History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 30,084 +0 0.01% 8,273
2025-10-13 2025-10-09 0.260 30,084 +0 0.01% 7,822
2025-10-10 2025-10-08 0.270 30,084 +0 0.01% 8,123
2025-10-09 2025-10-06 0.280 30,084 +0 0.01% 8,424
2025-10-08 2025-10-03 0.270 30,084 +0 0.01% 8,123
2025-10-06 2025-10-02 0.285 30,084 +0 0.01% 8,574
2025-10-03 2025-09-30 0.237 30,084 +0 0.01% 7,130
2025-10-02 2025-09-29 0.245 30,084 +0 0.01% 7,371
2025-09-30 2025-09-26 0.245 30,084 +0 0.01% 7,371
2025-09-29 2025-09-25 0.250 30,084 +0 0.01% 7,521
2025-09-26 2025-09-24 0.250 30,084 +0 0.01% 7,521
2025-09-25 2025-09-23 0.250 30,084 +0 0.01% 7,521
2025-09-24 2025-09-22 0.255 30,084 +0 0.01% 7,671
2025-09-23 2025-09-19 0.275 30,084 +0 0.01% 8,273
2025-09-22 2025-09-18 0.260 30,084 +0 0.01% 7,822
2025-09-19 2025-09-17 0.270 30,084 +0 0.01% 8,123
2025-09-18 2025-09-16 0.265 30,084 +0 0.01% 7,972
2025-09-17 2025-09-15 0.260 30,084 +0 0.01% 7,822
2025-09-16 2025-09-12 0.265 30,084 +0 0.01% 7,972
2025-09-15 2025-09-11 0.265 30,084 +0 0.01% 7,972
2025-09-12 2025-09-10 0.255 30,084 +0 0.01% 7,671
2025-09-11 2025-09-09 0.250 30,084 +0 0.01% 7,521
2025-09-10 2025-09-08 0.249 30,084 +0 0.01% 7,491
2025-09-09 2025-09-05 0.240 30,084 +0 0.01% 7,220
2025-09-08 2025-09-04 0.248 30,084 +0 0.01% 7,461
2025-09-05 2025-09-03 0.229 30,084 +0 0.01% 6,889
2025-09-04 2025-09-02 0.229 30,084 -8,840 0.01% 6,889
2025-07-10 2025-07-08 0.330 38,924 -400 0.02% 12,845
2025-03-13 2025-03-11 0.445 39,324 -4,160 0.02% 17,499
2024-05-29 2024-05-27 0.850 43,484 -16,000 0.02% 36,961
2024-05-02 2024-04-29 0.600 59,484 +8,000 0.03% 35,690
2024-01-02 2023-12-28 0.725 51,484 -760 0.03% 37,326
2023-11-20 2023-11-16 0.815 52,244 -6,400 0.03% 42,579
2023-09-22 2023-09-20 0.635 58,644 +6,400 0.03% 37,239
2023-09-06 2023-09-04 0.650 52,244 -400 0.05% 33,959
2023-08-31 2023-08-29 0.655 52,644 -80 0.05% 34,482
2023-08-17 2023-08-15 0.629 52,724 -954 0.05% 33,143
2023-07-27 2023-07-25 0.707 53,678 -21,584 0.05% 37,961
2023-06-12 2023-06-08 0.746 75,262 -20,362 0.07% 56,182
2023-05-09 2023-05-05 0.864 95,624 +21,584 0.09% 82,653
2023-05-08 2023-05-04 0.864 74,040 -18,326 0.07% 63,997
2023-04-28 2023-04-26 0.864 92,366 +18,326 0.08% 79,837
2023-04-17 2023-04-13 0.963 74,040 +10,181 0.07% 71,269
2023-04-13 2023-04-11 0.982 63,859 +4,886 0.06% 62,724
2023-04-12 2023-04-06 1.139 58,973 -13,031 0.05% 67,193
2023-02-23 2023-02-21 0.943 72,004 -4,887 0.06% 67,895
2023-02-22 2023-02-20 0.943 76,891 +4,887 0.07% 72,503
2022-12-13 2022-12-09 1.061 72,004 -2,851 0.06% 76,382
2022-11-28 2022-11-24 0.982 74,855 +2,851 0.07% 73,524
2022-10-21 2022-10-19 1.002 72,004 -2,851 0.06% 72,138
2022-10-17 2022-10-13 0.884 74,855 -5,294 0.07% 66,172
2022-10-05 2022-09-30 0.845 80,149 +5,091 0.09% 67,703
2022-09-19 2022-09-15 1.297 75,058 +4,886 0.08% 97,315
2022-09-07 2022-09-05 1.336 70,172 -1,629 0.07% 93,737
2022-09-05 2022-09-01 1.434 71,801 +2,444 0.08% 102,966
2022-08-19 2022-08-17 1.572 69,357 +6,108 0.07% 108,998
2022-08-18 2022-08-16 1.670 63,249 +2,440 0.07% 105,612
2022-08-16 2022-08-12 1.709 60,809 -3,258 0.06% 103,927
2022-08-11 2022-08-09 1.670 64,067 +815 0.07% 106,978
2022-08-08 2022-08-04 1.454 63,252 +1,629 0.07% 91,949
2022-08-04 2022-08-02 1.591 61,623 -2,240 0.07% 98,055
2022-08-03 2022-08-01 1.552 63,863 +2,036 0.07% 99,110
2022-08-01 2022-07-28 1.768 61,827 -2,851 0.07% 109,310
2022-07-28 2022-07-26 1.630 64,678 +1,426 0.07% 105,457
2022-07-26 2022-07-22 1.572 63,252 +4,479 0.07% 99,404
2022-07-25 2022-07-21 2.082 58,773 -1,425 0.06% 122,384
2022-07-22 2022-07-20 1.807 60,198 +22,398 0.06% 108,795
2021-06-25 2021-06-23 19.644 37,800 -4,887 0.04% 742,560
2021-02-22 2021-02-18 19.644 42,687 +1,018 0.05% 838,562
2020-08-20 2020-08-18 19.644 41,669 +408 0.04% 818,564
2019-04-15 2019-04-11 19.644 41,261 +712 0.04% 810,549
2019-03-01 2019-02-27 19.644 40,549 +1,629 0.04% 796,563
2019-01-30 2019-01-28 19.644 38,920 -692 0.04% 764,562
2019-01-21 2019-01-17 19.644 39,612 +1,222 0.04% 778,156
2018-04-30 2018-04-26 19.644 38,390 +1,018 0.06% 754,150
2018-04-13 2018-04-11 19.644 37,372 -448 0.05% 734,152
2018-01-31 2018-01-29 19.644 37,820 +488 0.06% 742,953
2018-01-29 2018-01-25 19.644 37,332 +489 0.05% 733,366
2018-01-11 2018-01-09 19.644 36,843 +1,955 0.05% 723,760
2018-01-10 2018-01-08 19.644 34,888 +1,018 0.05% 685,355
2017-12-12 2017-12-08 19.644 33,870 +1,222 0.05% 665,357
2017-12-11 2017-12-07 19.644 32,648 +2,036 0.05% 641,352
2017-12-08 2017-12-06 23.573 30,612 -3,136 0.04% 721,627
2017-10-25 2017-10-23 19.644 33,748 +1,018 0.05% 662,961
2017-10-23 2017-10-19 19.644 32,730 +1,507 0.05% 642,963
2017-10-20 2017-10-18 19.644 31,223 -529 0.05% 613,358
2017-10-18 2017-10-16 19.644 31,752 +244 0.05% 623,750
2017-10-17 2017-10-13 19.644 31,508 +1,222 0.05% 618,957
2017-10-13 2017-10-11 19.644 30,286 -1,222 0.04% 594,952
2017-10-06 2017-10-03 19.644 31,508 +1,507 0.05% 618,957
2017-03-28 2017-03-24 19.644 30,001 -1,018 0.04% 589,353
2017-03-01 2017-02-27 21.609 31,019 +1,792 0.05% 670,286
2017-02-02 2017-01-27 21.609 29,227 +1,018 0.04% 631,563
2017-02-01 2017-01-25 21.609 28,209 +1,018 0.04% 609,565
2016-12-08 2016-12-06 21.609 27,191 -4,236 0.04% 587,567
2016-11-24 2016-11-22 23.573 31,427 -81 0.05% 740,839
2016-11-02 2016-10-31 25.538 31,508 +2,036 0.05% 804,644
2016-10-18 2016-10-14 29.467 29,472 +82 0.04% 868,442
2016-10-04 2016-09-30 29.467 29,390 -163 0.04% 866,025
2016-10-03 2016-09-29 29.467 29,553 +163 0.04% 870,828
2016-09-22 2016-09-20 29.467 29,390 +1,018 0.04% 866,025
2016-09-20 2016-09-15 29.467 28,372 +1,018 0.04% 836,028
2016-09-02 2016-08-31 33.396 27,354 -611 0.04% 913,502
2016-09-01 2016-08-30 33.396 27,965 -285 0.04% 933,907
2016-08-23 2016-08-19 33.396 28,250 +1,018 0.04% 943,424
2016-08-19 2016-08-17 31.431 27,232 +3,258 0.04% 855,932
2016-08-12 2016-08-10 33.396 23,974 -611 0.04% 800,625
2016-08-03 2016-07-29 31.431 24,585 -122 0.04% 772,734
2016-07-26 2016-07-22 33.396 24,707 +244 0.04% 825,104
2016-07-22 2016-07-20 33.396 24,463 +1,426 0.04% 816,955
2016-07-18 2016-07-14 33.396 23,037 -489 0.03% 769,333
2016-07-05 2016-06-30 33.396 23,526 +611 0.03% 785,664
2016-07-04 2016-06-29 33.396 22,915 -407 0.03% 765,259
2016-06-24 2016-06-22 37.324 23,322 +488 0.03% 870,481
2016-06-16 2016-06-14 35.360 22,834 +489 0.03% 807,410
2016-06-14 2016-06-10 37.324 22,345 +489 0.03% 834,015
2016-06-07 2016-06-03 37.324 21,856 -41 0.03% 815,763
2016-05-25 2016-05-23 35.360 21,897 +977 0.03% 774,278
2016-05-19 2016-05-17 45.182 20,920 +530 0.03% 945,212
2016-05-18 2016-05-16 47.147 20,390 -41 0.03% 961,321
2016-05-10 2016-05-06 49.111 20,431 -489 0.03% 1,003,389
2016-05-09 2016-05-05 49.111 20,920 -529 0.03% 1,027,404
2016-05-06 2016-05-04 49.111 21,449 +977 0.03% 1,053,384
2016-05-05 2016-05-03 51.076 20,472 +978 0.03% 1,045,619
2016-04-28 2016-04-26 53.040 19,494 +529 0.03% 1,033,962
2016-04-27 2016-04-25 51.076 18,965 +489 0.03% 968,648
2016-04-14 2016-04-12 53.040 18,476 +611 0.03% 979,967
2016-04-12 2016-04-08 55.004 17,865 +244 0.03% 982,654
2016-04-11 2016-04-07 55.004 17,621 -611 0.03% 969,233
2016-04-07 2016-04-05 55.004 18,232 +611 0.03% 1,002,841
2016-03-22 2016-03-18 60.898 17,621 +204 0.03% 1,073,080
2016-03-21 2016-03-17 66.791 17,417 -123 0.03% 1,163,301
2016-03-17 2016-03-15 60.898 17,540 -203 0.03% 1,068,147
2016-03-16 2016-03-14 58.933 17,743 -163 0.03% 1,045,654
2016-03-11 2016-03-09 56.969 17,906 +407 0.04% 1,020,085
2016-03-08 2016-03-04 56.969 17,499 -244 0.04% 996,899
2016-03-04 2016-03-02 55.004 17,743 -1,507 0.04% 975,944
2016-02-25 2016-02-23 51.076 19,250 +1,507 0.04% 983,204
2016-02-24 2016-02-22 53.040 17,743 -1,914 0.04% 941,089
2016-02-05 2016-02-03 49.111 19,657 +285 0.04% 965,377
2016-02-04 2016-02-02 47.147 19,372 -204 0.04% 913,325
2016-02-02 2016-01-29 49.111 19,576 -489 0.04% 961,399
2016-01-15 2016-01-13 49.111 20,065 +204 0.04% 985,414
2016-01-14 2016-01-12 47.147 19,861 +1,018 0.04% 936,380
2016-01-12 2016-01-08 58.933 18,843 +937 0.04% 1,110,481
2016-01-11 2016-01-07 56.969 17,906 -41 0.04% 1,020,085
2016-01-08 2016-01-06 58.933 17,947 +122 0.04% 1,057,677
2016-01-06 2016-01-04 60.898 17,825 -40 0.04% 1,085,503
2016-01-05 2015-12-31 62.862 17,865 -489 0.04% 1,123,034
2016-01-04 2015-12-29 55.004 18,354 +1,059 0.04% 1,009,552
2015-12-30 2015-12-28 66.791 17,295 +692 0.04% 1,155,152
2015-12-29 2015-12-24 66.791 16,603 +1,507 0.04% 1,108,933
2015-12-28 2015-12-22 66.791 15,096 -855 0.03% 1,008,279
2015-12-10 2015-12-08 41.253 15,951 -2,037 0.03% 658,032
2015-12-04 2015-12-02 35.360 17,988 -1,547 0.05% 636,056
2015-11-19 2015-11-17 37.324 19,535 -407 0.05% 729,133
2015-11-10 2015-11-06 37.324 19,942 +1,018 0.05% 744,324
2015-10-23 2015-10-20 39.289 18,924 -122 0.05% 743,503
2015-10-22 2015-10-19 37.324 19,046 +610 0.05% 710,881
2015-10-20 2015-10-16 41.253 18,436 +408 0.05% 760,546
2015-10-16 2015-10-14 39.289 18,028 +244 0.05% 708,300
2015-10-05 2015-09-30 37.324 17,784 -122 0.05% 663,778
2015-09-16 2015-09-14 43.218 17,906 +407 0.05% 773,858
2015-09-15 2015-09-11 41.253 17,499 -204 0.05% 721,892
2015-09-01 2015-08-28 37.324 17,703 -448 0.05% 660,755
2015-08-21 2015-08-19 43.218 18,151 -203 0.05% 784,446
2015-08-19 2015-08-17 47.147 18,354 -407 0.05% 865,330
2015-08-14 2015-08-12 49.111 18,761 -1,629 0.05% 921,374
2015-08-11 2015-08-07 49.111 20,390 -408 0.06% 1,001,376
2015-08-04 2015-07-31 49.111 20,798 -407 0.06% 1,021,413
2015-07-30 2015-07-28 51.076 21,205 -814 0.06% 1,083,057
2015-07-29 2015-07-27 49.111 22,019 +407 0.06% 1,081,378
2015-07-28 2015-07-24 56.969 21,612 -489 0.06% 1,231,212
2015-07-27 2015-07-23 56.969 22,101 +122 0.06% 1,259,069
2015-07-24 2015-07-22 58.933 21,979 +1,263 0.06% 1,295,296
2015-07-21 2015-07-17 53.040 20,716 -530 0.06% 1,098,777
2015-07-20 2015-07-16 49.111 21,246 +204 0.06% 1,043,415
2015-07-17 2015-07-15 49.111 21,042 -81 0.06% 1,033,396
2015-07-16 2015-07-14 51.076 21,123 +488 0.06% 1,078,869
2015-07-15 2015-07-13 56.969 20,635 -1,914 0.06% 1,175,553
2015-07-14 2015-07-10 53.040 22,549 +2,851 0.06% 1,195,999
2015-07-13 2015-07-09 47.147 19,698 +81 0.06% 928,695
2015-07-09 2015-07-07 43.218 19,617 +204 0.05% 847,803
2015-07-08 2015-07-06 53.040 19,413 -366 0.05% 1,029,666
2015-07-07 2015-07-03 68.756 19,779 -123 0.06% 1,359,916
2015-07-06 2015-07-02 82.507 19,902 +123 0.06% 1,642,048
2015-07-02 2015-06-29 84.471 19,779 +529 0.06% 1,670,754
2015-06-30 2015-06-26 90.364 19,250 +204 0.05% 1,739,516
2015-06-29 2015-06-25 84.471 19,046 +814 0.05% 1,608,837
2015-06-26 2015-06-24 88.400 18,232 +1,140 0.05% 1,611,709
2015-06-25 2015-06-23 90.364 17,092 +326 0.05% 1,544,509
2015-06-24 2015-06-22 96.258 16,766 +448 0.05% 1,613,858
2015-06-23 2015-06-19 94.293 16,318 +204 0.05% 1,538,679
2015-06-22 2015-06-18 96.258 16,114 +40 0.05% 1,551,098
2015-06-19 2015-06-17 98.222 16,074 +82 0.04% 1,578,824
2015-06-18 2015-06-16 98.222 15,992 +1,873 0.04% 1,570,770
2015-06-17 2015-06-15 104.116 14,119 -1,262 0.04% 1,470,008
2015-06-16 2015-06-12 100.187 15,381 +325 0.04% 1,540,971
2015-06-15 2015-06-11 86.436 15,056 +652 0.04% 1,301,374
2015-06-12 2015-06-10 80.542 14,404 -1,140 0.04% 1,160,130
2015-06-11 2015-06-09 96.258 15,544 +1,995 0.04% 1,496,231
2015-06-10 2015-06-08 121.796 13,549 -40 0.04% 1,650,208
2015-06-09 2015-06-05 125.724 13,589 +651 0.04% 1,708,469
2015-06-08 2015-06-04 131.618 12,938 +41 0.04% 1,702,871
2015-06-05 2015-06-03 135.547 12,897 -937 0.04% 1,748,145
2015-06-04 2015-06-02 143.404 13,834 +122 0.04% 1,983,857
2015-06-03 2015-06-01 141.440 13,712 -1,954 0.04% 1,939,425
2015-06-02 2015-05-29 119.831 15,666 +1,954 0.04% 1,877,274
2015-06-01 2015-05-28 145.369 13,712 +3,218 0.04% 1,993,298
2015-05-29 2015-05-27 133.582 10,494 -733 0.03% 1,401,812
2015-05-28 2015-05-26 92.329 11,227 -2,322 0.03% 1,036,576
2015-05-27 2015-05-22 72.684 13,549 -489 0.04% 984,802
2015-05-26 2015-05-21 66.791 14,038 -692 0.04% 937,614
2015-05-21 2015-05-19 60.898 14,730 -1,426 0.04% 897,024
2015-05-20 2015-05-18 58.933 16,156 +408 0.05% 952,127
2015-05-19 2015-05-15 62.862 15,748 -2,525 0.04% 989,954
2015-05-18 2015-05-14 64.827 18,273 -611 0.05% 1,184,578
2015-05-15 2015-05-13 62.862 18,884 +244 0.06% 1,187,090
2015-05-14 2015-05-12 66.791 18,640 +3,258 0.06% 1,244,986
2015-05-13 2015-05-11 55.004 15,382 -611 0.05% 846,078
2015-05-12 2015-05-08 55.004 15,993 -163 0.05% 879,686
2015-05-11 2015-05-07 51.076 16,156 +1,833 0.05% 825,177
2015-05-08 2015-05-06 58.933 14,323 -2,403 0.04% 844,102
2015-04-28 2015-04-24 39.289 16,726 +408 0.05% 657,146
2015-04-27 2015-04-23 39.289 16,318 +244 0.05% 641,116
2015-04-24 2015-04-22 37.324 16,074 +81 0.05% 599,953
2015-04-21 2015-04-17 37.324 15,993 -4,072 0.05% 596,930
2015-04-15 2015-04-13 35.360 20,065 +1,547 0.06% 709,498
2015-04-14 2015-04-10 35.360 18,518 +2,525 0.06% 654,796
2015-04-08 2015-04-01 25.538 15,993 +408 0.05% 408,426
2015-01-21 2015-01-19 29.467 15,585 -408 0.05% 459,238
2015-01-08 2015-01-06 31.431 15,993 +408 0.05% 502,678
2015-01-07 2015-01-05 33.396 15,585 -408 0.05% 520,470
2015-01-06 2015-01-02 33.396 15,993 -163 0.05% 534,095
2015-01-05 2014-12-31 33.396 16,156 -814 0.05% 539,539
2015-01-02 2014-12-29 33.396 16,970 +1,018 0.05% 566,723
2014-12-30 2014-12-24 35.360 15,952 -204 0.05% 564,063
2014-12-23 2014-12-19 37.324 16,156 +367 0.05% 603,014
2014-12-17 2014-12-15 35.360 15,789 -122 0.05% 558,299
2014-12-12 2014-12-10 33.396 15,911 +122 0.05% 531,357
2014-12-08 2014-12-04 29.467 15,789 +1,018 0.05% 465,249
2014-12-04 2014-12-02 33.396 14,771 +204 0.04% 493,286
2014-12-03 2014-12-01 35.360 14,567 -10,181 0.04% 515,089
2014-12-02 2014-11-28 37.324 24,748 +5,090 0.07% 923,705
2014-11-28 2014-11-26 45.182 19,658 +5,091 0.06% 888,192
2014-11-27 2014-11-25 47.147 14,567 -5,091 0.04% 686,785
2014-11-26 2014-11-24 45.182 19,658 +6,597 0.06% 888,192
2014-11-25 2014-11-21 53.040 13,061 -1,303 0.04% 692,755
2014-11-24 2014-11-20 39.289 14,364 +896 0.04% 564,346
2014-11-20 2014-11-18 25.538 13,468 -448 0.04% 343,943
2014-11-17 2014-11-13 19.644 13,916 +611 0.04% 273,372
2014-04-15 2014-04-11 21.609 13,305 -41 0.04% 287,506
2014-04-14 2014-04-10 19.644 13,346 -4,113 0.04% 262,175
2014-04-08 2014-04-04 19.644 17,459 -1,018 0.05% 342,972
2014-03-20 2014-03-18 19.644 18,477 -1,425 0.06% 362,970
2014-03-17 2014-03-13 19.644 19,902 +203 0.06% 390,964
2014-03-13 2014-03-11 21.609 19,699 -570 0.06% 425,674
2013-12-11 2013-12-09 19.644 20,269 +82 0.06% 398,173
2013-12-03 2013-11-29 19.644 20,187 -489 0.06% 396,562
2013-11-27 2013-11-25 19.644 20,676 +489 0.06% 406,169
2013-10-22 2013-10-18 21.609 20,187 -855 0.06% 436,219
2013-10-18 2013-10-16 21.609 21,042 -1,019 0.06% 454,694
2013-10-11 2013-10-09 21.609 22,061 +1,019 0.07% 476,714
2013-10-04 2013-10-02 21.609 21,042 -408 0.06% 454,694
2013-08-02 2013-07-31 21.609 21,450 +122 0.06% 463,511
2013-05-20 2013-05-15 23.573 21,328 +82 0.06% 502,772
2013-04-30 2013-04-26 23.573 21,246 -407 0.06% 500,839
2013-02-25 2013-02-21 21.609 21,653 -1,507 0.07% 467,897
2013-02-18 2013-02-14 19.644 23,160 +1,507 0.07% 454,965
2013-01-24 2013-01-22 21.609 21,653 -245 0.07% 467,897
2013-01-21 2013-01-17 23.573 21,898 -488 0.07% 516,209
2013-01-16 2013-01-14 23.573 22,386 +2,117 0.07% 527,713
2013-01-15 2013-01-11 25.538 20,269 +489 0.06% 517,625
2013-01-14 2013-01-10 19.644 19,780 +407 0.06% 388,567
2013-01-09 2013-01-07 19.644 19,373 +204 0.06% 380,572
2012-02-08 2012-02-06 19.644 19,169 -1,833 0.06% 376,564
2011-07-12 2011-07-08 19.644 21,002 -407 0.06% 412,573
2011-06-10 2011-06-08 21.609 21,409 +2,240 0.06% 462,625
2011-04-19 2011-04-15 27.502 19,169 +122 0.06% 527,190
2011-04-14 2011-04-12 23.573 19,047 -814 0.06% 449,001
2011-03-29 2011-03-25 21.609 19,861 -1,019 0.06% 429,174
2011-02-22 2011-02-18 23.573 20,880 +1,019 0.06% 492,211
2011-02-16 2011-02-14 21.609 19,861 -26 0.06% 429,174
2011-02-08 2011-02-02 21.609 19,887 +489 0.06% 429,736
2010-12-15 2010-12-13 23.573 19,398 -1,507 0.06% 457,276
2010-11-23 2010-11-19 27.502 20,905 -367 0.06% 574,934
2010-11-04 2010-11-02 31.431 21,272 -488 0.06% 668,603
2010-11-03 2010-11-01 31.431 21,760 +407 0.07% 683,941
2010-11-02 2010-10-29 33.396 21,353 -529 0.06% 713,095
2010-10-12 2010-10-08 27.502 21,882 +1,018 0.07% 601,804
2010-09-27 2010-09-22 27.502 20,864 +122 0.06% 573,806
2010-09-17 2010-09-15 29.467 20,742 +977 0.06% 611,198
2010-09-16 2010-09-14 25.538 19,765 +1,018 0.06% 504,754
2010-05-25 2010-05-20 31.431 18,747 +408 0.06% 589,239
2010-04-19 2010-04-15 41.253 18,339 -1,344 0.06% 756,545
2010-04-16 2010-04-14 39.289 19,683 +1,832 0.06% 773,323
2010-04-15 2010-04-13 35.360 17,851 -488 0.05% 631,211
2010-03-08 2010-03-04 35.360 18,339 +488 0.06% 648,467
2010-01-29 2010-01-27 39.289 17,851 -244 0.05% 701,346
2010-01-26 2010-01-22 41.253 18,095 +244 0.05% 746,479
2010-01-20 2010-01-18 43.218 17,851 -488 0.05% 771,481
2010-01-19 2010-01-15 43.218 18,339 +203 0.06% 792,571
2010-01-14 2010-01-12 41.253 18,136 -244 0.05% 748,170
2010-01-11 2010-01-07 43.218 18,380 +489 0.06% 794,343
2010-01-08 2010-01-06 43.218 17,891 +366 0.05% 773,209
2010-01-07 2010-01-05 41.253 17,525 -733 0.05% 722,965
2010-01-05 2009-12-31 39.289 18,258 +774 0.05% 717,337
2009-12-30 2009-12-28 41.253 17,484 -204 0.05% 721,273
2009-12-23 2009-12-21 41.253 17,688 +245 0.05% 729,689
2009-12-21 2009-12-17 49.111 17,443 -204 0.05% 856,645
2009-12-17 2009-12-15 47.147 17,647 -855 0.05% 831,997
2009-12-16 2009-12-14 35.360 18,502 +244 0.06% 654,231
2009-12-15 2009-12-11 39.289 18,258 +81 0.05% 717,337
2009-12-14 2009-12-10 43.218 18,177 +856 0.05% 785,570
2009-12-09 2009-12-07 39.289 17,321 -1,629 0.05% 680,523
2009-12-02 2009-11-30 25.538 18,950 +529 0.06% 483,941
2009-11-30 2009-11-26 27.502 18,421 +733 0.06% 506,618
2009-11-26 2009-11-24 27.502 17,688 -489 0.05% 486,459
2009-11-12 2009-11-10 25.538 18,177 -570 0.05% 464,200
2009-11-11 2009-11-09 25.538 18,747 -5,090 0.06% 478,757
2009-11-05 2009-11-03 21.609 23,837 +285 0.07% 515,091
2009-10-19 2009-10-15 19.644 23,552 +814 0.07% 462,666
2009-08-28 2009-08-26 19.644 22,738 -1,629 0.07% 446,675
2009-08-24 2009-08-20 19.644 24,367 +611 0.07% 478,676
2009-08-21 2009-08-19 19.644 23,756 +1,018 0.07% 466,673
2009-08-20 2009-08-18 19.644 22,738 -1,018 0.07% 446,675
2009-08-06 2009-08-04 19.644 23,756 +611 0.07% 466,673
2009-07-29 2009-07-27 19.644 23,145 -489 0.07% 454,671
2009-07-20 2009-07-16 19.644 23,634 +489 0.07% 464,277
2009-07-17 2009-07-15 19.644 23,145 +530 0.07% 454,671
2009-07-07 2009-07-03 19.644 22,615 +4,601 0.07% 444,259
2009-06-30 2009-06-26 21.609 18,014 -81 0.05% 389,263
2009-06-29 2009-06-25 19.644 18,095 -82 0.05% 355,466
2009-06-23 2009-06-19 19.644 18,177 +1,019 0.05% 357,077
2009-06-10 2009-06-08 25.538 17,158 -163 0.05% 438,177
2009-06-08 2009-06-04 25.538 17,321 +488 0.05% 442,340
2009-06-05 2009-06-03 25.538 16,833 -488 0.05% 429,877
2009-06-04 2009-06-02 23.573 17,321 -1,222 0.05% 408,314
2009-05-26 2009-05-22 25.538 18,543 -2,932 0.06% 473,547
2009-05-25 2009-05-21 25.538 21,475 +1,140 0.06% 548,424
2009-05-22 2009-05-20 21.609 20,335 -489 0.06% 439,417
2009-05-21 2009-05-19 19.644 20,824 +489 0.06% 409,076
2009-05-15 2009-05-13 21.609 20,335 -814 0.06% 439,417
2009-05-14 2009-05-12 23.573 21,149 +1,629 0.06% 498,552
2009-04-30 2009-04-28 19.644 19,520 -489 0.06% 383,460
2009-04-22 2009-04-20 19.644 20,009 -82 0.06% 393,066
2009-04-21 2009-04-17 19.644 20,091 +693 0.06% 394,677
2009-04-17 2009-04-15 19.644 19,398 +122 0.06% 381,063
2009-04-08 2009-04-06 19.644 19,276 -489 0.06% 378,666
2009-01-15 2009-01-13 19.644 19,765 +530 0.06% 388,272
2009-01-14 2009-01-12 21.609 19,235 -123 0.06% 415,647
2009-01-13 2009-01-09 23.573 19,358 +1,222 0.06% 456,333
2008-08-13 2008-08-11 21.609 18,136 -407 0.05% 391,899
2008-07-16 2008-07-14 23.573 18,543 +204 0.06% 437,120
2008-07-02 2008-06-27 27.502 18,339 -204 0.06% 504,363
2008-06-24 2008-06-20 29.467 18,543 +204 0.06% 546,400
2008-06-04 2008-06-02 33.396 18,339 -123 0.06% 612,441
2008-05-08 2008-05-06 35.360 18,462 -203 0.06% 652,816
2008-04-28 2008-04-24 31.431 18,665 +203 0.06% 586,662
2008-04-23 2008-04-21 33.396 18,462 -122 0.06% 616,549
2008-04-15 2008-04-11 35.360 18,584 -81 0.06% 657,130
2008-04-10 2008-04-08 35.360 18,665 -326 0.06% 659,994
2008-03-18 2008-03-14 35.360 18,991 -407 0.06% 671,522
2008-03-12 2008-03-10 39.289 19,398 -82 0.06% 762,126
2008-03-03 2008-02-28 41.253 19,480 +82 0.06% 803,615
2008-02-26 2008-02-22 43.218 19,398 -204 0.06% 838,338
2008-02-21 2008-02-19 47.147 19,602 +489 0.06% 924,169
2008-01-21 2008-01-17 37.324 19,113 -1,018 0.06% 713,382
2008-01-18 2008-01-16 39.289 20,131 +1,018 0.06% 790,925
2008-01-16 2008-01-14 43.218 19,113 -326 0.06% 826,021
2008-01-11 2008-01-09 43.218 19,439 -570 0.06% 840,110
2008-01-10 2008-01-08 43.218 20,009 +204 0.06% 864,745
2007-12-27 2007-12-20 49.111 19,805 +407 0.06% 972,646
2007-12-17 2007-12-13 55.004 19,398 +203 0.06% 1,066,976
2007-12-06 2007-12-04 56.969 19,195 -610 0.06% 1,093,518
2007-12-03 2007-11-29 56.969 19,805 -245 0.06% 1,128,269
2007-11-30 2007-11-28 55.004 20,050 -81 0.06% 1,102,839
2007-11-15 2007-11-13 60.898 20,131 -82 0.06% 1,225,933
2007-11-12 2007-11-08 66.791 20,213 -163 0.06% 1,350,049
2007-11-09 2007-11-07 68.756 20,376 -773 0.06% 1,400,963
2007-11-08 2007-11-06 66.791 21,149 -2,240 0.06% 1,412,565
2007-11-07 2007-11-05 64.827 23,389 -2,444 0.07% 1,516,231
2007-11-06 2007-11-02 68.756 25,833 -2,443 0.08% 1,776,162
2007-11-05 2007-11-01 68.756 28,276 -1,059 0.08% 1,944,132
2007-11-02 2007-10-31 68.756 29,335 -1,507 0.09% 2,016,944
2007-10-31 2007-10-29 70.720 30,842 +82 0.09% 2,181,146
2007-10-30 2007-10-26 72.684 30,760 +1,955 0.09% 2,235,774
2007-10-29 2007-10-25 76.613 28,805 +855 0.09% 2,206,847
2007-10-25 2007-10-23 64.827 27,950 -896 0.08% 1,811,905
2007-10-24 2007-10-22 64.827 28,846 +1,262 0.09% 1,869,990
2007-10-23 2007-10-18 62.862 27,584 -651 0.08% 1,733,992
2007-10-17 2007-10-15 62.862 28,235 -245 0.08% 1,774,915
2007-10-11 2007-10-09 70.720 28,480 +204 0.09% 2,014,106
2007-10-10 2007-10-08 70.720 28,276 -1,222 0.08% 1,999,679
2007-10-09 2007-10-05 74.649 29,498 -448 0.09% 2,201,993
2007-10-08 2007-10-04 64.827 29,946 +733 0.09% 1,941,299
2007-10-05 2007-10-03 62.862 29,213 -529 0.09% 1,836,394
2007-10-03 2007-09-28 64.827 29,742 -82 0.09% 1,928,075
2007-10-02 2007-09-27 66.791 29,824 +204 0.09% 1,991,978
2007-09-28 2007-09-25 68.756 29,620 -489 0.09% 2,036,540
2007-09-25 2007-09-21 70.720 30,109 +367 0.09% 2,129,308
2007-09-21 2007-09-19 76.613 29,742 +326 0.09% 2,278,634
2007-09-20 2007-09-18 78.578 29,416 +203 0.09% 2,311,444
2007-09-18 2007-09-14 76.613 29,213 +204 0.09% 2,238,105
2007-09-14 2007-09-12 76.613 29,009 +41 0.09% 2,222,476
2007-09-13 2007-09-11 80.542 28,968 -1,344 0.09% 2,333,147
2007-09-12 2007-09-10 72.684 30,312 -41 0.09% 2,203,211
2007-09-11 2007-09-07 74.649 30,353 -41 0.09% 2,265,818
2007-09-10 2007-09-06 74.649 30,394 +285 0.09% 2,268,878
2007-09-07 2007-09-05 74.649 30,109 +978 0.09% 2,247,603
2007-09-06 2007-09-04 76.613 29,131 +366 0.09% 2,231,823
2007-09-03 2007-08-30 78.578 28,765 -570 0.09% 2,260,290
2007-08-31 2007-08-29 76.613 29,335 +204 0.09% 2,247,452
2007-08-30 2007-08-28 80.542 29,131 -530 0.09% 2,346,275
2007-08-29 2007-08-27 84.471 29,661 +937 0.09% 2,505,498
2007-08-28 2007-08-24 82.507 28,724 +692 0.09% 2,369,921
2007-08-27 2007-08-23 80.542 28,032 +122 0.08% 2,257,760
2007-08-24 2007-08-22 74.649 27,910 +41 0.08% 2,083,450
2007-08-22 2007-08-20 72.684 27,869 -570 0.08% 2,025,643
2007-08-21 2007-08-17 64.827 28,439 +611 0.09% 1,843,606
2007-08-20 2007-08-16 68.756 27,828 +81 0.08% 1,913,330
2007-08-17 2007-08-15 76.613 27,747 +530 0.08% 2,125,790
2007-08-14 2007-08-10 76.613 27,217 -1,629 0.08% 2,085,185
2007-08-13 2007-08-09 84.471 28,846 -1,711 0.09% 2,436,654
2007-08-10 2007-08-08 78.578 30,557 +3,666 0.09% 2,401,101
2007-08-09 2007-08-07 76.613 26,891 +529 0.08% 2,060,209
2007-08-08 2007-08-06 90.364 26,362 -2,647 0.08% 2,382,187
2007-08-07 2007-08-03 98.222 29,009 +407 0.09% 2,849,328
2007-08-06 2007-08-02 98.222 28,602 -651 0.09% 2,809,352
2007-08-03 2007-08-01 102.151 29,253 -286 0.09% 2,988,226
2007-08-02 2007-07-31 108.044 29,539 -325 0.09% 3,191,525
2007-08-01 2007-07-30 104.116 29,864 +203 0.09% 3,109,307
2007-07-31 2007-07-27 104.116 29,661 +489 0.09% 3,088,171
2007-07-30 2007-07-26 110.009 29,172 +448 0.09% 3,209,179
2007-07-27 2007-07-25 113.938 28,724 +163 0.09% 3,272,749
2007-07-26 2007-07-24 110.009 28,561 -978 0.09% 3,141,964
2007-07-23 2007-07-19 104.116 29,539 -285 0.09% 3,075,469
2007-07-20 2007-07-18 106.080 29,824 -570 0.09% 3,163,730
2007-07-19 2007-07-17 108.044 30,394 +2,281 0.09% 3,283,903
2007-07-18 2007-07-16 108.044 28,113 -407 0.08% 3,037,453
2007-07-17 2007-07-13 110.009 28,520 +366 0.09% 3,137,454
2007-07-16 2007-07-12 104.116 28,154 -448 0.08% 2,931,269
2007-07-13 2007-07-11 108.044 28,602 +244 0.09% 3,090,287
2007-07-12 2007-07-10 110.009 28,358 +367 0.09% 3,119,632
2007-07-11 2007-07-09 113.938 27,991 +570 0.08% 3,189,232
2007-07-10 2007-07-06 113.938 27,421 -855 0.08% 3,124,288
2007-07-09 2007-07-05 113.938 28,276 +366 0.08% 3,221,705
2007-07-06 2007-07-04 121.796 27,910 -610 0.08% 3,399,314
2007-07-05 2007-07-03 106.080 28,520 -1,589 0.09% 3,025,402
2007-07-04 2007-06-29 110.009 30,109 -570 0.09% 3,312,258
2007-07-03 2007-06-28 117.867 30,679 -1,140 0.09% 3,616,031
2007-06-29 2007-06-27 121.796 31,819 +2,443 0.10% 3,875,413
2007-06-28 2007-06-26 125.724 29,376 +1,996 0.09% 3,693,281
2007-06-27 2007-06-25 125.724 27,380 +2,606 0.08% 3,442,335
2007-06-26 2007-06-22 131.618 24,774 0.08% 3,260,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top