 2009-10-09 19.644 27,726 -570 0.08% 544,662
2009-10-02 2009-09-29 19.644 28,296 -326 0.08% 555,859
2009-08-03 2009-07-30 21.609 28,622 -285 0.09% 618,490
2009-07-30 2009-07-28 21.609 28,907 +489 0.09% 624,648
2009-07-07 2009-07-03 19.644 28,418 -4,073 0.09% 558,256
2009-07-03 2009-06-30 19.644 32,491 -814 0.10% 638,268
2009-07-02 2009-06-29 19.644 33,305 -82 0.10% 654,258
2009-06-25 2009-06-23 21.609 33,387 -366 0.10% 721,456
2009-06-22 2009-06-18 21.609 33,753 +163 0.10% 729,365
2009-06-19 2009-06-17 21.609 33,590 -652 0.10% 725,843
2009-06-18 2009-06-16 21.609 34,242 +244 0.10% 739,932
2009-06-11 2009-06-09 23.573 33,998 +1,589 0.10% 801,446
2009-06-09 2009-06-05 23.573 32,409 +1,018 0.10% 763,988
2009-06-08 2009-06-04 25.538 31,391 +4,072 0.09% 801,656
2009-06-05 2009-06-03 25.538 27,319 -977 0.08% 697,667
2009-06-02 2009-05-29 25.538 28,296 +3,828 0.08% 722,617
2009-06-01 2009-05-27 25.538 24,468 +407 0.07% 624,858
2009-05-29 2009-05-26 25.538 24,061 +977 0.07% 614,464
2009-05-27 2009-05-25 25.538 23,084 -773 0.07% 589,514
2009-05-26 2009-05-22 25.538 23,857 +203 0.07% 609,255
2009-05-25 2009-05-21 25.538 23,654 +1,874 0.07% 604,071
2009-05-20 2009-05-18 19.644 21,780 -1,466 0.07% 427,856
2009-05-15 2009-05-13 21.609 23,246 -1,507 0.07% 502,320
2009-05-14 2009-05-12 23.573 24,753 -978 0.07% 583,511
2009-04-24 2009-04-22 19.644 25,731 -1,629 0.08% 505,471
2009-04-21 2009-04-17 19.644 27,360 -285 0.08% 537,472
2009-04-20 2009-04-16 19.644 27,645 +1,629 0.08% 543,071
2009-04-09 2009-04-07 19.644 26,016 +489 0.08% 511,070
2009-04-08 2009-04-06 19.644 25,527 -1,222 0.08% 501,464
2009-04-06 2009-04-02 19.644 26,749 +1,629 0.08% 525,469
2009-02-24 2009-02-20 19.644 25,120 +82 0.08% 493,468
2009-01-30 2009-01-23 19.644 25,038 -611 0.08% 491,858
2009-01-22 2009-01-20 19.644 25,649 +122 0.08% 503,860
2009-01-09 2009-01-07 23.573 25,527 +2,891 0.08% 601,756
2008-11-03 2008-10-30 19.644 22,636 +509 0.07% 444,672
2008-09-24 2008-09-22 19.644 22,127 +489 0.07% 434,673
2008-08-25 2008-08-20 19.644 21,638 +530 0.06% 425,066
2008-08-14 2008-08-12 21.609 21,108 -286 0.06% 456,120
2008-07-11 2008-07-09 25.538 21,394 -488 0.06% 546,355
2008-07-10 2008-07-08 21.609 21,882 +163 0.07% 472,846
2008-06-26 2008-06-24 27.502 21,719 -5,091 0.07% 597,321
2008-06-23 2008-06-19 29.467 26,810 -326 0.08% 790,001
2008-06-18 2008-06-16 29.467 27,136 -488 0.08% 799,607
2008-06-04 2008-06-02 33.396 27,624 -285 0.08% 922,519
2008-05-28 2008-05-26 31.431 27,909 +285 0.08% 877,211
2008-05-22 2008-05-20 31.431 27,624 -285 0.08% 868,253
2008-05-15 2008-05-13 33.396 27,909 +122 0.08% 932,037
2008-05-08 2008-05-06 35.360 27,787 +122 0.08% 982,548
2008-05-02 2008-04-29 31.431 27,665 +163 0.08% 869,542
2008-04-10 2008-04-08 35.360 27,502 -407 0.08% 972,471
2008-04-07 2008-04-02 35.360 27,909 -285 0.08% 986,862
2008-04-02 2008-03-31 35.360 28,194 -204 0.08% 996,940
2008-04-01 2008-03-28 35.360 28,398 +204 0.09% 1,004,153
2008-03-31 2008-03-27 33.396 28,194 +1,140 0.08% 941,554
2008-03-19 2008-03-17 33.396 27,054 +163 0.08% 903,483
2008-03-18 2008-03-14 35.360 26,891 -82 0.08% 950,866
2008-03-11 2008-03-07 39.289 26,973 -285 0.08% 1,059,739
2008-03-07 2008-03-05 37.324 27,258 -570 0.08% 1,017,390
2008-03-06 2008-03-04 39.289 27,828 -489 0.08% 1,093,331
2008-02-29 2008-02-27 39.289 28,317 +489 0.09% 1,112,543
2008-02-28 2008-02-26 39.289 27,828 +570 0.08% 1,093,331
2008-02-27 2008-02-25 41.253 27,258 +163 0.08% 1,124,483
2008-02-22 2008-02-20 41.253 27,095 -448 0.08% 1,117,759
2008-02-21 2008-02-19 47.147 27,543 -2,973 0.08% 1,298,561
2008-02-18 2008-02-14 35.360 30,516 +122 0.09% 1,079,046
2008-02-13 2008-02-11 31.431 30,394 +163 0.09% 955,317
2008-02-04 2008-01-31 31.431 30,231 -896 0.09% 950,194
2008-02-01 2008-01-30 33.396 31,127 -407 0.09% 1,039,503
2008-01-29 2008-01-25 33.396 31,534 +82 0.09% 1,053,095
2008-01-28 2008-01-24 29.467 31,452 +529 0.09% 926,786
2008-01-22 2008-01-18 39.289 30,923 -489 0.09% 1,214,930
2008-01-21 2008-01-17 37.324 31,412 +408 0.09% 1,172,435
2008-01-17 2008-01-15 43.218 31,004 -408 0.09% 1,339,924
2008-01-15 2008-01-11 43.218 31,412 +652 0.09% 1,357,557
2008-01-11 2008-01-09 43.218 30,760 +1,833 0.09% 1,329,379
2008-01-10 2008-01-08 43.218 28,927 +610 0.09% 1,250,161
2008-01-09 2008-01-07 45.182 28,317 +1,222 0.09% 1,279,425
2007-12-28 2007-12-24 49.111 27,095 -489 0.08% 1,330,666
2007-12-17 2007-12-13 55.004 27,584 +123 0.08% 1,517,243
2007-12-14 2007-12-12 56.969 27,461 +285 0.08% 1,564,423
2007-12-13 2007-12-11 56.969 27,176 +570 0.08% 1,548,187
2007-12-12 2007-12-10 56.969 26,606 -733 0.08% 1,515,714
2007-12-11 2007-12-07 56.969 27,339 +407 0.08% 1,557,472
2007-12-07 2007-12-05 56.969 26,932 +3,624 0.08% 1,534,286
2007-12-05 2007-12-03 58.933 23,308 -407 0.07% 1,373,618
2007-12-04 2007-11-30 55.004 23,715 +489 0.07% 1,304,430
2007-11-26 2007-11-22 58.933 23,226 +407 0.07% 1,368,786
2007-11-22 2007-11-20 58.933 22,819 -1,425 0.07% 1,344,800
2007-11-21 2007-11-19 60.898 24,244 +366 0.07% 1,476,406
2007-11-20 2007-11-16 60.898 23,878 +1,018 0.07% 1,454,117
2007-11-19 2007-11-15 64.827 22,860 -529 0.07% 1,481,938
2007-11-16 2007-11-14 62.862 23,389 +529 0.07% 1,470,285
2007-11-14 2007-11-12 62.862 22,860 -692 0.07% 1,437,030
2007-11-12 2007-11-08 66.791 23,552 -122 0.07% 1,573,064
2007-11-09 2007-11-07 68.756 23,674 +529 0.07% 1,627,719
2007-11-08 2007-11-06 66.791 23,145 -1,099 0.07% 1,545,880
2007-11-07 2007-11-05 64.827 24,244 -204 0.07% 1,571,658
2007-11-06 2007-11-02 68.756 24,448 +204 0.07% 1,680,936
2007-11-05 2007-11-01 68.756 24,244 +448 0.07% 1,666,910
2007-11-02 2007-10-31 68.756 23,796 +570 0.07% 1,636,107
2007-11-01 2007-10-30 68.756 23,226 +489 0.07% 1,596,917
2007-10-31 2007-10-29 70.720 22,737 +2,524 0.07% 1,607,961
2007-10-30 2007-10-26 72.684 20,213 +448 0.06% 1,469,171
2007-10-29 2007-10-25 76.613 19,765 -3,705 0.06% 1,514,263
2007-10-26 2007-10-24 66.791 23,470 +1,995 0.07% 1,567,587
2007-10-25 2007-10-23 64.827 21,475 -1,588 0.06% 1,392,153
2007-10-24 2007-10-22 64.827 23,063 +2,850 0.07% 1,495,097
2007-10-23 2007-10-18 62.862 20,213 +41 0.06% 1,270,634
2007-10-22 2007-10-17 62.862 20,172 -448 0.06% 1,268,057
2007-10-17 2007-10-15 62.862 20,620 +82 0.06% 1,296,219
2007-10-16 2007-10-12 66.791 20,538 -204 0.06% 1,371,756
2007-10-12 2007-10-10 68.756 20,742 +489 0.06% 1,426,128
2007-10-10 2007-10-08 70.720 20,253 -1,222 0.06% 1,432,292
2007-10-09 2007-10-05 74.649 21,475 +1,995 0.06% 1,603,085
2007-10-05 2007-10-03 62.862 19,480 +286 0.06% 1,224,556
2007-10-03 2007-09-28 64.827 19,194 -82 0.06% 1,244,283
2007-10-02 2007-09-27 66.791 19,276 -163 0.06% 1,287,465
2007-09-28 2007-09-25 68.756 19,439 +41 0.06% 1,336,539
2007-09-27 2007-09-24 66.791 19,398 +244 0.06% 1,295,614
2007-09-24 2007-09-20 72.684 19,154 -203 0.06% 1,392,198
2007-09-21 2007-09-19 76.613 19,357 -570 0.06% 1,483,004
2007-09-20 2007-09-18 78.578 19,927 -4,195 0.06% 1,565,819
2007-09-19 2007-09-17 76.613 24,122 +81 0.07% 1,848,067
2007-09-18 2007-09-14 76.613 24,041 +326 0.07% 1,841,861
2007-09-17 2007-09-13 76.613 23,715 +693 0.07% 1,816,885
2007-09-14 2007-09-12 76.613 23,022 +1,669 0.07% 1,763,792
2007-09-13 2007-09-11 80.542 21,353 -4,642 0.06% 1,719,818
2007-09-12 2007-09-10 72.684 25,995 +2,036 0.08% 1,889,432
2007-09-10 2007-09-06 74.649 23,959 -82 0.07% 1,788,513
2007-09-07 2007-09-05 74.649 24,041 +2,485 0.07% 1,794,634
2007-09-06 2007-09-04 76.613 21,556 -245 0.06% 1,651,477
2007-09-05 2007-09-03 78.578 21,801 +204 0.07% 1,713,074
2007-09-03 2007-08-30 78.578 21,597 +366 0.06% 1,697,044
2007-08-31 2007-08-29 76.613 21,231 +489 0.06% 1,626,578
2007-08-30 2007-08-28 80.542 20,742 +815 0.06% 1,670,607
2007-08-29 2007-08-27 84.471 19,927 +1,588 0.06% 1,683,256
2007-08-28 2007-08-24 82.507 18,339 -652 0.06% 1,513,090
2007-08-27 2007-08-23 80.542 18,991 +407 0.06% 1,529,577
2007-08-23 2007-08-21 72.684 18,584 -203 0.06% 1,350,768
2007-08-22 2007-08-20 72.684 18,787 -122 0.06% 1,365,523
2007-08-21 2007-08-17 64.827 18,909 +122 0.06% 1,225,807
2007-08-20 2007-08-16 68.756 18,787 -204 0.06% 1,291,711
2007-08-17 2007-08-15 76.613 18,991 -203 0.06% 1,454,964
2007-08-16 2007-08-14 78.578 19,194 +407 0.06% 1,508,222
2007-08-13 2007-08-09 84.471 18,787 +326 0.06% 1,586,959
2007-08-10 2007-08-08 78.578 18,461 +855 0.06% 1,450,624
2007-08-09 2007-08-07 76.613 17,606 -611 0.05% 1,348,854
2007-08-07 2007-08-03 98.222 18,217 +814 0.05% 1,789,314
2007-08-06 2007-08-02 98.222 17,403 +326 0.05% 1,709,361
2007-08-02 2007-07-31 108.044 17,077 +122 0.05% 1,845,075
2007-08-01 2007-07-30 104.116 16,955 -285 0.05% 1,765,279
2007-07-31 2007-07-27 104.116 17,240 -244 0.05% 1,794,952
2007-07-30 2007-07-26 110.009 17,484 +81 0.05% 1,923,395
2007-07-27 2007-07-25 113.938 17,403 +285 0.05% 1,982,859
2007-07-26 2007-07-24 110.009 17,118 -2,158 0.05% 1,883,132
2007-07-25 2007-07-23 102.151 19,276 -366 0.06% 1,969,065
2007-07-24 2007-07-20 104.116 19,642 +285 0.06% 2,045,038
2007-07-23 2007-07-19 104.116 19,357 +244 0.06% 2,015,365
2007-07-19 2007-07-17 108.044 19,113 +326 0.06% 2,065,053
2007-07-18 2007-07-16 108.044 18,787 +203 0.06% 2,029,831
2007-07-17 2007-07-13 110.009 18,584 +204 0.06% 2,044,405
2007-07-16 2007-07-12 104.116 18,380 +244 0.06% 1,913,644
2007-07-13 2007-07-11 108.044 18,136 +123 0.05% 1,959,494
2007-07-12 2007-07-10 110.009 18,013 -123 0.05% 1,981,590
2007-07-10 2007-07-06 113.938 18,136 -285 0.05% 2,066,376
2007-07-09 2007-07-05 113.938 18,421 +815 0.06% 2,098,848
2007-07-06 2007-07-04 121.796 17,606 -896 0.05% 2,144,333
2007-07-05 2007-07-03 106.080 18,502 -122 0.06% 1,962,692
2007-07-04 2007-06-29 110.009 18,624 +2,240 0.06% 2,048,806
2007-07-03 2007-06-28 117.867 16,384 +162 0.05% 1,931,127
2007-06-29 2007-06-27 121.796 16,222 +1,304 0.05% 1,975,768
2007-06-28 2007-06-26 125.724 14,918 -856 0.05% 1,875,557
2007-06-27 2007-06-25 125.724 15,774 -81 0.05% 1,983,177
2007-06-26 2007-06-22 131.618 15,855 0.05% 2,086,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top