History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 7,651 | +0 | 0.00% | 2,104 |
| 2025-10-13 | 2025-10-09 | 0.260 | 7,651 | +0 | 0.00% | 1,989 |
| 2025-10-10 | 2025-10-08 | 0.270 | 7,651 | +0 | 0.00% | 2,066 |
| 2025-10-09 | 2025-10-06 | 0.280 | 7,651 | +0 | 0.00% | 2,142 |
| 2025-10-08 | 2025-10-03 | 0.270 | 7,651 | +0 | 0.00% | 2,066 |
| 2025-10-06 | 2025-10-02 | 0.285 | 7,651 | +0 | 0.00% | 2,181 |
| 2025-10-03 | 2025-09-30 | 0.237 | 7,651 | +0 | 0.00% | 1,813 |
| 2025-10-02 | 2025-09-29 | 0.245 | 7,651 | +0 | 0.00% | 1,874 |
| 2025-09-30 | 2025-09-26 | 0.245 | 7,651 | +0 | 0.00% | 1,874 |
| 2025-09-29 | 2025-09-25 | 0.250 | 7,651 | +0 | 0.00% | 1,913 |
| 2025-09-26 | 2025-09-24 | 0.250 | 7,651 | +0 | 0.00% | 1,913 |
| 2025-09-25 | 2025-09-23 | 0.250 | 7,651 | +0 | 0.00% | 1,913 |
| 2025-09-24 | 2025-09-22 | 0.255 | 7,651 | +0 | 0.00% | 1,951 |
| 2025-09-23 | 2025-09-19 | 0.275 | 7,651 | +0 | 0.00% | 2,104 |
| 2025-09-22 | 2025-09-18 | 0.260 | 7,651 | +0 | 0.00% | 1,989 |
| 2025-09-19 | 2025-09-17 | 0.270 | 7,651 | +0 | 0.00% | 2,066 |
| 2025-09-18 | 2025-09-16 | 0.265 | 7,651 | +0 | 0.00% | 2,028 |
| 2025-09-17 | 2025-09-15 | 0.260 | 7,651 | +0 | 0.00% | 1,989 |
| 2025-09-16 | 2025-09-12 | 0.265 | 7,651 | +0 | 0.00% | 2,028 |
| 2025-09-15 | 2025-09-11 | 0.265 | 7,651 | +0 | 0.00% | 2,028 |
| 2025-09-12 | 2025-09-10 | 0.255 | 7,651 | +0 | 0.00% | 1,951 |
| 2025-09-11 | 2025-09-09 | 0.250 | 7,651 | +0 | 0.00% | 1,913 |
| 2025-09-10 | 2025-09-08 | 0.249 | 7,651 | +0 | 0.00% | 1,905 |
| 2025-09-09 | 2025-09-05 | 0.240 | 7,651 | +0 | 0.00% | 1,836 |
| 2025-09-08 | 2025-09-04 | 0.248 | 7,651 | +0 | 0.00% | 1,897 |
| 2025-09-05 | 2025-09-03 | 0.229 | 7,651 | +0 | 0.00% | 1,752 |
| 2025-09-04 | 2025-09-02 | 0.229 | 7,651 | +0 | 0.00% | 1,752 |
| 2025-09-03 | 2025-09-01 | 0.233 | 7,651 | +0 | 0.00% | 1,783 |
| 2025-09-02 | 2025-08-29 | 0.240 | 7,651 | +0 | 0.00% | 1,836 |
| 2025-09-01 | 2025-08-28 | 0.234 | 7,651 | +0 | 0.00% | 1,790 |
| 2025-08-29 | 2025-08-27 | 0.230 | 7,651 | +0 | 0.00% | 1,760 |
| 2025-08-28 | 2025-08-26 | 0.290 | 7,651 | +0 | 0.00% | 2,219 |
| 2025-08-27 | 2025-08-25 | 0.300 | 7,651 | +0 | 0.00% | 2,295 |
| 2025-08-26 | 2025-08-22 | 0.300 | 7,651 | +0 | 0.00% | 2,295 |
| 2025-08-25 | 2025-08-21 | 0.310 | 7,651 | +0 | 0.00% | 2,372 |
| 2025-08-22 | 2025-08-20 | 0.310 | 7,651 | +0 | 0.00% | 2,372 |
| 2025-08-21 | 2025-08-19 | 0.310 | 7,651 | +0 | 0.00% | 2,372 |
| 2025-08-20 | 2025-08-18 | 0.300 | 7,651 | +0 | 0.00% | 2,295 |
| 2025-08-19 | 2025-08-15 | 0.300 | 7,651 | +0 | 0.00% | 2,295 |
| 2025-08-18 | 2025-08-14 | 0.325 | 7,651 | +0 | 0.00% | 2,487 |
| 2025-08-15 | 2025-08-13 | 0.325 | 7,651 | +0 | 0.00% | 2,487 |
| 2025-08-14 | 2025-08-12 | 0.320 | 7,651 | +0 | 0.00% | 2,448 |
| 2025-08-13 | 2025-08-11 | 0.320 | 7,651 | +0 | 0.00% | 2,448 |
| 2025-08-12 | 2025-08-08 | 0.310 | 7,651 | +0 | 0.00% | 2,372 |
| 2025-08-11 | 2025-08-07 | 0.330 | 7,651 | +0 | 0.00% | 2,525 |
| 2025-08-08 | 2025-08-06 | 0.325 | 7,651 | +0 | 0.00% | 2,487 |
| 2025-08-07 | 2025-08-05 | 0.310 | 7,651 | +0 | 0.00% | 2,372 |
| 2025-08-06 | 2025-08-04 | 0.325 | 7,651 | +0 | 0.00% | 2,487 |
| 2025-08-05 | 2025-08-01 | 0.325 | 7,651 | +0 | 0.00% | 2,487 |
| 2025-08-04 | 2025-07-31 | 0.325 | 7,651 | +0 | 0.00% | 2,487 |
| 2025-08-01 | 2025-07-30 | 0.340 | 7,651 | +0 | 0.00% | 2,601 |
| 2025-07-31 | 2025-07-29 | 0.325 | 7,651 | +0 | 0.00% | 2,487 |
| 2025-07-30 | 2025-07-28 | 0.335 | 7,651 | +0 | 0.00% | 2,563 |
| 2025-07-29 | 2025-07-25 | 0.325 | 7,651 | +0 | 0.00% | 2,487 |
| 2025-07-28 | 2025-07-24 | 0.345 | 7,651 | +0 | 0.00% | 2,640 |
| 2025-07-25 | 2025-07-23 | 0.330 | 7,651 | +0 | 0.00% | 2,525 |
| 2025-07-24 | 2025-07-22 | 0.325 | 7,651 | +0 | 0.00% | 2,487 |
| 2025-07-23 | 2025-07-21 | 0.360 | 7,651 | +0 | 0.00% | 2,754 |
| 2025-07-22 | 2025-07-18 | 0.330 | 7,651 | +0 | 0.00% | 2,525 |
| 2025-07-21 | 2025-07-17 | 0.330 | 7,651 | +0 | 0.00% | 2,525 |
| 2025-07-18 | 2025-07-16 | 0.340 | 7,651 | +0 | 0.00% | 2,601 |
| 2025-07-17 | 2025-07-15 | 0.335 | 7,651 | +0 | 0.00% | 2,563 |
| 2025-07-16 | 2025-07-14 | 0.300 | 7,651 | +0 | 0.00% | 2,295 |
| 2025-07-15 | 2025-07-11 | 0.305 | 7,651 | +0 | 0.00% | 2,334 |
| 2025-07-14 | 2025-07-10 | 0.305 | 7,651 | +0 | 0.00% | 2,334 |
| 2025-07-11 | 2025-07-09 | 0.300 | 7,651 | +0 | 0.00% | 2,295 |
| 2025-07-10 | 2025-07-08 | 0.330 | 7,651 | +0 | 0.00% | 2,525 |
| 2025-07-09 | 2025-07-07 | 0.340 | 7,651 | +0 | 0.00% | 2,601 |
| 2025-07-08 | 2025-07-04 | 0.340 | 7,651 | +0 | 0.00% | 2,601 |
| 2025-07-07 | 2025-07-03 | 0.330 | 7,651 | +0 | 0.00% | 2,525 |
| 2025-07-04 | 2025-07-02 | 0.330 | 7,651 | +0 | 0.00% | 2,525 |
| 2025-07-03 | 2025-06-30 | 0.330 | 7,651 | +0 | 0.00% | 2,525 |
| 2025-07-02 | 2025-06-27 | 0.305 | 7,651 | +0 | 0.00% | 2,334 |
| 2025-06-30 | 2025-06-26 | 0.295 | 7,651 | +0 | 0.00% | 2,257 |
| 2025-06-27 | 2025-06-25 | 0.315 | 7,651 | +0 | 0.00% | 2,410 |
| 2025-06-26 | 2025-06-24 | 0.315 | 7,651 | +0 | 0.00% | 2,410 |
| 2025-06-25 | 2025-06-23 | 0.270 | 7,651 | +0 | 0.00% | 2,066 |
| 2025-06-24 | 2025-06-20 | 0.275 | 7,651 | +0 | 0.00% | 2,104 |
| 2025-06-23 | 2025-06-19 | 0.275 | 7,651 | +0 | 0.00% | 2,104 |
| 2025-06-20 | 2025-06-18 | 0.280 | 7,651 | +0 | 0.00% | 2,142 |
| 2025-06-19 | 2025-06-17 | 0.280 | 7,651 | +0 | 0.00% | 2,142 |
| 2025-06-18 | 2025-06-16 | 0.295 | 7,651 | +0 | 0.00% | 2,257 |
| 2025-06-17 | 2025-06-13 | 0.295 | 7,651 | +0 | 0.00% | 2,257 |
| 2025-06-16 | 2025-06-12 | 0.300 | 7,651 | +0 | 0.00% | 2,295 |
| 2025-06-13 | 2025-06-11 | 0.300 | 7,651 | +0 | 0.00% | 2,295 |
| 2025-06-12 | 2025-06-10 | 0.300 | 7,651 | +0 | 0.00% | 2,295 |
| 2025-06-11 | 2025-06-09 | 0.295 | 7,651 | +0 | 0.00% | 2,257 |
| 2025-06-10 | 2025-06-06 | 0.305 | 7,651 | +0 | 0.00% | 2,334 |
| 2025-06-09 | 2025-06-05 | 0.285 | 7,651 | +0 | 0.00% | 2,181 |
| 2025-06-06 | 2025-06-04 | 0.285 | 7,651 | +0 | 0.00% | 2,181 |
| 2025-06-05 | 2025-06-03 | 0.280 | 7,651 | +0 | 0.00% | 2,142 |
| 2025-06-04 | 2025-06-02 | 0.335 | 7,651 | +0 | 0.00% | 2,563 |
| 2025-06-03 | 2025-05-30 | 0.380 | 7,651 | +0 | 0.00% | 2,907 |
| 2025-06-02 | 2025-05-29 | 0.385 | 7,651 | +0 | 0.00% | 2,946 |
| 2025-05-30 | 2025-05-28 | 0.405 | 7,651 | +0 | 0.00% | 3,099 |
| 2025-05-29 | 2025-05-27 | 0.405 | 7,651 | +0 | 0.00% | 3,099 |
| 2025-05-28 | 2025-05-26 | 0.405 | 7,651 | +0 | 0.00% | 3,099 |
| 2025-05-27 | 2025-05-23 | 0.405 | 7,651 | +0 | 0.00% | 3,099 |
| 2025-05-26 | 2025-05-22 | 0.405 | 7,651 | +0 | 0.00% | 3,099 |
| 2025-05-23 | 2025-05-21 | 0.405 | 7,651 | +0 | 0.00% | 3,099 |
| 2025-05-22 | 2025-05-20 | 0.410 | 7,651 | +0 | 0.00% | 3,137 |
| 2025-05-21 | 2025-05-19 | 0.410 | 7,651 | +0 | 0.00% | 3,137 |
| 2025-05-20 | 2025-05-16 | 0.430 | 7,651 | +0 | 0.00% | 3,290 |
| 2025-05-19 | 2025-05-15 | 0.420 | 7,651 | +0 | 0.00% | 3,213 |
| 2025-05-16 | 2025-05-14 | 0.395 | 7,651 | +0 | 0.00% | 3,022 |
| 2025-05-15 | 2025-05-13 | 0.420 | 7,651 | +0 | 0.00% | 3,213 |
| 2025-05-14 | 2025-05-12 | 0.415 | 7,651 | +0 | 0.00% | 3,175 |
| 2025-05-13 | 2025-05-09 | 0.410 | 7,651 | +0 | 0.00% | 3,137 |
| 2025-05-12 | 2025-05-08 | 0.335 | 7,651 | +0 | 0.00% | 2,563 |
| 2025-05-09 | 2025-05-07 | 0.345 | 7,651 | +0 | 0.00% | 2,640 |
| 2025-05-08 | 2025-05-06 | 0.365 | 7,651 | +0 | 0.00% | 2,793 |
| 2025-05-07 | 2025-05-02 | 0.365 | 7,651 | +0 | 0.00% | 2,793 |
| 2025-05-06 | 2025-04-30 | 0.365 | 7,651 | +0 | 0.00% | 2,793 |
| 2025-05-02 | 2025-04-29 | 0.340 | 7,651 | +0 | 0.00% | 2,601 |
| 2025-04-30 | 2025-04-28 | 0.335 | 7,651 | +0 | 0.00% | 2,563 |
| 2025-04-29 | 2025-04-25 | 0.370 | 7,651 | +0 | 0.00% | 2,831 |
| 2025-04-28 | 2025-04-24 | 0.355 | 7,651 | +0 | 0.00% | 2,716 |
| 2025-04-25 | 2025-04-23 | 0.375 | 7,651 | +0 | 0.00% | 2,869 |
| 2025-04-24 | 2025-04-22 | 0.375 | 7,651 | +0 | 0.00% | 2,869 |
| 2025-04-23 | 2025-04-17 | 0.375 | 7,651 | +0 | 0.00% | 2,869 |
| 2025-04-22 | 2025-04-16 | 0.375 | 7,651 | +0 | 0.00% | 2,869 |
| 2025-04-17 | 2025-04-15 | 0.390 | 7,651 | +0 | 0.00% | 2,984 |
| 2025-04-16 | 2025-04-14 | 0.390 | 7,651 | +0 | 0.00% | 2,984 |
| 2025-04-15 | 2025-04-11 | 0.390 | 7,651 | +0 | 0.00% | 2,984 |
| 2025-04-14 | 2025-04-10 | 0.405 | 7,651 | +0 | 0.00% | 3,099 |
| 2025-04-11 | 2025-04-09 | 0.400 | 7,651 | +0 | 0.00% | 3,060 |
| 2025-04-10 | 2025-04-08 | 0.440 | 7,651 | +0 | 0.00% | 3,366 |
| 2025-04-09 | 2025-04-07 | 0.375 | 7,651 | +0 | 0.00% | 2,869 |
| 2025-04-08 | 2025-04-03 | 0.400 | 7,651 | +0 | 0.00% | 3,060 |
| 2025-04-07 | 2025-04-02 | 0.430 | 7,651 | +0 | 0.00% | 3,290 |
| 2025-04-03 | 2025-04-01 | 0.430 | 7,651 | +0 | 0.00% | 3,290 |
| 2025-04-02 | 2025-03-31 | 0.410 | 7,651 | +0 | 0.00% | 3,137 |
| 2025-04-01 | 2025-03-28 | 0.410 | 7,651 | +0 | 0.00% | 3,137 |
| 2025-03-31 | 2025-03-27 | 0.440 | 7,651 | +0 | 0.00% | 3,366 |
| 2025-03-28 | 2025-03-26 | 0.445 | 7,651 | +0 | 0.00% | 3,405 |
| 2025-03-27 | 2025-03-25 | 0.475 | 7,651 | +0 | 0.00% | 3,634 |
| 2025-03-26 | 2025-03-24 | 0.510 | 7,651 | +0 | 0.00% | 3,902 |
| 2025-03-25 | 2025-03-21 | 0.480 | 7,651 | +0 | 0.00% | 3,672 |
| 2025-03-24 | 2025-03-20 | 0.475 | 7,651 | +0 | 0.00% | 3,634 |
| 2025-03-21 | 2025-03-19 | 0.475 | 7,651 | +0 | 0.00% | 3,634 |
| 2023-09-04 | 2023-08-30 | 0.645 | 7,651 | -8,760 | 0.01% | 4,935 |
| 2023-08-17 | 2023-08-15 | 0.629 | 16,411 | -297 | 0.01% | 10,316 |
| 2022-12-20 | 2022-12-16 | 1.061 | 16,708 | -56,322 | 0.01% | 17,724 |
| 2021-11-17 | 2021-11-15 | 19.644 | 73,030 | +5,091 | 0.08% | 1,434,634 |
| 2019-06-20 | 2019-06-18 | 19.644 | 67,939 | +2,036 | 0.07% | 1,334,624 |
| 2019-05-14 | 2019-05-09 | 19.644 | 65,903 | +2,036 | 0.07% | 1,294,628 |
| 2019-05-03 | 2019-04-30 | 19.644 | 63,867 | +2,037 | 0.07% | 1,254,632 |
| 2019-05-02 | 2019-04-29 | 19.644 | 61,830 | +2,036 | 0.07% | 1,214,616 |
| 2019-04-29 | 2019-04-25 | 19.644 | 59,794 | +3,054 | 0.06% | 1,174,620 |
| 2019-04-02 | 2019-03-29 | 19.644 | 56,740 | -5,090 | 0.06% | 1,114,626 |
| 2019-03-11 | 2019-03-07 | 19.644 | 61,830 | +2,036 | 0.07% | 1,214,616 |
| 2019-02-27 | 2019-02-25 | 19.644 | 59,794 | -4,073 | 0.06% | 1,174,620 |
| 2019-01-23 | 2019-01-21 | 19.644 | 63,867 | -1,303 | 0.07% | 1,254,632 |
| 2019-01-07 | 2019-01-03 | 19.644 | 65,170 | +5,783 | 0.07% | 1,280,228 |
| 2019-01-03 | 2018-12-31 | 19.644 | 59,387 | -4,561 | 0.06% | 1,166,625 |
| 2018-11-26 | 2018-11-22 | 19.644 | 63,948 | +2,036 | 0.07% | 1,256,223 |
| 2018-11-19 | 2018-11-15 | 19.644 | 61,912 | -2,036 | 0.07% | 1,216,227 |
| 2018-10-04 | 2018-10-02 | 19.644 | 63,948 | +2,036 | 0.09% | 1,256,223 |
| 2018-07-30 | 2018-07-26 | 19.644 | 61,912 | +3,054 | 0.09% | 1,216,227 |
| 2018-07-26 | 2018-07-24 | 19.644 | 58,858 | +5,702 | 0.09% | 1,156,233 |
| 2018-07-23 | 2018-07-19 | 19.644 | 53,156 | +1,425 | 0.08% | 1,044,220 |
| 2018-07-19 | 2018-07-17 | 19.644 | 51,731 | -4,072 | 0.08% | 1,016,227 |
| 2018-04-17 | 2018-04-13 | 19.644 | 55,803 | -489 | 0.08% | 1,096,219 |
| 2017-12-08 | 2017-12-06 | 23.573 | 56,292 | -489 | 0.08% | 1,326,990 |
| 2017-10-04 | 2017-09-29 | 19.644 | 56,781 | -5,090 | 0.08% | 1,115,431 |
| 2017-10-03 | 2017-09-28 | 19.644 | 61,871 | -489 | 0.09% | 1,215,421 |
| 2017-09-05 | 2017-09-01 | 19.644 | 62,360 | +5,091 | 0.09% | 1,225,028 |
| 2017-04-28 | 2017-04-26 | 19.644 | 57,269 | +1,018 | 0.08% | 1,125,018 |
| 2017-03-29 | 2017-03-27 | 21.609 | 56,251 | +488 | 0.08% | 1,215,522 |
| 2017-03-17 | 2017-03-15 | 21.609 | 55,763 | +489 | 0.08% | 1,204,976 |
| 2017-02-01 | 2017-01-25 | 21.609 | 55,274 | +9,163 | 0.08% | 1,194,410 |
| 2017-01-09 | 2017-01-05 | 21.609 | 46,111 | +1,425 | 0.07% | 996,407 |
| 2017-01-04 | 2016-12-30 | 21.609 | 44,686 | +611 | 0.07% | 965,615 |
| 2016-12-30 | 2016-12-28 | 23.573 | 44,075 | +1,222 | 0.06% | 1,038,995 |
| 2016-12-28 | 2016-12-22 | 23.573 | 42,853 | -2,036 | 0.06% | 1,010,188 |
| 2016-12-20 | 2016-12-16 | 21.609 | 44,889 | +2,036 | 0.07% | 970,001 |
| 2016-11-30 | 2016-11-28 | 23.573 | 42,853 | +41 | 0.06% | 1,010,188 |
| 2016-11-29 | 2016-11-25 | 23.573 | 42,812 | +122 | 0.06% | 1,009,222 |
| 2016-11-28 | 2016-11-24 | 23.573 | 42,690 | +81 | 0.06% | 1,006,346 |
| 2016-11-25 | 2016-11-23 | 23.573 | 42,609 | +367 | 0.06% | 1,004,436 |
| 2016-11-23 | 2016-11-21 | 23.573 | 42,242 | +81 | 0.06% | 995,785 |
| 2016-11-22 | 2016-11-18 | 23.573 | 42,161 | +122 | 0.06% | 993,875 |
| 2016-11-21 | 2016-11-17 | 23.573 | 42,039 | +163 | 0.06% | 990,999 |
| 2016-11-18 | 2016-11-16 | 23.573 | 41,876 | +204 | 0.06% | 987,157 |
| 2016-11-17 | 2016-11-15 | 23.573 | 41,672 | +244 | 0.06% | 982,348 |
| 2016-11-16 | 2016-11-14 | 23.573 | 41,428 | +285 | 0.06% | 976,596 |
| 2016-11-15 | 2016-11-11 | 25.538 | 41,143 | +204 | 0.06% | 1,050,701 |
| 2016-11-11 | 2016-11-09 | 23.573 | 40,939 | +570 | 0.06% | 965,069 |
| 2016-11-10 | 2016-11-08 | 23.573 | 40,369 | +489 | 0.06% | 951,632 |
| 2016-11-09 | 2016-11-07 | 23.573 | 39,880 | +244 | 0.06% | 940,105 |
| 2016-11-08 | 2016-11-04 | 23.573 | 39,636 | +244 | 0.06% | 934,353 |
| 2016-10-31 | 2016-10-27 | 27.502 | 39,392 | +82 | 0.06% | 1,083,368 |
| 2016-10-04 | 2016-09-30 | 29.467 | 39,310 | -1,018 | 0.06% | 1,158,335 |
| 2016-09-08 | 2016-09-06 | 31.431 | 40,328 | +2,036 | 0.06% | 1,267,554 |
| 2016-08-29 | 2016-08-25 | 33.396 | 38,292 | +1,018 | 0.06% | 1,278,783 |
| 2016-08-26 | 2016-08-24 | 33.396 | 37,274 | -1,018 | 0.05% | 1,244,786 |
| 2016-08-19 | 2016-08-17 | 31.431 | 38,292 | +1,018 | 0.06% | 1,203,560 |
| 2016-08-18 | 2016-08-16 | 33.396 | 37,274 | -977 | 0.05% | 1,244,786 |
| 2016-08-15 | 2016-08-11 | 33.396 | 38,251 | +977 | 0.06% | 1,277,413 |
| 2016-08-12 | 2016-08-10 | 33.396 | 37,274 | -814 | 0.05% | 1,244,786 |
| 2016-08-11 | 2016-08-09 | 33.396 | 38,088 | -10,181 | 0.06% | 1,271,970 |
| 2016-08-10 | 2016-08-08 | 33.396 | 48,269 | +10,181 | 0.07% | 1,611,970 |
| 2016-07-28 | 2016-07-26 | 33.396 | 38,088 | +814 | 0.06% | 1,271,970 |
| 2016-07-27 | 2016-07-25 | 33.396 | 37,274 | -611 | 0.05% | 1,244,786 |
| 2016-07-15 | 2016-07-13 | 31.431 | 37,885 | +611 | 0.06% | 1,190,768 |
| 2016-07-14 | 2016-07-12 | 33.396 | 37,274 | -611 | 0.05% | 1,244,786 |
| 2016-07-13 | 2016-07-11 | 33.396 | 37,885 | +2,647 | 0.06% | 1,265,191 |
| 2016-06-28 | 2016-06-24 | 35.360 | 35,238 | -5,090 | 0.05% | 1,246,016 |
| 2016-06-23 | 2016-06-21 | 37.324 | 40,328 | +5,090 | 0.06% | 1,505,220 |
| 2016-06-10 | 2016-06-07 | 37.324 | 35,238 | -4,683 | 0.05% | 1,315,239 |
| 2016-06-08 | 2016-06-06 | 37.324 | 39,921 | -326 | 0.06% | 1,490,029 |
| 2016-06-07 | 2016-06-03 | 37.324 | 40,247 | -15,231 | 0.06% | 1,502,197 |
| 2016-06-06 | 2016-06-02 | 37.324 | 55,478 | +9,163 | 0.08% | 2,070,686 |
| 2016-06-03 | 2016-06-01 | 39.289 | 46,315 | +10,181 | 0.07% | 1,819,665 |
| 2016-06-02 | 2016-05-31 | 39.289 | 36,134 | -12,217 | 0.05% | 1,419,665 |
| 2016-05-27 | 2016-05-25 | 41.253 | 48,351 | +41 | 0.07% | 1,994,640 |
| 2016-05-26 | 2016-05-24 | 39.289 | 48,310 | -12,217 | 0.07% | 1,898,046 |
| 2016-05-25 | 2016-05-23 | 35.360 | 60,527 | +12,217 | 0.09% | 2,140,235 |
| 2016-05-24 | 2016-05-20 | 47.147 | 48,310 | +1,018 | 0.07% | 2,277,655 |
| 2016-05-20 | 2016-05-18 | 41.253 | 47,292 | +2,281 | 0.07% | 1,950,953 |
| 2016-05-17 | 2016-05-13 | 47.147 | 45,011 | +81 | 0.07% | 2,122,119 |
| 2016-05-16 | 2016-05-12 | 47.147 | 44,930 | +163 | 0.07% | 2,118,300 |
| 2016-05-13 | 2016-05-11 | 47.147 | 44,767 | -7,901 | 0.07% | 2,110,615 |
| 2016-05-12 | 2016-05-10 | 49.111 | 52,668 | +8,227 | 0.08% | 2,586,584 |
| 2016-05-11 | 2016-05-09 | 49.111 | 44,441 | +12,217 | 0.07% | 2,182,547 |
| 2016-05-10 | 2016-05-06 | 49.111 | 32,224 | +244 | 0.05% | 1,582,556 |
| 2016-05-09 | 2016-05-05 | 49.111 | 31,980 | +163 | 0.05% | 1,570,573 |
| 2016-05-06 | 2016-05-04 | 49.111 | 31,817 | -23,946 | 0.05% | 1,562,568 |
| 2016-05-05 | 2016-05-03 | 51.076 | 55,763 | +123 | 0.09% | 2,848,126 |
| 2016-05-04 | 2016-04-29 | 51.076 | 55,640 | -2,322 | 0.09% | 2,841,844 |
| 2016-05-03 | 2016-04-28 | 51.076 | 57,962 | +9,733 | 0.09% | 2,960,441 |
| 2016-04-29 | 2016-04-27 | 53.040 | 48,229 | +204 | 0.08% | 2,558,066 |
| 2016-04-28 | 2016-04-26 | 53.040 | 48,025 | -2,036 | 0.08% | 2,547,246 |
| 2016-04-27 | 2016-04-25 | 51.076 | 50,061 | +5,090 | 0.08% | 2,556,893 |
| 2016-04-26 | 2016-04-22 | 53.040 | 44,971 | -1,262 | 0.07% | 2,385,262 |
| 2016-04-25 | 2016-04-21 | 53.040 | 46,233 | +15,516 | 0.07% | 2,452,198 |
| 2016-04-22 | 2016-04-20 | 51.076 | 30,717 | +10,181 | 0.05% | 1,568,888 |
| 2016-04-19 | 2016-04-15 | 55.004 | 20,536 | +40 | 0.03% | 1,129,571 |
| 2016-04-15 | 2016-04-13 | 55.004 | 20,496 | -5,212 | 0.04% | 1,127,371 |
| 2016-04-14 | 2016-04-12 | 53.040 | 25,708 | -7,412 | 0.05% | 1,363,552 |
| 2016-04-13 | 2016-04-11 | 55.004 | 33,120 | +7,615 | 0.06% | 1,821,747 |
| 2016-04-12 | 2016-04-08 | 55.004 | 25,505 | +123 | 0.05% | 1,402,888 |
| 2016-04-11 | 2016-04-07 | 55.004 | 25,382 | +5,090 | 0.05% | 1,396,123 |
| 2016-04-01 | 2016-03-30 | 55.004 | 20,292 | -7,005 | 0.04% | 1,116,150 |
| 2016-03-31 | 2016-03-29 | 53.040 | 27,297 | +9,082 | 0.05% | 1,447,833 |
| 2016-03-30 | 2016-03-24 | 55.004 | 18,215 | +1,018 | 0.03% | 1,001,906 |
| 2016-03-29 | 2016-03-23 | 55.004 | 17,197 | +1,140 | 0.03% | 945,911 |
| 2016-03-24 | 2016-03-22 | 56.969 | 16,057 | +122 | 0.03% | 914,749 |
| 2016-03-23 | 2016-03-21 | 58.933 | 15,935 | +286 | 0.03% | 939,103 |
| 2016-03-22 | 2016-03-18 | 60.898 | 15,649 | +733 | 0.03% | 952,989 |
| 2016-03-21 | 2016-03-17 | 66.791 | 14,916 | -9,815 | 0.03% | 996,256 |
| 2016-03-18 | 2016-03-16 | 62.862 | 24,731 | +5,091 | 0.05% | 1,554,646 |
| 2016-03-17 | 2016-03-15 | 60.898 | 19,640 | -5,091 | 0.04% | 1,196,032 |
| 2016-03-16 | 2016-03-14 | 58.933 | 24,731 | +10,181 | 0.05% | 1,457,480 |
| 2016-03-15 | 2016-03-11 | 60.898 | 14,550 | -22,317 | 0.03% | 886,063 |
| 2016-03-14 | 2016-03-10 | 55.004 | 36,867 | +10,222 | 0.07% | 2,027,849 |
| 2016-03-11 | 2016-03-09 | 56.969 | 26,645 | +244 | 0.05% | 1,517,936 |
| 2016-03-09 | 2016-03-07 | 60.898 | 26,401 | +123 | 0.05% | 1,607,762 |
| 2016-03-08 | 2016-03-04 | 56.969 | 26,278 | -7,860 | 0.05% | 1,497,028 |
| 2016-03-04 | 2016-03-02 | 55.004 | 34,138 | +8,145 | 0.07% | 1,877,742 |
| 2016-03-03 | 2016-03-01 | 51.076 | 25,993 | -3,055 | 0.05% | 1,327,607 |
| 2016-03-02 | 2016-02-29 | 51.076 | 29,048 | +10,833 | 0.06% | 1,483,643 |
| 2016-03-01 | 2016-02-26 | 53.040 | 18,215 | -12,095 | 0.04% | 966,124 |
| 2016-02-29 | 2016-02-25 | 51.076 | 30,310 | -3,095 | 0.06% | 1,548,100 |
| 2016-02-25 | 2016-02-23 | 51.076 | 33,405 | +10,710 | 0.07% | 1,706,179 |
| 2016-02-24 | 2016-02-22 | 53.040 | 22,695 | -7,493 | 0.05% | 1,203,743 |
| 2016-02-22 | 2016-02-18 | 47.147 | 30,188 | +5,172 | 0.06% | 1,423,264 |
| 2016-02-19 | 2016-02-17 | 47.147 | 25,016 | +10,181 | 0.05% | 1,179,421 |
| 2016-02-05 | 2016-02-03 | 49.111 | 14,835 | +41 | 0.03% | 728,563 |
| 2016-02-03 | 2016-02-01 | 47.147 | 14,794 | +122 | 0.03% | 697,488 |
| 2016-01-21 | 2016-01-19 | 56.969 | 14,672 | +2,077 | 0.03% | 835,848 |
| 2016-01-20 | 2016-01-18 | 49.111 | 12,595 | +122 | 0.03% | 618,554 |
| 2016-01-19 | 2016-01-15 | 49.111 | 12,473 | -937 | 0.03% | 612,563 |
| 2016-01-18 | 2016-01-14 | 53.040 | 13,410 | +82 | 0.03% | 711,266 |
| 2016-01-15 | 2016-01-13 | 49.111 | 13,328 | -10,181 | 0.03% | 654,553 |
| 2016-01-14 | 2016-01-12 | 47.147 | 23,509 | +2,280 | 0.05% | 1,108,371 |
| 2016-01-12 | 2016-01-08 | 58.933 | 21,229 | -27,733 | 0.05% | 1,251,096 |
| 2016-01-11 | 2016-01-07 | 56.969 | 48,962 | +10,344 | 0.10% | 2,789,311 |
| 2016-01-08 | 2016-01-06 | 58.933 | 38,618 | +11,729 | 0.08% | 2,275,887 |
| 2016-01-07 | 2016-01-05 | 60.898 | 26,889 | +13,724 | 0.06% | 1,637,480 |
| 2016-01-05 | 2015-12-31 | 62.862 | 13,165 | +1,588 | 0.03% | 827,581 |
| 2016-01-04 | 2015-12-29 | 55.004 | 11,577 | +2,036 | 0.02% | 636,786 |
| 2015-12-30 | 2015-12-28 | 66.791 | 9,541 | +82 | 0.02% | 637,254 |
| 2015-12-29 | 2015-12-24 | 66.791 | 9,459 | +4,438 | 0.02% | 631,777 |
| 2015-12-28 | 2015-12-22 | 66.791 | 5,021 | -285 | 0.01% | 335,358 |
| 2015-12-23 | 2015-12-21 | 39.289 | 5,306 | -203 | 0.01% | 208,467 |
| 2015-11-13 | 2015-11-11 | 37.324 | 5,509 | +488 | 0.01% | 205,620 |
| 2015-10-20 | 2015-10-16 | 41.253 | 5,021 | +245 | 0.01% | 207,133 |
| 2015-09-15 | 2015-09-11 | 41.253 | 4,776 | -285 | 0.01% | 197,026 |
| 2015-08-03 | 2015-07-30 | 51.076 | 5,061 | +81 | 0.01% | 258,493 |
| 2015-07-29 | 2015-07-27 | 49.111 | 4,980 | +367 | 0.01% | 244,573 |
| 2015-07-28 | 2015-07-24 | 56.969 | 4,613 | -82 | 0.01% | 262,797 |
| 2015-07-24 | 2015-07-22 | 58.933 | 4,695 | -855 | 0.01% | 276,692 |
| 2015-07-23 | 2015-07-21 | 53.040 | 5,550 | +692 | 0.02% | 294,372 |
| 2015-07-21 | 2015-07-17 | 53.040 | 4,858 | -977 | 0.01% | 257,668 |
| 2015-07-16 | 2015-07-14 | 51.076 | 5,835 | +1,181 | 0.02% | 298,026 |
| 2015-07-10 | 2015-07-08 | 35.360 | 4,654 | +163 | 0.01% | 164,565 |
| 2015-07-08 | 2015-07-06 | 53.040 | 4,491 | +407 | 0.01% | 238,203 |
| 2015-07-07 | 2015-07-03 | 68.756 | 4,084 | +407 | 0.01% | 280,798 |
| 2015-07-03 | 2015-06-30 | 84.471 | 3,677 | +204 | 0.01% | 310,600 |
| 2015-07-02 | 2015-06-29 | 84.471 | 3,473 | -2,484 | 0.01% | 293,368 |
| 2015-06-30 | 2015-06-26 | 90.364 | 5,957 | +203 | 0.02% | 538,301 |
| 2015-06-29 | 2015-06-25 | 84.471 | 5,754 | +245 | 0.02% | 486,047 |
| 2015-06-26 | 2015-06-24 | 88.400 | 5,509 | -10,059 | 0.02% | 486,996 |
| 2015-06-25 | 2015-06-23 | 90.364 | 15,568 | +10,181 | 0.04% | 1,406,794 |
| 2015-06-24 | 2015-06-22 | 96.258 | 5,387 | -10,181 | 0.02% | 518,541 |
| 2015-06-23 | 2015-06-19 | 94.293 | 15,568 | +10,181 | 0.04% | 1,467,959 |
| 2015-06-22 | 2015-06-18 | 96.258 | 5,387 | -10,059 | 0.02% | 518,541 |
| 2015-06-19 | 2015-06-17 | 98.222 | 15,446 | +10,303 | 0.04% | 1,517,140 |
| 2015-06-18 | 2015-06-16 | 98.222 | 5,143 | +82 | 0.01% | 505,157 |
| 2015-06-12 | 2015-06-10 | 80.542 | 5,061 | +488 | 0.01% | 407,624 |
| 2015-06-11 | 2015-06-09 | 96.258 | 4,573 | -1,018 | 0.01% | 440,187 |
| 2015-06-10 | 2015-06-08 | 121.796 | 5,591 | +82 | 0.02% | 680,959 |
| 2015-06-09 | 2015-06-05 | 125.724 | 5,509 | +81 | 0.02% | 692,616 |
| 2015-06-08 | 2015-06-04 | 131.618 | 5,428 | +122 | 0.02% | 714,421 |
| 2015-06-04 | 2015-06-02 | 143.404 | 5,306 | -40 | 0.01% | 760,904 |
| 2015-06-03 | 2015-06-01 | 141.440 | 5,346 | -2,159 | 0.01% | 756,138 |
| 2015-06-02 | 2015-05-29 | 119.831 | 7,505 | +2,281 | 0.02% | 899,332 |
| 2015-06-01 | 2015-05-28 | 145.369 | 5,224 | -4,073 | 0.01% | 759,407 |
| 2015-05-29 | 2015-05-27 | 133.582 | 9,297 | -488 | 0.03% | 1,241,914 |
| 2015-05-28 | 2015-05-26 | 92.329 | 9,785 | +4,968 | 0.03% | 903,438 |
| 2015-05-27 | 2015-05-22 | 72.684 | 4,817 | +204 | 0.01% | 350,121 |
| 2015-05-22 | 2015-05-20 | 58.933 | 4,613 | +163 | 0.01% | 271,859 |
| 2015-05-20 | 2015-05-18 | 58.933 | 4,450 | +163 | 0.01% | 262,253 |
| 2015-05-18 | 2015-05-14 | 64.827 | 4,287 | -1,344 | 0.01% | 277,912 |
| 2015-05-15 | 2015-05-13 | 62.862 | 5,631 | +896 | 0.02% | 353,977 |
| 2015-05-14 | 2015-05-12 | 66.791 | 4,735 | +651 | 0.01% | 316,256 |
| 2015-05-13 | 2015-05-11 | 55.004 | 4,084 | -1,099 | 0.01% | 224,638 |
| 2015-05-11 | 2015-05-07 | 51.076 | 5,183 | +1,099 | 0.02% | 264,725 |
| 2015-05-08 | 2015-05-06 | 58.933 | 4,084 | -20,484 | 0.01% | 240,684 |
| 2015-04-27 | 2015-04-23 | 39.289 | 24,568 | +1,018 | 0.07% | 965,249 |
| 2015-04-22 | 2015-04-20 | 37.324 | 23,550 | +244 | 0.07% | 878,991 |
| 2015-04-21 | 2015-04-17 | 37.324 | 23,306 | +13,236 | 0.07% | 869,884 |
| 2015-04-15 | 2015-04-13 | 35.360 | 10,070 | -6,109 | 0.03% | 356,075 |
| 2015-04-14 | 2015-04-10 | 35.360 | 16,179 | -12,217 | 0.05% | 572,089 |
| 2015-04-13 | 2015-04-09 | 37.324 | 28,396 | -3,054 | 0.08% | 1,059,865 |
| 2015-03-12 | 2015-03-10 | 27.502 | 31,450 | +3,054 | 0.09% | 864,945 |
| 2015-02-13 | 2015-02-11 | 29.467 | 28,396 | -2,932 | 0.08% | 836,735 |
| 2015-02-12 | 2015-02-10 | 29.467 | 31,328 | +2,036 | 0.09% | 923,132 |
| 2015-02-05 | 2015-02-03 | 31.431 | 29,292 | -855 | 0.09% | 920,680 |
| 2015-02-04 | 2015-02-02 | 29.467 | 30,147 | -7,697 | 0.09% | 888,332 |
| 2015-02-02 | 2015-01-29 | 31.431 | 37,844 | -1,629 | 0.11% | 1,189,479 |
| 2015-01-30 | 2015-01-28 | 31.431 | 39,473 | +5,091 | 0.12% | 1,240,680 |
| 2015-01-28 | 2015-01-26 | 31.431 | 34,382 | +2,891 | 0.10% | 1,080,664 |
| 2015-01-27 | 2015-01-23 | 31.431 | 31,491 | -15,231 | 0.09% | 989,797 |
| 2015-01-26 | 2015-01-22 | 31.431 | 46,722 | +163 | 0.14% | 1,468,524 |
| 2015-01-23 | 2015-01-21 | 31.431 | 46,559 | +4,928 | 0.14% | 1,463,401 |
| 2015-01-22 | 2015-01-20 | 31.431 | 41,631 | -5,091 | 0.13% | 1,308,509 |
| 2015-01-21 | 2015-01-19 | 29.467 | 46,722 | +11,199 | 0.14% | 1,376,742 |
| 2015-01-20 | 2015-01-16 | 29.467 | 35,523 | -51 | 0.11% | 1,046,744 |
| 2015-01-15 | 2015-01-13 | 29.467 | 35,574 | +4,073 | 0.11% | 1,048,247 |
| 2015-01-09 | 2015-01-07 | 33.396 | 31,501 | -2,240 | 0.09% | 1,051,993 |
| 2015-01-07 | 2015-01-05 | 33.396 | 33,741 | +3,054 | 0.10% | 1,126,799 |
| 2015-01-06 | 2015-01-02 | 33.396 | 30,687 | +204 | 0.09% | 1,024,809 |
| 2015-01-05 | 2014-12-31 | 33.396 | 30,483 | +2,036 | 0.09% | 1,017,997 |
| 2014-12-23 | 2014-12-19 | 37.324 | 28,447 | -17,511 | 0.09% | 1,061,768 |
| 2014-12-22 | 2014-12-18 | 37.324 | 45,958 | +10,181 | 0.14% | 1,715,357 |
| 2014-12-19 | 2014-12-17 | 33.396 | 35,777 | -5,091 | 0.11% | 1,194,793 |
| 2014-12-18 | 2014-12-16 | 33.396 | 40,868 | -3,054 | 0.12% | 1,364,810 |
| 2014-12-17 | 2014-12-15 | 35.360 | 43,922 | -2,036 | 0.13% | 1,553,082 |
| 2014-12-16 | 2014-12-12 | 33.396 | 45,958 | -7,941 | 0.14% | 1,534,793 |
| 2014-12-15 | 2014-12-11 | 33.396 | 53,899 | -5,091 | 0.16% | 1,799,987 |
| 2014-12-12 | 2014-12-10 | 33.396 | 58,990 | -5,090 | 0.18% | 1,970,004 |
| 2014-11-20 | 2014-11-18 | 25.538 | 64,080 | -10,304 | 0.19% | 1,636,461 |
| 2014-11-17 | 2014-11-13 | 19.644 | 74,384 | -5,090 | 0.22% | 1,461,232 |
| 2014-11-13 | 2014-11-11 | 19.644 | 79,474 | +15,271 | 0.24% | 1,561,223 |
| 2014-10-08 | 2014-10-06 | 19.644 | 64,203 | -122 | 0.19% | 1,261,232 |
| 2014-08-01 | 2014-07-30 | 21.609 | 64,325 | -2,443 | 0.19% | 1,389,992 |
| 2013-12-30 | 2013-12-24 | 19.644 | 66,768 | +1,629 | 0.20% | 1,311,620 |
| 2013-12-27 | 2013-12-20 | 21.609 | 65,139 | +814 | 0.20% | 1,407,581 |
| 2013-02-08 | 2013-02-06 | 21.609 | 64,325 | +61,086 | 0.19% | 1,389,992 |
| 2010-11-24 | 2010-11-22 | 27.502 | 3,239 | -41 | 0.01% | 89,080 |
| 2010-09-29 | 2010-09-27 | 27.502 | 3,280 | -366 | 0.01% | 90,207 |
| 2010-09-17 | 2010-09-15 | 29.467 | 3,646 | -5,091 | 0.01% | 107,435 |
| 2010-09-03 | 2010-09-01 | 23.573 | 8,737 | +5,091 | 0.03% | 205,960 |
| 2010-08-04 | 2010-08-02 | 25.538 | 3,646 | -6,801 | 0.01% | 93,111 |
| 2010-08-03 | 2010-07-30 | 27.502 | 10,447 | -3,380 | 0.03% | 287,316 |
| 2010-07-30 | 2010-07-28 | 27.502 | 13,827 | +5,090 | 0.04% | 380,273 |
| 2010-07-27 | 2010-07-23 | 25.538 | 8,737 | -4,072 | 0.03% | 223,124 |
| 2010-07-26 | 2010-07-22 | 25.538 | 12,809 | -1,018 | 0.04% | 327,113 |
| 2010-07-23 | 2010-07-21 | 25.538 | 13,827 | +5,090 | 0.04% | 353,111 |
| 2010-07-09 | 2010-07-07 | 27.502 | 8,737 | -9,162 | 0.03% | 240,287 |
| 2010-07-06 | 2010-07-02 | 27.502 | 17,899 | -61,086 | 0.05% | 492,262 |
| 2010-05-24 | 2010-05-19 | 33.396 | 78,985 | +5,090 | 0.24% | 2,637,748 |
| 2010-04-19 | 2010-04-15 | 41.253 | 73,895 | -4,072 | 0.22% | 3,048,415 |
| 2010-04-08 | 2010-04-01 | 39.289 | 77,967 | -4,073 | 0.23% | 3,063,237 |
| 2010-01-29 | 2010-01-27 | 39.289 | 82,040 | +4,073 | 0.25% | 3,223,260 |
| 2010-01-26 | 2010-01-22 | 41.253 | 77,967 | +4,072 | 0.23% | 3,216,399 |
| 2009-12-15 | 2009-12-11 | 39.289 | 73,895 | -163 | 0.22% | 2,903,252 |
| 2009-12-14 | 2009-12-10 | 43.218 | 74,058 | +245 | 0.22% | 3,200,622 |
| 2009-12-09 | 2009-12-07 | 39.289 | 73,813 | -489 | 0.22% | 2,900,031 |
| 2009-12-02 | 2009-11-30 | 25.538 | 74,302 | -1,018 | 0.22% | 1,897,508 |
| 2009-11-27 | 2009-11-25 | 27.502 | 75,320 | +1,507 | 0.23% | 2,071,467 |
| 2009-06-05 | 2009-06-03 | 25.538 | 73,813 | -1,019 | 0.22% | 1,885,020 |
| 2009-04-16 | 2009-04-14 | 19.644 | 74,832 | +285 | 0.22% | 1,470,033 |
| 2009-03-17 | 2009-03-13 | 19.644 | 74,547 | -285 | 0.22% | 1,464,434 |
| 2008-05-20 | 2008-05-16 | 31.431 | 74,832 | +123 | 0.22% | 2,352,053 |
| 2008-04-11 | 2008-04-09 | 35.360 | 74,709 | -1,141 | 0.22% | 2,641,710 |
| 2008-04-08 | 2008-04-03 | 35.360 | 75,850 | +1,141 | 0.23% | 2,682,056 |
| 2008-03-18 | 2008-03-14 | 35.360 | 74,709 | -6,109 | 0.22% | 2,641,710 |
| 2008-03-11 | 2008-03-07 | 39.289 | 80,818 | +285 | 0.24% | 3,175,249 |
| 2008-03-10 | 2008-03-06 | 41.253 | 80,533 | +5,824 | 0.24% | 3,322,255 |
| 2007-11-07 | 2007-11-05 | 64.827 | 74,709 | -693 | 0.22% | 4,843,135 |
| 2007-11-06 | 2007-11-02 | 68.756 | 75,402 | -81 | 0.23% | 5,184,306 |
| 2007-10-31 | 2007-10-29 | 70.720 | 75,483 | +489 | 0.23% | 5,338,158 |
| 2007-10-29 | 2007-10-25 | 76.613 | 74,994 | +610 | 0.23% | 5,745,540 |
| 2007-10-22 | 2007-10-17 | 62.862 | 74,384 | +82 | 0.22% | 4,675,944 |
| 2007-10-10 | 2007-10-08 | 70.720 | 74,302 | -3,054 | 0.22% | 5,254,637 |
| 2007-10-09 | 2007-10-05 | 74.649 | 77,356 | +1,018 | 0.23% | 5,774,539 |
| 2007-09-28 | 2007-09-25 | 68.756 | 76,338 | +122 | 0.23% | 5,248,662 |
| 2007-09-25 | 2007-09-21 | 70.720 | 76,216 | -1,181 | 0.23% | 5,389,996 |
| 2007-09-20 | 2007-09-18 | 78.578 | 77,397 | +1,384 | 0.23% | 6,081,684 |
| 2007-09-14 | 2007-09-12 | 76.613 | 76,013 | -1,018 | 0.23% | 5,823,609 |
| 2007-09-05 | 2007-09-03 | 78.578 | 77,031 | -163 | 0.23% | 6,052,925 |
| 2007-09-03 | 2007-08-30 | 78.578 | 77,194 | -5,090 | 0.23% | 6,065,733 |
| 2007-08-30 | 2007-08-28 | 80.542 | 82,284 | +5,009 | 0.25% | 6,627,336 |
| 2007-08-29 | 2007-08-27 | 84.471 | 77,275 | +163 | 0.23% | 6,527,505 |
| 2007-08-27 | 2007-08-23 | 80.542 | 77,112 | -163 | 0.23% | 6,210,772 |
| 2007-08-22 | 2007-08-20 | 72.684 | 77,275 | +122 | 0.23% | 5,616,690 |
| 2007-08-21 | 2007-08-17 | 64.827 | 77,153 | +122 | 0.23% | 5,001,572 |
| 2007-08-20 | 2007-08-16 | 68.756 | 77,031 | +1,018 | 0.23% | 5,296,309 |
| 2007-08-07 | 2007-08-03 | 98.222 | 76,013 | -203 | 0.23% | 7,466,166 |
| 2007-07-30 | 2007-07-26 | 110.009 | 76,216 | -489 | 0.23% | 8,384,437 |
| 2007-07-27 | 2007-07-25 | 113.938 | 76,705 | +570 | 0.23% | 8,739,597 |
| 2007-07-16 | 2007-07-12 | 104.116 | 76,135 | -81 | 0.23% | 7,926,838 |
| 2007-07-11 | 2007-07-09 | 113.938 | 76,216 | +81 | 0.23% | 8,683,882 |
| 2007-07-09 | 2007-07-05 | 113.938 | 76,135 | +82 | 0.23% | 8,674,653 |
| 2007-07-06 | 2007-07-04 | 121.796 | 76,053 | -2,037 | 0.23% | 9,262,917 |
| 2007-07-05 | 2007-07-03 | 106.080 | 78,090 | +82 | 0.23% | 8,283,787 |
| 2007-07-04 | 2007-06-29 | 110.009 | 78,008 | -7,127 | 0.23% | 8,581,573 |
| 2007-07-03 | 2007-06-28 | 117.867 | 85,135 | -6,108 | 0.26% | 10,034,579 |
| 2007-06-29 | 2007-06-27 | 121.796 | 91,243 | -12,299 | 0.28% | 11,112,992 |
| 2007-06-28 | 2007-06-26 | 125.724 | 103,542 | +611 | 0.32% | 13,017,760 |
| 2007-06-27 | 2007-06-25 | 125.724 | 102,931 | -11,281 | 0.31% | 12,940,943 |
| 2007-06-26 | 2007-06-22 | 131.618 | 114,212 | 0.35% | 15,032,330 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy