History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.275 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.270 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.270 0 +0
2025-10-06 2025-10-02 0.285 0 +0
2025-10-03 2025-09-30 0.237 0 +0
2025-10-02 2025-09-29 0.245 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.250 0 +0
2025-09-26 2025-09-24 0.250 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.255 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.270 0 +0
2025-09-18 2025-09-16 0.265 0 +0
2025-09-17 2025-09-15 0.260 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.265 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.248 0 +0
2025-09-05 2025-09-03 0.229 0 +0
2025-09-04 2025-09-02 0.229 0 +0
2025-09-03 2025-09-01 0.233 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.234 0 +0
2025-08-29 2025-08-27 0.230 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.300 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.310 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.300 0 +0
2025-08-18 2025-08-14 0.325 0 +0
2025-08-15 2025-08-13 0.325 0 +0
2025-08-14 2025-08-12 0.320 0 +0
2025-08-13 2025-08-11 0.320 0 +0
2025-08-12 2025-08-08 0.310 0 +0
2025-08-11 2025-08-07 0.330 0 +0
2025-08-08 2025-08-06 0.325 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.325 0 +0
2025-08-05 2025-08-01 0.325 0 +0
2025-08-04 2025-07-31 0.325 0 +0
2025-08-01 2025-07-30 0.340 0 +0
2025-07-31 2025-07-29 0.325 0 +0
2025-07-30 2025-07-28 0.335 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.345 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.325 0 +0
2025-07-23 2025-07-21 0.360 0 +0
2025-07-22 2025-07-18 0.330 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.335 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.300 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.330 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.305 0 +0
2025-06-30 2025-06-26 0.295 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.315 0 +0
2025-06-25 2025-06-23 0.270 0 +0
2025-06-24 2025-06-20 0.275 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.295 0 +0
2025-06-16 2025-06-12 0.300 0 +0
2025-06-13 2025-06-11 0.300 0 +0
2025-06-12 2025-06-10 0.300 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.305 0 +0
2025-06-09 2025-06-05 0.285 0 +0
2025-06-06 2025-06-04 0.285 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.335 0 +0
2025-06-03 2025-05-30 0.380 0 +0
2025-06-02 2025-05-29 0.385 0 +0
2025-05-30 2025-05-28 0.405 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.405 0 +0
2025-05-27 2025-05-23 0.405 0 +0
2025-05-26 2025-05-22 0.405 0 +0
2025-05-23 2025-05-21 0.405 0 +0
2025-05-22 2025-05-20 0.410 0 +0
2025-05-21 2025-05-19 0.410 0 +0
2025-05-20 2025-05-16 0.430 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.395 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.415 0 +0
2025-05-13 2025-05-09 0.410 0 +0
2025-05-12 2025-05-08 0.335 0 +0
2025-05-09 2025-05-07 0.345 0 +0
2025-05-08 2025-05-06 0.365 0 +0
2025-05-07 2025-05-02 0.365 0 +0
2025-05-06 2025-04-30 0.365 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.335 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.355 0 +0
2025-04-25 2025-04-23 0.375 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.375 0 +0
2025-04-22 2025-04-16 0.375 0 +0
2025-04-17 2025-04-15 0.390 0 +0
2025-04-16 2025-04-14 0.390 0 +0
2025-04-15 2025-04-11 0.390 0 +0
2025-04-14 2025-04-10 0.405 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.440 0 +0
2025-04-09 2025-04-07 0.375 0 +0
2025-04-08 2025-04-03 0.400 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.430 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.410 0 +0
2025-03-31 2025-03-27 0.440 0 +0
2025-03-28 2025-03-26 0.445 0 +0
2025-03-27 2025-03-25 0.475 0 +0
2025-03-26 2025-03-24 0.510 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.475 0 +0
2025-03-21 2025-03-19 0.475 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.435 0 +0
2025-03-18 2025-03-14 0.420 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.445 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.430 0 +0
2025-03-10 2025-03-06 0.450 0 +0
2025-03-07 2025-03-05 0.445 0 +0
2025-03-06 2025-03-04 0.430 0 +0
2025-03-05 2025-03-03 0.470 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.435 0 +0
2025-02-26 2025-02-24 0.460 0 +0
2025-02-25 2025-02-21 0.445 0 +0
2025-02-24 2025-02-20 0.495 0 +0
2025-02-21 2025-02-19 0.445 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.425 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.440 0 +0
2025-02-14 2025-02-12 0.395 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.380 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.450 0 +0
2025-02-06 2025-02-04 0.415 0 +0
2025-02-05 2025-02-03 0.425 0 +0
2025-02-04 2025-01-28 0.435 0 +0
2025-02-03 2025-01-24 0.470 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.455 0 +0
2025-01-23 2025-01-21 0.475 0 +0
2025-01-22 2025-01-20 0.455 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.475 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.490 0 +0
2025-01-15 2025-01-13 0.475 0 +0
2025-01-14 2025-01-10 0.660 0 +0
2025-01-13 2025-01-09 0.755 0 +0
2025-01-10 2025-01-08 0.705 0 +0
2025-01-09 2025-01-07 0.710 0 +0
2025-01-08 2025-01-06 0.650 0 +0
2025-01-07 2025-01-03 0.545 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.540 0 +0
2024-12-30 2024-12-24 0.490 0 +0
2024-12-27 2024-12-20 0.565 0 +0
2024-12-23 2024-12-19 0.730 0 +0
2024-12-20 2024-12-18 0.900 0 +0
2024-12-19 2024-12-17 0.925 0 +0
2024-12-18 2024-12-16 1.000 0 +0
2024-12-17 2024-12-13 1.000 0 +0
2024-12-16 2024-12-12 0.930 0 +0
2024-12-13 2024-12-11 0.820 0 +0
2024-12-12 2024-12-10 0.750 0 +0
2024-12-11 2024-12-09 0.790 0 +0
2024-12-10 2024-12-06 0.980 0 +0
2024-12-09 2024-12-05 0.940 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.095 0 +0
2024-12-04 2024-12-02 1.100 0 +0
2024-12-03 2024-11-29 1.000 0 +0
2024-12-02 2024-11-28 1.010 0 +0
2024-11-29 2024-11-27 0.985 0 +0
2024-11-28 2024-11-26 1.000 0 +0
2024-11-27 2024-11-25 1.000 0 +0
2024-11-26 2024-11-22 1.015 0 +0
2024-11-25 2024-11-21 1.030 0 +0
2024-11-22 2024-11-20 1.040 0 +0
2024-11-21 2024-11-19 1.070 0 +0
2024-11-20 2024-11-18 1.065 0 +0
2024-11-19 2024-11-15 1.045 0 +0
2024-11-18 2024-11-14 1.025 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.050 0 +0
2024-11-13 2024-11-11 1.145 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.090 0 +0
2024-11-08 2024-11-06 1.090 0 +0
2024-11-07 2024-11-05 1.095 0 +0
2024-11-06 2024-11-04 1.050 0 +0
2024-11-05 2024-11-01 1.040 0 +0
2024-11-04 2024-10-31 1.005 0 +0
2024-11-01 2024-10-30 1.015 0 +0
2024-10-31 2024-10-29 1.015 0 +0
2024-10-30 2024-10-28 1.085 0 +0
2024-10-29 2024-10-25 1.085 0 +0
2024-10-28 2024-10-24 1.100 0 +0
2024-10-25 2024-10-23 1.110 0 +0
2024-10-24 2024-10-22 1.105 0 +0
2024-10-23 2024-10-21 1.120 0 +0
2024-10-22 2024-10-18 1.150 0 +0
2024-10-21 2024-10-17 1.155 0 +0
2024-10-18 2024-10-16 1.125 0 +0
2024-10-17 2024-10-15 1.145 0 +0
2024-10-16 2024-10-14 1.125 0 +0
2024-10-15 2024-10-10 1.100 0 +0
2024-10-14 2024-10-09 1.100 0 +0
2024-10-10 2024-10-08 1.250 0 +0
2024-10-09 2024-10-07 1.375 0 +0
2024-10-08 2024-10-04 1.475 0 +0
2024-10-07 2024-10-03 1.375 0 +0
2024-10-04 2024-10-02 1.190 0 +0
2024-10-03 2024-09-30 0.960 0 +0
2024-10-02 2024-09-27 0.960 0 +0
2024-09-30 2024-09-26 0.960 0 +0
2024-09-27 2024-09-25 0.950 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.940 0 +0
2024-09-24 2024-09-20 0.980 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.950 0 +0
2024-09-19 2024-09-16 0.950 0 +0
2024-09-17 2024-09-13 0.980 0 +0
2024-09-16 2024-09-12 0.955 0 +0
2024-09-13 2024-09-11 0.955 0 +0
2024-09-12 2024-09-10 0.990 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.045 0 +0
2024-09-09 2024-09-04 0.975 0 +0
2024-09-05 2024-09-03 1.030 0 +0
2024-09-04 2024-09-02 1.000 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 0.940 0 +0
2024-08-30 2024-08-28 1.000 0 +0
2024-08-29 2024-08-27 1.000 0 +0
2024-08-28 2024-08-26 1.055 0 +0
2024-08-27 2024-08-23 1.055 0 +0
2024-08-26 2024-08-22 1.075 0 +0
2024-08-23 2024-08-21 1.090 0 +0
2024-08-22 2024-08-20 1.115 0 +0
2024-08-21 2024-08-19 1.115 0 +0
2024-08-20 2024-08-16 1.130 0 +0
2024-08-19 2024-08-15 1.115 0 +0
2024-08-16 2024-08-14 1.190 0 +0
2024-08-15 2024-08-13 1.230 0 +0
2024-08-14 2024-08-12 1.245 0 +0
2024-08-13 2024-08-09 1.250 0 +0
2024-08-12 2024-08-08 1.250 0 +0
2024-08-09 2024-08-07 1.230 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.210 0 +0
2024-08-06 2024-08-02 1.275 0 +0
2024-08-05 2024-08-01 1.300 0 +0
2024-08-02 2024-07-31 1.325 0 +0
2024-08-01 2024-07-30 1.500 0 +0
2024-07-31 2024-07-29 1.525 0 +0
2024-07-30 2024-07-26 1.500 0 +0
2024-07-29 2024-07-25 1.575 0 +0
2024-07-26 2024-07-24 1.650 0 +0
2024-07-25 2024-07-23 1.675 0 +0
2024-07-24 2024-07-22 1.725 0 +0
2024-07-23 2024-07-19 1.725 0 +0
2024-07-22 2024-07-18 1.725 0 +0
2024-07-19 2024-07-17 1.725 0 +0
2024-07-18 2024-07-16 1.825 0 +0
2024-07-17 2024-07-15 1.400 0 +0
2024-07-16 2024-07-12 1.375 0 +0
2024-07-15 2024-07-11 1.425 0 +0
2024-07-12 2024-07-10 1.425 0 +0
2024-07-11 2024-07-09 1.400 0 +0
2024-07-10 2024-07-08 1.400 0 +0
2024-07-09 2024-07-05 1.450 0 +0
2024-07-08 2024-07-04 1.500 0 +0
2024-07-05 2024-07-03 1.800 0 +0
2024-07-04 2024-07-02 2.150 0 +0
2024-07-03 2024-06-28 2.375 0 +0
2024-07-02 2024-06-27 2.450 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.375 0 +0
2024-06-26 2024-06-24 2.425 0 +0
2024-06-25 2024-06-21 2.450 0 +0
2024-06-24 2024-06-20 2.425 0 +0
2024-06-21 2024-06-19 2.450 0 +0
2024-06-20 2024-06-18 2.500 0 +0
2024-06-19 2024-06-17 2.450 0 +0
2024-06-18 2024-06-14 2.100 0 +0
2024-06-17 2024-06-13 1.825 0 +0
2024-06-14 2024-06-12 1.725 0 +0
2024-06-13 2024-06-11 1.700 0 +0
2024-06-12 2024-06-07 1.800 0 +0
2024-06-11 2024-06-06 1.600 0 +0
2024-06-07 2024-06-05 1.650 0 +0
2024-06-06 2024-06-04 1.375 0 +0
2024-06-05 2024-06-03 1.375 0 +0
2024-06-04 2024-05-31 1.300 0 +0
2024-06-03 2024-05-30 1.225 0 +0
2024-05-31 2024-05-29 1.245 0 +0
2024-05-30 2024-05-28 1.100 0 +0
2024-05-29 2024-05-27 0.850 0 +0
2024-05-28 2024-05-24 0.785 0 +0
2024-05-27 2024-05-23 0.615 0 +0
2024-05-24 2024-05-22 0.610 0 +0
2024-05-23 2024-05-21 0.640 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.625 0 +0
2024-05-20 2024-05-16 0.585 0 +0
2024-05-17 2024-05-14 0.595 0 +0
2024-05-16 2024-05-13 0.580 0 +0
2024-05-14 2024-05-10 0.590 0 +0
2024-05-13 2024-05-09 0.585 0 +0
2024-05-10 2024-05-08 0.585 0 +0
2024-05-09 2024-05-07 0.580 0 +0
2024-05-08 2024-05-06 0.620 0 +0
2024-05-07 2024-05-03 0.575 0 +0
2024-05-06 2024-05-02 0.595 0 +0
2024-05-03 2024-04-30 0.580 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.600 0 +0
2024-04-29 2024-04-25 0.635 0 +0
2024-04-26 2024-04-24 0.585 0 +0
2024-04-25 2024-04-23 0.625 0 +0
2024-04-24 2024-04-22 0.595 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.650 0 +0
2024-04-19 2024-04-17 0.645 0 +0
2024-04-18 2024-04-16 0.645 0 +0
2024-04-17 2024-04-15 0.610 0 +0
2024-04-16 2024-04-12 0.605 0 +0
2024-04-15 2024-04-11 0.640 0 +0
2024-04-12 2024-04-10 0.635 0 +0
2024-04-11 2024-04-09 0.665 0 +0
2024-04-10 2024-04-08 0.680 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.680 0 +0
2024-04-05 2024-04-02 0.685 0 +0
2024-04-03 2024-03-28 0.725 0 +0
2024-04-02 2024-03-27 0.695 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.690 0 +0
2024-03-26 2024-03-22 0.685 0 +0
2024-03-25 2024-03-21 0.710 0 +0
2024-03-22 2024-03-20 0.685 0 +0
2024-03-21 2024-03-19 0.720 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.725 0 +0
2024-03-18 2024-03-14 0.700 0 +0
2024-03-15 2024-03-13 0.700 0 +0
2024-03-14 2024-03-12 0.685 0 +0
2024-03-13 2024-03-11 0.700 0 +0
2024-03-12 2024-03-08 0.700 0 +0
2024-03-11 2024-03-07 0.750 0 +0
2024-03-08 2024-03-06 0.750 0 +0
2024-03-07 2024-03-05 0.750 0 +0
2024-03-06 2024-03-04 0.750 0 +0
2024-03-05 2024-03-01 0.765 0 +0
2024-03-04 2024-02-29 0.735 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.735 0 +0
2024-02-28 2024-02-26 0.730 0 +0
2024-02-27 2024-02-23 0.730 0 +0
2024-02-26 2024-02-22 0.730 0 +0
2024-02-23 2024-02-21 0.740 0 +0
2024-02-22 2024-02-20 0.730 0 +0
2024-02-21 2024-02-19 0.735 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.735 0 +0
2024-02-16 2024-02-14 0.750 0 +0
2024-02-15 2024-02-09 0.750 0 +0
2024-02-14 2024-02-07 0.730 0 +0
2024-02-08 2024-02-06 0.725 0 +0
2024-02-07 2024-02-05 0.725 0 +0
2024-02-06 2024-02-02 0.725 0 +0
2024-02-05 2024-02-01 0.725 0 +0
2024-02-02 2024-01-31 0.745 0 +0
2024-02-01 2024-01-30 0.715 0 +0
2024-01-31 2024-01-29 0.735 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.750 0 +0
2024-01-25 2024-01-23 0.800 0 +0
2024-01-24 2024-01-22 0.750 0 +0
2024-01-23 2024-01-19 0.725 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.725 0 +0
2024-01-18 2024-01-16 0.735 0 +0
2024-01-17 2024-01-15 0.795 0 +0
2024-01-16 2024-01-12 0.775 0 +0
2024-01-15 2024-01-11 0.745 0 +0
2024-01-12 2024-01-10 0.775 0 +0
2024-01-11 2024-01-09 0.760 0 +0
2024-01-10 2024-01-08 0.735 0 +0
2024-01-09 2024-01-05 0.760 0 +0
2024-01-08 2024-01-04 0.815 0 +0
2024-01-05 2024-01-03 0.765 0 +0
2024-01-04 2024-01-02 0.765 0 +0
2024-01-03 2023-12-29 0.860 0 +0
2024-01-02 2023-12-28 0.725 0 +0
2023-12-29 2023-12-27 0.750 0 +0
2023-12-28 2023-12-22 0.710 0 +0
2023-12-27 2023-12-21 0.725 0 +0
2023-12-22 2023-12-20 0.725 0 +0
2023-12-21 2023-12-19 0.750 0 +0
2023-12-20 2023-12-18 0.695 0 +0
2023-12-19 2023-12-15 0.700 0 +0
2023-12-18 2023-12-14 0.665 0 +0
2023-12-15 2023-12-13 0.655 0 +0
2023-12-14 2023-12-12 0.670 0 +0
2023-12-13 2023-12-11 0.720 0 +0
2023-12-12 2023-12-08 0.645 0 +0
2023-12-11 2023-12-07 0.675 0 +0
2023-12-08 2023-12-06 0.655 0 +0
2023-12-07 2023-12-05 0.635 0 +0
2023-12-06 2023-12-04 0.675 0 +0
2023-12-05 2023-12-01 0.695 0 +0
2023-12-04 2023-11-30 0.700 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.705 0 +0
2023-11-29 2023-11-27 0.720 0 +0
2023-11-28 2023-11-24 0.665 0 +0
2023-11-27 2023-11-23 0.665 0 +0
2023-11-24 2023-11-22 0.705 0 +0
2023-11-23 2023-11-21 0.735 0 +0
2023-11-22 2023-11-20 0.750 0 +0
2023-11-21 2023-11-17 0.805 0 +0
2023-11-20 2023-11-16 0.815 0 +0
2023-11-17 2023-11-15 0.680 0 +0
2023-11-16 2023-11-14 0.655 0 +0
2023-11-15 2023-11-13 0.630 0 +0
2023-11-14 2023-11-10 0.595 0 +0
2023-11-13 2023-11-09 0.605 0 +0
2023-11-10 2023-11-08 0.600 0 +0
2023-11-09 2023-11-07 0.605 0 +0
2023-11-08 2023-11-06 0.630 0 +0
2023-11-07 2023-11-03 0.620 0 +0
2023-11-06 2023-11-02 0.605 0 +0
2023-11-03 2023-11-01 0.605 0 +0
2023-11-02 2023-10-31 0.595 0 +0
2023-11-01 2023-10-30 0.600 0 +0
2023-10-31 2023-10-27 0.605 0 +0
2023-10-30 2023-10-26 0.605 0 +0
2023-10-27 2023-10-25 0.615 0 +0
2023-10-26 2023-10-24 0.625 0 +0
2023-10-25 2023-10-20 0.625 0 +0
2023-10-24 2023-10-19 0.625 0 +0
2023-10-20 2023-10-18 0.625 0 +0
2023-10-19 2023-10-17 0.630 0 +0
2023-10-18 2023-10-16 0.625 0 +0
2023-10-17 2023-10-13 0.625 0 +0
2023-10-16 2023-10-12 0.635 0 +0
2023-10-13 2023-10-11 0.635 0 +0
2023-10-12 2023-10-10 0.640 0 +0
2023-10-11 2023-10-09 0.640 0 +0
2023-10-10 2023-10-06 0.660 0 +0
2023-10-09 2023-10-05 0.680 0 +0
2023-10-06 2023-10-04 0.650 0 +0
2023-10-05 2023-10-03 0.680 0 +0
2023-10-04 2023-09-29 0.640 0 +0
2023-10-03 2023-09-28 0.615 0 +0
2023-09-29 2023-09-27 0.610 0 +0
2023-09-28 2023-09-26 0.625 0 +0
2023-09-27 2023-09-25 0.600 0 +0
2023-09-26 2023-09-22 0.615 0 +0
2023-09-25 2023-09-21 0.625 0 +0
2023-09-22 2023-09-20 0.635 0 +0
2023-09-21 2023-09-19 0.645 0 +0
2023-09-20 2023-09-18 0.645 0 +0
2023-09-19 2023-09-15 0.670 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.640 0 +0
2023-09-14 2023-09-12 0.635 0 +0
2023-09-13 2023-09-11 0.640 0 +0
2023-09-12 2023-09-07 0.620 0 +0
2023-09-11 2023-09-06 0.620 0 +0
2023-09-07 2023-09-05 0.620 0 +0
2023-09-06 2023-09-04 0.650 0 +0
2023-09-05 2023-08-31 0.650 0 +0
2023-09-04 2023-08-30 0.645 0 +0
2023-08-31 2023-08-29 0.655 0 +0
2023-08-30 2023-08-28 0.630 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.635 0 +0
2023-08-25 2023-08-23 0.635 0 +0
2023-08-24 2023-08-22 0.605 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.615 0 +0
2023-08-21 2023-08-17 0.615 0 +0
2023-08-18 2023-08-16 0.614 0 +0
2023-08-17 2023-08-15 0.629 0 +0
2023-08-16 2023-08-14 0.629 0 +0
2023-08-15 2023-08-11 0.648 0 +0
2023-08-14 2023-08-10 0.688 0 +0
2023-08-11 2023-08-09 0.707 0 +0
2023-08-10 2023-08-08 0.727 0 +0
2023-08-09 2023-08-07 0.707 0 +0
2023-08-08 2023-08-04 0.707 0 +0
2023-08-07 2023-08-03 0.707 0 +0
2023-08-04 2023-08-02 0.707 0 +0
2023-08-03 2023-08-01 0.707 0 +0
2023-08-02 2023-07-31 0.707 0 +0
2023-08-01 2023-07-28 0.707 0 +0
2023-07-31 2023-07-27 0.707 0 +0
2023-07-28 2023-07-26 0.746 0 +0
2023-07-27 2023-07-25 0.707 0 +0
2023-07-26 2023-07-24 0.688 0 +0
2023-07-25 2023-07-21 0.727 0 +0
2023-07-24 2023-07-20 0.727 0 +0
2023-07-21 2023-07-19 0.707 0 +0
2023-07-20 2023-07-18 0.707 0 +0
2023-07-19 2023-07-14 0.707 0 +0
2023-07-18 2023-07-13 0.688 0 +0
2023-07-14 2023-07-12 0.688 0 +0
2023-07-13 2023-07-11 0.688 0 +0
2023-07-12 2023-07-10 0.688 0 +0
2023-07-11 2023-07-07 0.688 0 +0
2023-07-10 2023-07-06 0.707 0 +0
2023-07-07 2023-07-05 0.707 0 +0
2023-07-06 2023-07-04 0.707 0 +0
2023-07-05 2023-07-03 0.707 0 +0
2023-07-04 2023-06-30 0.707 0 +0
2023-07-03 2023-06-29 0.688 0 +0
2023-06-30 2023-06-28 0.727 0 +0
2023-06-29 2023-06-27 0.707 0 +0
2023-06-28 2023-06-26 0.746 0 +0
2023-06-27 2023-06-23 0.746 0 +0
2023-06-26 2023-06-21 0.766 0 +0
2023-06-23 2023-06-20 0.766 0 +0
2023-06-21 2023-06-19 0.766 0 +0
2023-06-20 2023-06-16 0.766 0 +0
2023-06-19 2023-06-15 0.746 0 +0
2023-06-16 2023-06-14 0.746 0 +0
2023-06-15 2023-06-13 0.746 0 +0
2023-06-14 2023-06-12 0.746 0 +0
2023-06-13 2023-06-09 0.727 0 +0
2023-06-12 2023-06-08 0.746 0 +0
2023-06-09 2023-06-07 0.786 0 +0
2023-06-08 2023-06-06 0.746 0 +0
2023-06-07 2023-06-05 0.766 0 +0
2023-06-06 2023-06-02 0.746 0 +0
2023-06-05 2023-06-01 0.746 0 +0
2023-06-02 2023-05-31 0.766 0 +0
2023-06-01 2023-05-30 0.746 0 +0
2023-05-31 2023-05-29 0.707 0 +0
2023-05-30 2023-05-25 0.727 0 +0
2023-05-29 2023-05-24 0.746 0 +0
2023-05-25 2023-05-23 0.746 0 +0
2023-05-24 2023-05-22 0.746 0 +0
2023-05-23 2023-05-19 0.746 0 +0
2023-05-22 2023-05-18 0.746 0 +0
2023-05-19 2023-05-17 0.746 0 +0
2023-05-18 2023-05-16 0.746 0 +0
2023-05-17 2023-05-15 0.746 0 +0
2023-05-16 2023-05-12 0.746 0 +0
2023-05-15 2023-05-11 0.746 0 +0
2023-05-12 2023-05-10 0.825 0 +0
2023-05-11 2023-05-09 0.825 0 +0
2023-05-10 2023-05-08 0.825 0 +0
2023-05-09 2023-05-05 0.864 0 +0
2023-05-08 2023-05-04 0.864 0 +0
2023-05-05 2023-05-03 0.864 0 +0
2023-05-04 2023-05-02 0.864 0 +0
2023-05-03 2023-04-28 0.845 0 +0
2023-05-02 2023-04-27 0.845 0 +0
2023-04-28 2023-04-26 0.864 0 +0
2023-04-27 2023-04-25 0.904 0 +0
2023-04-26 2023-04-24 0.943 0 +0
2023-04-25 2023-04-21 0.982 0 +0
2023-04-24 2023-04-20 0.904 0 +0
2023-04-21 2023-04-19 0.923 0 +0
2023-04-20 2023-04-18 0.884 0 +0
2023-04-19 2023-04-17 0.923 0 +0
2023-04-18 2023-04-14 0.923 0 +0
2023-04-17 2023-04-13 0.963 0 +0
2023-04-14 2023-04-12 1.002 0 +0
2023-04-13 2023-04-11 0.982 0 +0
2023-04-12 2023-04-06 1.139 0 +0
2023-04-11 2023-04-04 0.825 0 +0
2023-04-06 2023-04-03 0.884 0 +0
2023-04-04 2023-03-31 0.923 0 +0
2023-04-03 2023-03-30 0.923 0 +0
2023-03-31 2023-03-29 0.904 0 +0
2023-03-30 2023-03-28 0.904 0 +0
2023-03-29 2023-03-27 0.943 0 +0
2023-03-28 2023-03-24 0.864 0 +0
2023-03-27 2023-03-23 0.864 0 +0
2023-03-24 2023-03-22 0.864 0 +0
2023-03-23 2023-03-21 0.904 0 +0
2023-03-22 2023-03-20 0.845 0 +0
2023-03-21 2023-03-17 0.884 0 +0
2023-03-20 2023-03-16 0.864 0 +0
2023-03-17 2023-03-15 0.884 0 +0
2023-03-16 2023-03-14 0.845 0 +0
2023-03-15 2023-03-13 0.864 0 +0
2023-03-14 2023-03-10 0.923 0 +0
2023-03-13 2023-03-09 0.923 0 +0
2023-03-10 2023-03-08 0.923 0 +0
2023-03-09 2023-03-07 0.943 0 +0
2023-03-08 2023-03-06 0.982 0 +0
2023-03-07 2023-03-03 0.943 0 +0
2023-03-06 2023-03-02 0.943 0 +0
2023-03-03 2023-03-01 0.963 0 +0
2023-03-02 2023-02-28 0.963 0 +0
2023-03-01 2023-02-27 0.943 0 +0
2023-02-28 2023-02-24 0.963 0 +0
2023-02-27 2023-02-23 0.982 0 +0
2023-02-24 2023-02-22 0.963 0 +0
2023-02-23 2023-02-21 0.943 0 +0
2023-02-22 2023-02-20 0.943 0 +0
2023-02-21 2023-02-17 0.943 0 +0
2023-02-20 2023-02-16 0.963 0 +0
2023-02-17 2023-02-15 0.963 0 +0
2023-02-16 2023-02-14 0.982 0 +0
2023-02-15 2023-02-13 0.982 0 +0
2023-02-14 2023-02-10 0.982 0 +0
2023-02-13 2023-02-09 0.982 0 +0
2023-02-10 2023-02-08 1.002 0 +0
2023-02-09 2023-02-07 1.002 0 +0
2023-02-08 2023-02-06 1.002 0 +0
2023-02-07 2023-02-03 1.002 0 +0
2023-02-06 2023-02-02 1.002 0 +0
2023-02-03 2023-02-01 0.963 0 +0
2023-02-02 2023-01-31 0.963 0 +0
2023-02-01 2023-01-30 0.963 0 +0
2023-01-31 2023-01-27 0.982 0 +0
2023-01-30 2023-01-26 0.982 0 +0
2023-01-27 2023-01-20 1.002 0 +0
2023-01-26 2023-01-19 0.982 0 +0
2023-01-20 2023-01-18 0.982 0 +0
2023-01-19 2023-01-17 0.943 0 +0
2023-01-18 2023-01-16 1.002 0 +0
2023-01-17 2023-01-13 0.963 0 +0
2023-01-16 2023-01-12 0.963 0 +0
2023-01-13 2023-01-11 0.963 0 +0
2023-01-12 2023-01-10 0.963 0 +0
2023-01-11 2023-01-09 1.002 0 +0
2023-01-10 2023-01-06 1.002 0 +0
2023-01-09 2023-01-05 1.022 0 +0
2023-01-06 2023-01-04 1.041 0 +0
2023-01-05 2023-01-03 0.943 0 +0
2023-01-04 2022-12-30 0.963 0 +0
2023-01-03 2022-12-29 0.963 0 +0
2022-12-30 2022-12-28 0.943 0 +0
2022-12-29 2022-12-23 1.002 0 +0
2022-12-28 2022-12-22 1.080 0 +0
2022-12-23 2022-12-21 1.022 0 +0
2022-12-22 2022-12-20 1.041 0 +0
2022-12-21 2022-12-19 1.061 0 +0
2022-12-20 2022-12-16 1.061 0 +0
2022-12-19 2022-12-15 1.080 0 +0
2022-12-16 2022-12-14 1.120 0 +0
2022-12-15 2022-12-13 1.080 0 +0
2022-12-14 2022-12-12 1.080 0 +0
2022-12-13 2022-12-09 1.061 0 +0
2022-12-12 2022-12-08 1.022 0 +0
2022-12-09 2022-12-07 1.022 0 +0
2022-12-08 2022-12-06 1.022 0 +0
2022-12-07 2022-12-05 1.002 0 +0
2022-12-06 2022-12-02 1.002 0 +0
2022-12-05 2022-12-01 0.943 0 +0
2022-12-02 2022-11-30 0.963 0 +0
2022-12-01 2022-11-29 0.943 0 +0
2022-11-30 2022-11-28 0.923 0 +0
2022-11-29 2022-11-25 0.943 0 +0
2022-11-28 2022-11-24 0.982 0 +0
2022-11-25 2022-11-23 0.982 0 +0
2022-11-24 2022-11-22 0.982 0 +0
2022-11-23 2022-11-21 0.963 0 +0
2022-11-22 2022-11-18 0.982 0 +0
2022-11-21 2022-11-17 1.002 0 +0
2022-11-18 2022-11-16 0.982 0 +0
2022-11-17 2022-11-15 0.982 0 +0
2022-11-16 2022-11-14 0.982 0 +0
2022-11-15 2022-11-11 0.982 0 +0
2022-11-14 2022-11-10 0.884 0 +0
2022-11-11 2022-11-09 0.923 0 +0
2022-11-10 2022-11-08 0.923 0 +0
2022-11-09 2022-11-07 0.923 0 +0
2022-11-08 2022-11-04 0.923 0 +0
2022-11-07 2022-11-03 0.904 0 +0
2022-11-04 2022-11-02 0.963 0 +0
2022-11-03 2022-11-01 0.923 0 +0
2022-11-02 2022-10-31 0.943 0 +0
2022-11-01 2022-10-28 0.943 0 +0
2022-10-31 2022-10-27 1.002 0 +0
2022-10-28 2022-10-26 1.002 0 +0
2022-10-27 2022-10-25 1.002 0 +0
2022-10-26 2022-10-24 1.002 0 +0
2022-10-25 2022-10-21 1.100 0 +0
2022-10-24 2022-10-20 0.943 0 +0
2022-10-21 2022-10-19 1.002 0 +0
2022-10-20 2022-10-18 0.884 0 +0
2022-10-19 2022-10-17 0.864 0 +0
2022-10-18 2022-10-14 0.884 0 +0
2022-10-17 2022-10-13 0.884 0 +0
2022-10-14 2022-10-12 0.904 0 +0
2022-10-13 2022-10-11 0.963 0 +0
2022-10-12 2022-10-10 0.923 0 +0
2022-10-11 2022-10-07 0.943 0 +0
2022-10-10 2022-10-06 0.963 0 +0
2022-10-07 2022-10-05 0.982 0 +0
2022-10-06 2022-10-03 0.923 0 +0
2022-10-05 2022-09-30 0.845 0 +0
2022-10-03 2022-09-29 0.845 0 +0
2022-09-30 2022-09-28 0.923 0 +0
2022-09-29 2022-09-27 0.982 0 +0
2022-09-28 2022-09-26 1.022 0 +0
2022-09-27 2022-09-23 1.041 0 +0
2022-09-26 2022-09-22 1.080 0 +0
2022-09-23 2022-09-21 1.080 0 +0
2022-09-22 2022-09-20 1.041 0 +0
2022-09-21 2022-09-19 1.100 0 +0
2022-09-20 2022-09-16 1.139 0 +0
2022-09-19 2022-09-15 1.297 0 +0
2022-09-16 2022-09-14 1.395 0 +0
2022-09-15 2022-09-13 1.375 0 +0
2022-09-14 2022-09-09 1.375 0 +0
2022-09-13 2022-09-08 1.355 0 +0
2022-09-09 2022-09-07 1.336 0 +0
2022-09-08 2022-09-06 1.336 0 +0
2022-09-07 2022-09-05 1.336 0 +0
2022-09-06 2022-09-02 1.395 0 +0
2022-09-05 2022-09-01 1.434 0 +0
2022-09-02 2022-08-31 1.454 0 +0
2022-09-01 2022-08-30 1.532 0 +0
2022-08-31 2022-08-29 1.513 0 +0
2022-08-30 2022-08-26 1.532 0 +0
2022-08-29 2022-08-25 1.572 0 +0
2022-08-26 2022-08-24 1.532 0 +0
2022-08-25 2022-08-23 1.572 0 +0
2022-08-24 2022-08-22 1.650 0 +0
2022-08-23 2022-08-19 1.591 0 +0
2022-08-22 2022-08-18 1.591 0 +0
2022-08-19 2022-08-17 1.572 0 +0
2022-08-18 2022-08-16 1.670 0 +0
2022-08-17 2022-08-15 1.748 0 +0
2022-08-16 2022-08-12 1.709 0 +0
2022-08-15 2022-08-11 1.630 0 +0
2022-08-12 2022-08-10 1.611 0 +0
2022-08-11 2022-08-09 1.670 0 +0
2022-08-10 2022-08-08 1.532 0 +0
2022-08-09 2022-08-05 1.532 0 +0
2022-08-08 2022-08-04 1.454 0 +0
2022-08-05 2022-08-03 1.532 0 +0
2022-08-04 2022-08-02 1.591 0 +0
2022-08-03 2022-08-01 1.552 0 +0
2022-08-02 2022-07-29 1.650 0 +0
2022-08-01 2022-07-28 1.768 0 +0
2022-07-29 2022-07-27 1.552 0 +0
2022-07-28 2022-07-26 1.630 0 +0
2022-07-27 2022-07-25 1.611 0 +0
2022-07-26 2022-07-22 1.572 0 +0
2022-07-25 2022-07-21 2.082 0 +0
2022-07-22 2022-07-20 1.807 0 +0
2022-07-21 2022-07-19 19.644 0 +0
2022-07-20 2022-07-18 19.644 0 +0
2022-07-19 2022-07-15 19.644 0 +0
2022-07-18 2022-07-14 19.644 0 +0
2022-07-15 2022-07-13 19.644 0 +0
2022-07-14 2022-07-12 19.644 0 +0
2022-07-13 2022-07-11 19.644 0 +0
2022-07-12 2022-07-08 19.644 0 +0
2022-07-11 2022-07-07 19.644 0 +0
2022-07-08 2022-07-06 19.644 0 +0
2022-07-07 2022-07-05 19.644 0 +0
2022-07-06 2022-07-04 19.644 0 +0
2022-07-05 2022-06-30 19.644 0 +0
2022-07-04 2022-06-29 19.644 0 +0
2022-06-30 2022-06-28 19.644 0 +0
2022-06-29 2022-06-27 19.644 0 +0
2022-06-28 2022-06-24 19.644 0 +0
2022-06-27 2022-06-23 19.644 0 +0
2022-06-24 2022-06-22 19.644 0 +0
2022-06-23 2022-06-21 19.644 0 +0
2022-06-22 2022-06-20 19.644 0 +0
2022-06-21 2022-06-17 19.644 0 +0
2022-06-20 2022-06-16 19.644 0 +0
2022-06-17 2022-06-15 19.644 0 +0
2022-06-16 2022-06-14 19.644 0 +0
2022-06-15 2022-06-13 19.644 0 +0
2022-06-14 2022-06-10 19.644 0 +0
2022-06-13 2022-06-09 19.644 0 +0
2022-06-10 2022-06-08 19.644 0 +0
2022-06-09 2022-06-07 19.644 0 +0
2022-06-08 2022-06-06 19.644 0 +0
2022-06-07 2022-06-02 19.644 0 +0
2022-06-06 2022-06-01 19.644 0 +0
2022-06-02 2022-05-31 19.644 0 +0
2022-06-01 2022-05-30 19.644 0 +0
2022-05-31 2022-05-27 19.644 0 +0
2022-05-30 2022-05-26 19.644 0 +0
2022-05-27 2022-05-25 19.644 0 +0
2022-05-26 2022-05-24 19.644 0 +0
2022-05-25 2022-05-23 19.644 0 +0
2022-05-24 2022-05-20 19.644 0 +0
2022-05-23 2022-05-19 19.644 0 +0
2022-05-20 2022-05-18 19.644 0 +0
2022-05-19 2022-05-17 19.644 0 +0
2022-05-18 2022-05-16 19.644 0 +0
2022-05-17 2022-05-13 19.644 0 +0
2022-05-16 2022-05-12 19.644 0 +0
2022-05-13 2022-05-11 19.644 0 +0
2022-05-12 2022-05-10 19.644 0 +0
2022-05-11 2022-05-06 19.644 0 +0
2022-05-10 2022-05-05 19.644 0 +0
2022-05-06 2022-05-04 19.644 0 +0
2022-05-05 2022-05-03 19.644 0 +0
2022-05-04 2022-04-29 19.644 0 +0
2022-05-03 2022-04-28 19.644 0 +0
2022-04-29 2022-04-27 19.644 0 +0
2022-04-28 2022-04-26 19.644 0 +0
2022-04-27 2022-04-25 19.644 0 +0
2022-04-26 2022-04-22 19.644 0 +0
2022-04-25 2022-04-21 19.644 0 +0
2022-04-22 2022-04-20 19.644 0 +0
2022-04-21 2022-04-19 19.644 0 +0
2022-04-20 2022-04-14 19.644 0 +0
2022-04-19 2022-04-13 19.644 0 +0
2022-04-14 2022-04-12 19.644 0 +0
2022-04-13 2022-04-11 19.644 0 +0
2022-04-12 2022-04-08 19.644 0 +0
2022-04-11 2022-04-07 19.644 0 +0
2022-04-08 2022-04-06 19.644 0 +0
2022-04-07 2022-04-04 19.644 0 +0
2022-04-06 2022-04-01 19.644 0 +0
2022-04-04 2022-03-31 19.644 0 +0
2022-04-01 2022-03-30 19.644 0 +0
2022-03-31 2022-03-29 19.644 0 +0
2022-03-30 2022-03-28 19.644 0 +0
2022-03-29 2022-03-25 19.644 0 +0
2022-03-28 2022-03-24 19.644 0 +0
2022-03-25 2022-03-23 19.644 0 +0
2022-03-24 2022-03-22 19.644 0 +0
2022-03-23 2022-03-21 19.644 0 +0
2022-03-22 2022-03-18 19.644 0 +0
2022-03-21 2022-03-17 19.644 0 +0
2022-03-18 2022-03-16 19.644 0 +0
2022-03-17 2022-03-15 19.644 0 +0
2022-03-16 2022-03-14 19.644 0 +0
2022-03-15 2022-03-11 19.644 0 +0
2022-03-14 2022-03-10 19.644 0 +0
2022-03-11 2022-03-09 19.644 0 +0
2022-03-10 2022-03-08 19.644 0 +0
2022-03-09 2022-03-07 19.644 0 +0
2022-03-08 2022-03-04 19.644 0 +0
2022-03-07 2022-03-03 19.644 0 +0
2022-03-04 2022-03-02 19.644 0 +0
2022-03-03 2022-03-01 19.644 0 +0
2022-03-02 2022-02-28 19.644 0 +0
2022-03-01 2022-02-25 19.644 0 +0
2022-02-28 2022-02-24 19.644 0 +0
2022-02-25 2022-02-23 19.644 0 +0
2022-02-24 2022-02-22 19.644 0 +0
2022-02-23 2022-02-21 19.644 0 +0
2022-02-22 2022-02-18 19.644 0 +0
2022-02-21 2022-02-17 19.644 0 +0
2022-02-18 2022-02-16 19.644 0 +0
2022-02-17 2022-02-15 19.644 0 +0
2022-02-16 2022-02-14 19.644 0 +0
2022-02-15 2022-02-11 19.644 0 +0
2022-02-14 2022-02-10 19.644 0 +0
2022-02-11 2022-02-09 19.644 0 +0
2022-02-10 2022-02-08 19.644 0 +0
2022-02-09 2022-02-07 19.644 0 +0
2022-02-08 2022-02-04 19.644 0 +0
2022-02-07 2022-01-31 19.644 0 +0
2022-02-04 2022-01-27 19.644 0 +0
2022-01-28 2022-01-26 19.644 0 +0
2022-01-27 2022-01-25 19.644 0 +0
2022-01-26 2022-01-24 19.644 0 +0
2022-01-25 2022-01-21 19.644 0 +0
2022-01-24 2022-01-20 19.644 0 +0
2022-01-21 2022-01-19 19.644 0 +0
2022-01-20 2022-01-18 19.644 0 +0
2022-01-19 2022-01-17 19.644 0 +0
2022-01-18 2022-01-14 19.644 0 +0
2022-01-17 2022-01-13 19.644 0 +0
2022-01-14 2022-01-12 19.644 0 +0
2022-01-13 2022-01-11 19.644 0 +0
2022-01-12 2022-01-10 19.644 0 +0
2022-01-11 2022-01-07 19.644 0 +0
2022-01-10 2022-01-06 19.644 0 +0
2022-01-07 2022-01-05 19.644 0 +0
2022-01-06 2022-01-04 19.644 0 +0
2022-01-05 2022-01-03 19.644 0 +0
2022-01-04 2021-12-31 19.644 0 +0
2022-01-03 2021-12-29 19.644 0 +0
2021-12-30 2021-12-28 19.644 0 +0
2021-12-29 2021-12-24 19.644 0 +0
2021-12-28 2021-12-22 19.644 0 +0
2021-12-23 2021-12-21 19.644 0 +0
2021-12-22 2021-12-20 19.644 0 +0
2021-12-21 2021-12-17 19.644 0 +0
2021-12-20 2021-12-16 19.644 0 +0
2021-12-17 2021-12-15 19.644 0 +0
2021-12-16 2021-12-14 19.644 0 +0
2021-12-15 2021-12-13 19.644 0 +0
2021-12-14 2021-12-10 19.644 0 +0
2021-12-13 2021-12-09 19.644 0 +0
2021-12-10 2021-12-08 19.644 0 +0
2021-12-09 2021-12-07 19.644 0 +0
2021-12-08 2021-12-06 19.644 0 +0
2021-12-07 2021-12-03 19.644 0 +0
2021-12-06 2021-12-02 19.644 0 +0
2021-12-03 2021-12-01 19.644 0 +0
2021-12-02 2021-11-30 19.644 0 +0
2021-12-01 2021-11-29 19.644 0 +0
2021-11-30 2021-11-26 19.644 0 +0
2021-11-29 2021-11-25 19.644 0 +0
2021-11-26 2021-11-24 19.644 0 +0
2021-11-25 2021-11-23 19.644 0 +0
2021-11-24 2021-11-22 19.644 0 +0
2021-11-23 2021-11-19 19.644 0 +0
2021-11-22 2021-11-18 19.644 0 +0
2021-11-19 2021-11-17 19.644 0 +0
2021-11-18 2021-11-16 19.644 0 +0
2021-11-17 2021-11-15 19.644 0 +0
2021-11-16 2021-11-12 19.644 0 +0
2021-11-15 2021-11-11 19.644 0 +0
2021-11-12 2021-11-10 19.644 0 +0
2021-11-11 2021-11-09 19.644 0 +0
2021-11-10 2021-11-08 19.644 0 +0
2021-11-09 2021-11-05 19.644 0 +0
2021-11-08 2021-11-04 19.644 0 +0
2021-11-05 2021-11-03 19.644 0 +0
2021-11-04 2021-11-02 19.644 0 +0
2021-11-03 2021-11-01 19.644 0 +0
2021-11-02 2021-10-29 19.644 0 +0
2021-11-01 2021-10-28 19.644 0 +0
2021-10-29 2021-10-27 19.644 0 +0
2021-10-28 2021-10-26 19.644 0 +0
2021-10-27 2021-10-25 19.644 0 +0
2021-10-26 2021-10-22 19.644 0 +0
2021-10-25 2021-10-21 19.644 0 +0
2021-10-22 2021-10-20 19.644 0 +0
2021-10-21 2021-10-19 19.644 0 +0
2021-10-20 2021-10-18 19.644 0 +0
2021-10-19 2021-10-15 19.644 0 +0
2021-10-18 2021-10-12 19.644 0 +0
2021-10-15 2021-10-11 19.644 0 +0
2021-10-12 2021-10-08 19.644 0 +0
2021-10-11 2021-10-07 19.644 0 +0
2021-10-08 2021-10-06 19.644 0 +0
2021-10-07 2021-10-05 19.644 0 +0
2021-10-06 2021-10-04 19.644 0 +0
2021-10-05 2021-09-30 19.644 0 +0
2021-10-04 2021-09-29 19.644 0 +0
2021-09-30 2021-09-28 19.644 0 +0
2021-09-29 2021-09-27 19.644 0 +0
2021-09-28 2021-09-24 19.644 0 +0
2021-09-27 2021-09-23 19.644 0 +0
2021-09-24 2021-09-21 19.644 0 +0
2021-09-23 2021-09-20 19.644 0 +0
2021-09-21 2021-09-17 19.644 0 +0
2021-09-20 2021-09-16 19.644 0 +0
2021-09-17 2021-09-15 19.644 0 +0
2021-09-16 2021-09-14 19.644 0 +0
2021-09-15 2021-09-13 19.644 0 +0
2021-09-14 2021-09-10 19.644 0 +0
2021-09-13 2021-09-09 19.644 0 +0
2021-09-10 2021-09-08 19.644 0 +0
2021-09-09 2021-09-07 19.644 0 +0
2021-09-08 2021-09-06 19.644 0 +0
2021-09-07 2021-09-03 19.644 0 +0
2021-09-06 2021-09-02 19.644 0 +0
2021-09-03 2021-09-01 19.644 0 +0
2021-09-02 2021-08-31 19.644 0 +0
2021-09-01 2021-08-30 19.644 0 +0
2021-08-31 2021-08-27 19.644 0 +0
2021-08-30 2021-08-26 19.644 0 +0
2021-08-27 2021-08-25 19.644 0 -10
2021-05-21 2021-05-18 19.644 10 -245 0.00% 196
2021-05-13 2021-05-11 19.644 255 -326 0.00% 5,009
2021-05-04 2021-04-30 19.644 581 -203 0.00% 11,413
2021-05-03 2021-04-29 19.644 784 -79,702 0.00% 15,401
2021-04-28 2021-04-26 19.644 80,486 -3,197 0.09% 1,581,103
2021-04-27 2021-04-23 19.644 83,683 -1,303 0.09% 1,643,906
2021-04-26 2021-04-22 19.644 84,986 -3,421 0.09% 1,669,503
2021-04-23 2021-04-21 19.644 88,407 -570 0.09% 1,736,706
2021-04-22 2021-04-20 19.644 88,977 -488 0.10% 1,747,904
2021-04-21 2021-04-19 19.644 89,465 -5,987 0.10% 1,757,490
2021-04-20 2021-04-16 19.644 95,452 -2,240 0.10% 1,875,102
2021-04-19 2021-04-15 19.644 97,692 -1,710 0.10% 1,919,105
2021-04-16 2021-04-14 19.644 99,402 -326 0.11% 1,952,697
2021-04-15 2021-04-13 19.644 99,728 -1,222 0.11% 1,959,101
2021-04-14 2021-04-12 19.644 100,950 -611 0.11% 1,983,107
2021-04-09 2021-04-07 19.644 101,561 -2,158 0.11% 1,995,109
2021-04-08 2021-04-01 19.644 103,719 -1,140 0.11% 2,037,502
2021-04-07 2021-03-31 19.644 104,859 -1,426 0.11% 2,059,897
2021-04-01 2021-03-30 19.644 106,285 -9,366 0.11% 2,087,910
2021-03-31 2021-03-29 19.644 115,651 -9 0.12% 2,271,900
2021-03-29 2021-03-25 19.644 115,660 -2,159 0.12% 2,272,076
2021-03-26 2021-03-24 19.644 117,819 -1,629 0.13% 2,314,489
2021-03-24 2021-03-22 19.644 119,448 -1,018 0.13% 2,346,490
2021-03-23 2021-03-19 19.644 120,466 -244 0.13% 2,366,488
2021-03-19 2021-03-17 19.644 120,710 -407 0.13% 2,371,281
2021-03-18 2021-03-16 19.644 121,117 -5,742 0.13% 2,379,276
2021-03-16 2021-03-12 19.644 126,859 -1,589 0.14% 2,492,075
2021-03-15 2021-03-11 19.644 128,448 -122 0.14% 2,523,290
2021-03-12 2021-03-10 19.644 128,570 -2,036 0.14% 2,525,686
2021-03-10 2021-03-08 19.644 130,606 -692 0.14% 2,565,682
2021-03-08 2021-03-04 19.644 131,298 -245 0.14% 2,579,276
2021-03-05 2021-03-03 19.644 131,543 -81 0.14% 2,584,089
2021-03-01 2021-02-25 19.644 131,624 -489 0.14% 2,585,680
2021-02-26 2021-02-24 19.644 132,113 -2,606 0.14% 2,595,286
2021-02-18 2021-02-16 19.644 134,719 -81 0.14% 2,646,480
2021-02-16 2021-02-09 19.644 134,800 -286 0.14% 2,648,071
2021-02-10 2021-02-08 19.644 135,086 -407 0.14% 2,653,689
2021-02-09 2021-02-05 19.644 135,493 -163 0.14% 2,661,685
2020-12-11 2020-12-09 19.644 135,656 -488 0.14% 2,664,887
2020-07-16 2020-07-14 19.644 136,144 +2,606 0.15% 2,674,473
2019-09-11 2019-09-09 19.644 133,538 +1,100 0.14% 2,623,280
2019-08-22 2019-08-20 19.644 132,438 +1,018 0.14% 2,601,671
2019-08-06 2019-08-02 19.644 131,420 +448 0.14% 2,581,673
2019-07-26 2019-07-24 19.644 130,972 +1,018 0.14% 2,572,872
2019-06-20 2019-06-18 19.644 129,954 -3,503 0.14% 2,552,874
2019-04-29 2019-04-25 19.644 133,457 -366 0.14% 2,621,689
2019-04-25 2019-04-23 19.644 133,823 -82 0.14% 2,628,878
2019-04-24 2019-04-18 19.644 133,905 +4,073 0.14% 2,630,489
2019-04-12 2019-04-10 19.644 129,832 -204 0.14% 2,550,478
2019-04-08 2019-04-03 19.644 130,036 -1,018 0.14% 2,554,485
2019-04-03 2019-04-01 19.644 131,054 +1,629 0.14% 2,574,483
2019-04-02 2019-03-29 19.644 129,425 +1,018 0.14% 2,542,482
2019-02-28 2019-02-26 19.644 128,407 -651 0.14% 2,522,484
2019-02-12 2019-02-08 19.644 129,058 -41 0.14% 2,535,273
2018-12-12 2018-12-10 19.644 129,099 -448 0.14% 2,536,078
2018-11-29 2018-11-27 19.644 129,547 -407 0.15% 2,544,879
2018-11-21 2018-11-19 19.644 129,954 +40 0.15% 2,552,874
2018-02-08 2018-02-06 19.644 129,914 +408 0.19% 2,552,088
2018-02-05 2018-02-01 19.644 129,506 -6,027 0.19% 2,544,073
2018-01-12 2018-01-10 19.644 135,533 +244 0.20% 2,662,470
2018-01-10 2018-01-08 19.644 135,289 -2,036 0.20% 2,657,677
2018-01-05 2018-01-03 19.644 137,325 +1,018 0.20% 2,697,673
2017-12-11 2017-12-07 19.644 136,307 +2,443 0.20% 2,677,675
2017-12-08 2017-12-06 23.573 133,864 +1,140 0.20% 3,155,621
2017-11-10 2017-11-08 19.644 132,724 -407 0.19% 2,607,289
2017-11-03 2017-11-01 19.644 133,131 +122 0.19% 2,615,285
2017-10-31 2017-10-27 19.644 133,009 +815 0.19% 2,612,888
2017-08-07 2017-08-03 19.644 132,194 -5,091 0.19% 2,596,878
2017-08-03 2017-08-01 19.644 137,285 +611 0.20% 2,696,888
2017-07-31 2017-07-27 19.644 136,674 +407 0.20% 2,684,885
2017-07-17 2017-07-13 19.644 136,267 +5,091 0.20% 2,676,890
2017-05-26 2017-05-24 19.644 131,176 -611 0.19% 2,576,880
2017-05-22 2017-05-18 19.644 131,787 -81 0.19% 2,588,882
2017-03-31 2017-03-29 19.644 131,868 +2,036 0.19% 2,590,474
2017-03-29 2017-03-27 21.609 129,832 +651 0.19% 2,805,525
2017-03-16 2017-03-14 21.609 129,181 +733 0.19% 2,791,458
2017-03-09 2017-03-07 21.609 128,448 +123 0.19% 2,775,619
2017-03-07 2017-03-03 21.609 128,325 -2,647 0.19% 2,772,961
2017-03-06 2017-03-02 21.609 130,972 +529 0.19% 2,830,159
2017-03-01 2017-02-27 21.609 130,443 +204 0.19% 2,818,728
2017-02-22 2017-02-20 19.644 130,239 +4,561 0.19% 2,558,473
2017-02-16 2017-02-14 21.609 125,678 -530 0.18% 2,715,762
2017-02-14 2017-02-10 21.609 126,208 +733 0.18% 2,727,215
2017-02-09 2017-02-07 19.644 125,475 -651 0.18% 2,464,887
2017-02-08 2017-02-06 21.609 126,126 -896 0.18% 2,725,443
2017-02-07 2017-02-03 21.609 127,022 +611 0.19% 2,744,804
2017-02-02 2017-01-27 21.609 126,411 +1,181 0.18% 2,731,601
2017-02-01 2017-01-25 21.609 125,230 +3,868 0.18% 2,706,081
2017-01-24 2017-01-20 21.609 121,362 +530 0.18% 2,622,498
2017-01-09 2017-01-05 21.609 120,832 +570 0.18% 2,611,045
2017-01-06 2017-01-04 23.573 120,262 +2,036 0.18% 2,834,976
2017-01-03 2016-12-29 23.573 118,226 -12 0.17% 2,786,981
2016-12-28 2016-12-22 23.573 118,238 +41 0.17% 2,787,264
2016-12-14 2016-12-12 21.609 118,197 +978 0.17% 2,554,106
2016-12-13 2016-12-09 21.609 117,219 +1,181 0.17% 2,532,972
2016-12-09 2016-12-07 21.609 116,038 +2,524 0.17% 2,507,452
2016-12-06 2016-12-02 23.573 113,514 +163 0.17% 2,675,903
2016-12-05 2016-12-01 21.609 113,351 +408 0.17% 2,449,389
2016-11-24 2016-11-22 23.573 112,943 +2,036 0.17% 2,662,443
2016-11-22 2016-11-18 23.573 110,907 +407 0.16% 2,614,448
2016-11-18 2016-11-16 23.573 110,500 +652 0.16% 2,604,853
2016-11-17 2016-11-15 23.573 109,848 +366 0.16% 2,589,484
2016-11-16 2016-11-14 23.573 109,482 +204 0.16% 2,580,856
2016-11-15 2016-11-11 25.538 109,278 -11,199 0.16% 2,790,717
2016-11-11 2016-11-09 23.573 120,477 -1,711 0.18% 2,840,044
2016-11-09 2016-11-07 23.573 122,188 -285 0.18% 2,880,378
2016-11-02 2016-10-31 25.538 122,473 +2,321 0.18% 3,127,688
2016-10-24 2016-10-19 29.467 120,152 +4,073 0.18% 3,540,479
2016-10-18 2016-10-14 29.467 116,079 +285 0.17% 3,420,461
2016-10-11 2016-10-06 29.467 115,794 +1,303 0.17% 3,412,063
2016-10-04 2016-09-30 29.467 114,491 -2,891 0.17% 3,373,668
2016-09-27 2016-09-23 27.502 117,382 -1,914 0.17% 3,228,266
2016-09-20 2016-09-15 29.467 119,296 +40 0.17% 3,515,255
2016-09-19 2016-09-14 29.467 119,256 +2,037 0.17% 3,514,077
2016-09-15 2016-09-13 29.467 117,219 -326 0.17% 3,454,053
2016-09-14 2016-09-12 29.467 117,545 +203 0.17% 3,463,659
2016-09-13 2016-09-09 31.431 117,342 +530 0.17% 3,688,189
2016-09-08 2016-09-06 31.431 116,812 +2,036 0.17% 3,671,531
2016-08-24 2016-08-22 33.396 114,776 -1,222 0.17% 3,833,008
2016-08-23 2016-08-19 33.396 115,998 -488 0.17% 3,873,818
2016-08-19 2016-08-17 31.431 116,486 +610 0.17% 3,661,284
2016-08-18 2016-08-16 33.396 115,876 -81 0.17% 3,869,743
2016-08-17 2016-08-15 33.396 115,957 +407 0.17% 3,872,448
2016-08-15 2016-08-11 33.396 115,550 +5,661 0.17% 3,858,856
2016-08-12 2016-08-10 33.396 109,889 -3,625 0.16% 3,669,804
2016-08-09 2016-08-05 31.431 113,514 +1,141 0.17% 3,567,871
2016-08-08 2016-08-04 33.396 112,373 -2,036 0.16% 3,752,759
2016-08-05 2016-08-03 31.431 114,409 +610 0.17% 3,596,002
2016-08-01 2016-07-28 31.431 113,799 +408 0.17% 3,576,829
2016-07-27 2016-07-25 33.396 113,391 +325 0.17% 3,786,755
2016-07-22 2016-07-20 33.396 113,066 +489 0.17% 3,775,902
2016-07-21 2016-07-19 31.431 112,577 +489 0.16% 3,538,420
2016-07-20 2016-07-18 31.431 112,088 +489 0.16% 3,523,050
2016-07-15 2016-07-13 31.431 111,599 +285 0.16% 3,507,681
2016-07-13 2016-07-11 33.396 111,314 +2,036 0.16% 3,717,393
2016-07-12 2016-07-08 33.396 109,278 +1,059 0.16% 3,649,400
2016-07-07 2016-07-05 33.396 108,219 -82 0.16% 3,614,034
2016-07-04 2016-06-29 33.396 108,301 +570 0.16% 3,616,772
2016-06-30 2016-06-28 35.360 107,731 -773 0.16% 3,809,368
2016-06-29 2016-06-27 35.360 108,504 +2,647 0.16% 3,836,701
2016-06-28 2016-06-24 35.360 105,857 +1,629 0.15% 3,743,104
2016-06-24 2016-06-22 37.324 104,228 +4,072 0.15% 3,890,252
2016-06-23 2016-06-21 37.324 100,156 -2,484 0.15% 3,738,267
2016-06-20 2016-06-16 33.396 102,640 +2,525 0.15% 3,427,720
2016-06-16 2016-06-14 35.360 100,115 +203 0.15% 3,540,066
2016-06-15 2016-06-13 35.360 99,912 +489 0.15% 3,532,888
2016-06-14 2016-06-10 37.324 99,423 +3,258 0.15% 3,710,908
2016-06-10 2016-06-07 37.324 96,165 +285 0.14% 3,589,305
2016-06-08 2016-06-06 37.324 95,880 +1,018 0.14% 3,578,668
2016-06-06 2016-06-02 37.324 94,862 +1,955 0.14% 3,540,671
2016-06-02 2016-05-31 39.289 92,907 +489 0.14% 3,650,213
2016-05-31 2016-05-27 39.289 92,418 +81 0.14% 3,631,001
2016-05-27 2016-05-25 41.253 92,337 -2,036 0.14% 3,809,209
2016-05-26 2016-05-24 39.289 94,373 +122 0.14% 3,707,810
2016-05-25 2016-05-23 35.360 94,251 +11,280 0.14% 3,332,715
2016-05-24 2016-05-20 47.147 82,971 -895 0.12% 3,911,806
2016-05-20 2016-05-18 41.253 83,866 +2,239 0.12% 3,459,752
2016-05-18 2016-05-16 47.147 81,627 +693 0.12% 3,848,441
2016-05-13 2016-05-11 47.147 80,934 -204 0.12% 3,815,768
2016-05-06 2016-05-04 49.111 81,138 +2,362 0.13% 3,984,777
2016-05-05 2016-05-03 51.076 78,776 -1,018 0.13% 4,023,528
2016-05-03 2016-04-28 51.076 79,794 +1,018 0.13% 4,075,523
2016-04-26 2016-04-22 53.040 78,776 +489 0.13% 4,178,279
2016-04-25 2016-04-21 53.040 78,287 +2,036 0.13% 4,152,342
2016-04-22 2016-04-20 51.076 76,251 +2,158 0.12% 3,894,562
2016-04-20 2016-04-18 53.040 74,093 -244 0.12% 3,929,893
2016-04-15 2016-04-13 55.004 74,337 +489 0.14% 4,088,865
2016-04-14 2016-04-12 53.040 73,848 +1,181 0.14% 3,916,898
2016-03-31 2016-03-29 53.040 72,667 +407 0.13% 3,854,258
2016-03-29 2016-03-23 55.004 72,260 -1,466 0.13% 3,974,621
2016-03-23 2016-03-21 58.933 73,726 -815 0.14% 4,344,919
2016-03-21 2016-03-17 66.791 74,541 +530 0.14% 4,978,676
2016-03-18 2016-03-16 62.862 74,011 +1,547 0.14% 4,652,496
2016-03-14 2016-03-10 55.004 72,464 -2,036 0.14% 3,985,842
2016-03-10 2016-03-08 60.898 74,500 +1,222 0.15% 4,536,884
2016-03-09 2016-03-07 60.898 73,278 -733 0.15% 4,462,467
2016-03-08 2016-03-04 56.969 74,011 -122 0.15% 4,216,324
2016-03-04 2016-03-02 55.004 74,133 -896 0.15% 4,077,644
2016-03-03 2016-03-01 51.076 75,029 -163 0.15% 3,832,148
2016-02-24 2016-02-22 53.040 75,192 -3,788 0.15% 3,988,184
2016-02-19 2016-02-17 47.147 78,980 +1,100 0.16% 3,723,644
2016-02-18 2016-02-16 49.111 77,880 -1,507 0.16% 3,824,773
2016-02-15 2016-02-11 45.182 79,387 +1,426 0.16% 3,586,881
2016-02-04 2016-02-02 47.147 77,961 +244 0.16% 3,675,601
2016-01-27 2016-01-25 49.111 77,717 +774 0.17% 3,816,768
2016-01-26 2016-01-22 51.076 76,943 +122 0.16% 3,929,906
2016-01-25 2016-01-21 49.111 76,821 -82 0.16% 3,772,765
2016-01-22 2016-01-20 53.040 76,903 -163 0.16% 4,078,935
2016-01-21 2016-01-19 56.969 77,066 -2,932 0.16% 4,390,364
2016-01-20 2016-01-18 49.111 79,998 -81 0.17% 3,928,791
2016-01-19 2016-01-15 49.111 80,079 +896 0.17% 3,932,769
2016-01-18 2016-01-14 53.040 79,183 -41 0.17% 4,199,866
2016-01-13 2016-01-11 53.040 79,224 +1,548 0.17% 4,202,041
2016-01-12 2016-01-08 58.933 77,676 -896 0.17% 4,577,706
2016-01-11 2016-01-07 56.969 78,572 -815 0.17% 4,476,160
2016-01-08 2016-01-06 58.933 79,387 +1,466 0.17% 4,678,541
2016-01-07 2016-01-05 60.898 77,921 -203 0.17% 4,745,216
2016-01-06 2016-01-04 60.898 78,124 -2,892 0.17% 4,757,578
2016-01-05 2015-12-31 62.862 81,016 -9,203 0.17% 5,092,846
2016-01-04 2015-12-29 55.004 90,219 +12,298 0.19% 4,962,446
2015-12-29 2015-12-24 66.791 77,921 +4,073 0.17% 5,204,430
2015-12-28 2015-12-22 66.791 73,848 -11,525 0.16% 4,932,390
2015-12-23 2015-12-21 39.289 85,373 -4,643 0.18% 3,354,210
2015-12-22 2015-12-18 37.324 90,016 +1,303 0.19% 3,359,797
2015-12-18 2015-12-16 37.324 88,713 +1,304 0.19% 3,311,163
2015-12-11 2015-12-09 39.289 87,409 -530 0.19% 3,434,202
2015-12-10 2015-12-08 41.253 87,939 -4,805 0.19% 3,627,777
2015-12-03 2015-12-01 35.360 92,744 -530 0.25% 3,279,428
2015-11-16 2015-11-12 37.324 93,274 -5,090 0.25% 3,481,400
2015-11-12 2015-11-10 39.289 98,364 +5,253 0.26% 3,864,612
2015-10-29 2015-10-27 37.324 93,111 -2,728 0.25% 3,475,316
2015-10-19 2015-10-15 41.253 95,839 +529 0.25% 3,953,678
2015-10-16 2015-10-14 39.289 95,310 -814 0.25% 3,744,624
2015-10-14 2015-10-12 39.289 96,124 +814 0.25% 3,776,605
2015-10-12 2015-10-08 37.324 95,310 +2,892 0.25% 3,557,393
2015-10-09 2015-10-07 37.324 92,418 +1,425 0.24% 3,449,451
2015-09-23 2015-09-21 39.289 90,993 +529 0.25% 3,575,014
2015-09-22 2015-09-18 41.253 90,464 +489 0.25% 3,731,942
2015-09-21 2015-09-17 41.253 89,975 +163 0.25% 3,711,769
2015-09-18 2015-09-16 41.253 89,812 -285 0.25% 3,705,044
2015-09-17 2015-09-15 41.253 90,097 +611 0.25% 3,716,802
2015-09-15 2015-09-11 41.253 89,486 +1,018 0.25% 3,691,596
2015-09-14 2015-09-10 39.289 88,468 -530 0.25% 3,475,809
2015-09-07 2015-09-02 33.396 88,998 +1,059 0.25% 2,972,138
2015-09-01 2015-08-28 37.324 87,939 -937 0.25% 3,282,274
2015-08-31 2015-08-27 37.324 88,876 +3,503 0.25% 3,317,247
2015-08-27 2015-08-25 31.431 85,373 -530 0.24% 2,683,368
2015-08-26 2015-08-24 33.396 85,903 +1,711 0.24% 2,868,778
2015-08-25 2015-08-21 39.289 84,192 +285 0.24% 3,307,810
2015-08-24 2015-08-20 41.253 83,907 -1,018 0.23% 3,461,443
2015-08-21 2015-08-19 43.218 84,925 -1,100 0.24% 3,670,270
2015-08-20 2015-08-18 43.218 86,025 +3,054 0.24% 3,717,809
2015-08-14 2015-08-12 49.111 82,971 +1,100 0.23% 4,074,798
2015-08-13 2015-08-11 51.076 81,871 +692 0.23% 4,181,607
2015-08-11 2015-08-07 49.111 81,179 -1,873 0.23% 3,986,791
2015-08-10 2015-08-06 47.147 83,052 -1,222 0.23% 3,915,625
2015-08-06 2015-08-04 49.111 84,274 +245 0.24% 4,138,790
2015-08-05 2015-08-03 49.111 84,029 +1,018 0.23% 4,126,758
2015-08-03 2015-07-30 51.076 83,011 +244 0.23% 4,239,833
2015-07-31 2015-07-29 51.076 82,767 +570 0.23% 4,227,371
2015-07-29 2015-07-27 49.111 82,197 +1,588 0.23% 4,036,786
2015-07-27 2015-07-23 56.969 80,609 -1,018 0.23% 4,592,205
2015-07-24 2015-07-22 58.933 81,627 -1,873 0.23% 4,810,551
2015-07-23 2015-07-21 53.040 83,500 +367 0.23% 4,428,840
2015-07-22 2015-07-20 53.040 83,133 +285 0.23% 4,409,374
2015-07-21 2015-07-17 53.040 82,848 +1,018 0.23% 4,394,258
2015-07-20 2015-07-16 49.111 81,830 +2,525 0.23% 4,018,762
2015-07-17 2015-07-15 49.111 79,305 +163 0.22% 3,894,757
2015-07-16 2015-07-14 51.076 79,142 +5,864 0.22% 4,042,222
2015-07-15 2015-07-13 56.969 73,278 -1,222 0.20% 4,174,566
2015-07-14 2015-07-10 53.040 74,500 -12,747 0.21% 3,951,480
2015-07-13 2015-07-09 47.147 87,247 +41,172 0.24% 4,113,405
2015-07-10 2015-07-08 35.360 46,075 +1,222 0.13% 1,629,212
2015-07-09 2015-07-07 43.218 44,853 +1,792 0.13% 1,938,447
2015-07-08 2015-07-06 53.040 43,061 +2,688 0.12% 2,283,955
2015-07-07 2015-07-03 68.756 40,373 +488 0.11% 2,775,868
2015-07-06 2015-07-02 82.507 39,885 -122 0.11% 3,290,778
2015-07-03 2015-06-30 84.471 40,007 +448 0.11% 3,379,436
2015-07-02 2015-06-29 84.471 39,559 +41 0.11% 3,341,593
2015-06-30 2015-06-26 90.364 39,518 +366 0.11% 3,571,022
2015-06-29 2015-06-25 84.471 39,152 +1,589 0.11% 3,307,213
2015-06-26 2015-06-24 88.400 37,563 +407 0.10% 3,320,569
2015-06-25 2015-06-23 90.364 37,156 +570 0.10% 3,357,581
2015-06-24 2015-06-22 96.258 36,586 -41 0.10% 3,521,687
2015-06-23 2015-06-19 94.293 36,627 +1,548 0.10% 3,453,682
2015-06-22 2015-06-18 96.258 35,079 +326 0.10% 3,376,627
2015-06-19 2015-06-17 98.222 34,753 -123 0.10% 3,413,517
2015-06-18 2015-06-16 98.222 34,876 +1,711 0.10% 3,425,598
2015-06-17 2015-06-15 104.116 33,165 +733 0.09% 3,452,992
2015-06-16 2015-06-12 100.187 32,432 -2,647 0.09% 3,249,254
2015-06-15 2015-06-11 86.436 35,079 +448 0.10% 3,032,073
2015-06-12 2015-06-10 80.542 34,631 +1,995 0.10% 2,789,258
2015-06-11 2015-06-09 96.258 32,636 +1,751 0.09% 3,141,469
2015-06-10 2015-06-08 121.796 30,885 +693 0.09% 3,761,656
2015-06-09 2015-06-05 125.724 30,192 +244 0.08% 3,795,872
2015-06-08 2015-06-04 131.618 29,948 +611 0.08% 3,941,689
2015-06-05 2015-06-03 135.547 29,337 -692 0.08% 3,976,533
2015-06-04 2015-06-02 143.404 30,029 -245 0.08% 4,306,292
2015-06-03 2015-06-01 141.440 30,274 -1,018 0.08% 4,281,955
2015-06-02 2015-05-29 119.831 31,292 -3,543 0.09% 3,749,755
2015-06-01 2015-05-28 145.369 34,835 +855 0.10% 5,063,925
2015-05-29 2015-05-27 133.582 33,980 -7,126 0.09% 4,539,124
2015-05-28 2015-05-26 92.329 41,106 -1,792 0.11% 3,795,271
2015-05-27 2015-05-22 72.684 42,898 -1,751 0.12% 3,118,017
2015-05-26 2015-05-21 66.791 44,649 -1,426 0.12% 2,982,156
2015-05-21 2015-05-19 60.898 46,075 -1,221 0.13% 2,805,865
2015-05-20 2015-05-18 58.933 47,296 -204 0.13% 2,787,311
2015-05-19 2015-05-15 62.862 47,500 -896 0.13% 2,985,956
2015-05-18 2015-05-14 64.827 48,396 +2,281 0.14% 3,137,351
2015-05-15 2015-05-13 62.862 46,115 -1,018 0.14% 2,898,891
2015-05-14 2015-05-12 66.791 47,133 -367 0.14% 3,148,065
2015-05-13 2015-05-11 55.004 47,500 +1,100 0.14% 2,612,711
2015-05-12 2015-05-08 55.004 46,400 -1,955 0.14% 2,552,206
2015-05-11 2015-05-07 51.076 48,355 +8,063 0.14% 2,469,758
2015-05-08 2015-05-06 58.933 40,292 -12,461 0.12% 2,374,542
2015-04-28 2015-04-24 39.289 52,753 -5,091 0.16% 2,072,607
2015-04-27 2015-04-23 39.289 57,844 +2,892 0.17% 2,272,626
2015-04-24 2015-04-22 37.324 54,952 +3,054 0.16% 2,051,053
2015-04-21 2015-04-17 37.324 51,898 +814 0.15% 1,937,064
2015-04-20 2015-04-16 39.289 51,084 +3,543 0.15% 2,007,034
2015-04-17 2015-04-15 35.360 47,541 -407 0.14% 1,681,050
2015-04-16 2015-04-14 35.360 47,948 +8,715 0.14% 1,695,441
2015-04-15 2015-04-13 35.360 39,233 -733 0.12% 1,387,279
2015-04-14 2015-04-10 35.360 39,966 +529 0.12% 1,413,198
2015-04-13 2015-04-09 37.324 39,437 +4,847 0.12% 1,471,964
2015-04-08 2015-04-01 25.538 34,590 -1,344 0.10% 883,352
2015-04-02 2015-03-31 25.538 35,934 +814 0.11% 917,675
2015-04-01 2015-03-30 25.538 35,120 -2,036 0.10% 896,887
2015-03-31 2015-03-27 27.502 37,156 +163 0.11% 1,021,873
2015-03-26 2015-03-24 25.538 36,993 -163 0.11% 944,719
2015-03-25 2015-03-23 27.502 37,156 +407 0.11% 1,021,873
2015-03-23 2015-03-19 27.502 36,749 -1,303 0.11% 1,010,679
2015-03-17 2015-03-13 27.502 38,052 +163 0.11% 1,046,515
2015-03-06 2015-03-04 31.431 37,889 -2,036 0.11% 1,190,893
2015-03-05 2015-03-03 31.431 39,925 -2,036 0.12% 1,254,887
2015-03-04 2015-03-02 31.431 41,961 +447 0.12% 1,318,881
2015-02-25 2015-02-23 31.431 41,514 +448 0.12% 1,304,831
2015-02-24 2015-02-18 29.467 41,066 -407 0.12% 1,210,078
2015-02-17 2015-02-13 29.467 41,473 -407 0.12% 1,222,071
2015-02-09 2015-02-05 31.431 41,880 -1,548 0.12% 1,316,335
2015-02-05 2015-02-03 31.431 43,428 -81 0.13% 1,364,990
2015-02-03 2015-01-30 29.467 43,509 +611 0.13% 1,282,065
2015-01-30 2015-01-28 31.431 42,898 +2,932 0.13% 1,348,332
2015-01-28 2015-01-26 31.431 39,966 +529 0.12% 1,256,176
2015-01-21 2015-01-19 29.467 39,437 +163 0.12% 1,162,077
2015-01-13 2015-01-09 31.431 39,274 -81 0.12% 1,234,425
2015-01-08 2015-01-06 31.431 39,355 +244 0.12% 1,236,971
2015-01-07 2015-01-05 33.396 39,111 -977 0.12% 1,306,134
2014-12-22 2014-12-18 37.324 40,088 +2,403 0.12% 1,496,262
2014-12-15 2014-12-11 33.396 37,685 +203 0.11% 1,258,512
2014-12-10 2014-12-08 33.396 37,482 -6,719 0.11% 1,251,732
2014-12-09 2014-12-05 35.360 44,201 -5,946 0.13% 1,562,947
2014-12-08 2014-12-04 29.467 50,147 +204 0.15% 1,477,665
2014-12-05 2014-12-03 31.431 49,943 +5,090 0.15% 1,569,764
2014-12-04 2014-12-02 33.396 44,853 +7,371 0.13% 1,497,891
2014-12-03 2014-12-01 35.360 37,482 -5,090 0.11% 1,325,364
2014-12-02 2014-11-28 37.324 42,572 +5,579 0.13% 1,588,976
2014-12-01 2014-11-27 37.324 36,993 -10,181 0.11% 1,380,743
2014-11-28 2014-11-26 45.182 47,174 +9,977 0.14% 2,131,426
2014-11-27 2014-11-25 47.147 37,197 -1,140 0.11% 1,753,715
2014-11-26 2014-11-24 45.182 38,337 -5,661 0.12% 1,732,151
2014-11-25 2014-11-21 53.040 43,998 -4,316 0.13% 2,333,654
2014-11-24 2014-11-20 39.289 48,314 -31,806 0.15% 1,898,203
2014-11-21 2014-11-19 21.609 80,120 +1,751 0.24% 1,731,304
2014-11-20 2014-11-18 25.538 78,369 +20,892 0.24% 2,001,370
2014-11-19 2014-11-17 19.644 57,477 +9,692 0.17% 1,129,104
2014-08-07 2014-08-05 21.609 47,785 +81 0.14% 1,032,581
2014-08-06 2014-08-04 19.644 47,704 +1,629 0.14% 937,119
2014-08-01 2014-07-30 21.609 46,075 -325 0.14% 995,630
2014-05-07 2014-05-02 19.644 46,400 +407 0.14% 911,502
2014-04-16 2014-04-14 19.644 45,993 +203 0.14% 903,507
2014-04-09 2014-04-07 19.644 45,790 +408 0.14% 899,519
2014-04-01 2014-03-28 19.644 45,382 +325 0.14% 891,504
2014-03-13 2014-03-11 21.609 45,057 -1,018 0.14% 973,632
2014-03-05 2014-03-03 19.644 46,075 -4,113 0.14% 905,118
2014-02-25 2014-02-21 19.644 50,188 +1,018 0.15% 985,915
2014-02-21 2014-02-19 19.644 49,170 -40 0.15% 965,917
2013-12-10 2013-12-06 19.644 49,210 -82 0.15% 966,703
2013-11-26 2013-11-22 19.644 49,292 -285 0.15% 968,314
2013-11-20 2013-11-18 19.644 49,577 -81 0.15% 973,913
2013-10-16 2013-10-11 21.609 49,658 -5,091 0.15% 1,073,054
2013-09-25 2013-09-23 19.644 54,749 -407 0.16% 1,075,514
2013-09-17 2013-09-13 21.609 55,156 -815 0.17% 1,191,860
2013-08-22 2013-08-20 21.609 55,971 -1,628 0.17% 1,209,471
2013-08-01 2013-07-30 23.573 57,599 -408 0.17% 1,357,800
2013-07-31 2013-07-29 21.609 58,007 -448 0.17% 1,253,467
2013-07-04 2013-07-02 21.609 58,455 -10,181 0.18% 1,263,148
2013-06-13 2013-06-10 23.573 68,636 -1,221 0.21% 1,617,979
2013-06-05 2013-06-03 23.573 69,857 +203 0.21% 1,646,762
2013-05-29 2013-05-27 23.573 69,654 +204 0.21% 1,641,977
2013-05-23 2013-05-21 23.573 69,450 -489 0.21% 1,637,168
2013-05-20 2013-05-15 23.573 69,939 +15,068 0.21% 1,648,695
2013-05-14 2013-05-10 23.573 54,871 +41 0.16% 1,293,492
2013-05-13 2013-05-09 21.609 54,830 +244 0.16% 1,184,815
2013-05-09 2013-05-07 23.573 54,586 -204 0.16% 1,286,774
2013-05-03 2013-04-30 21.609 54,790 +611 0.16% 1,183,951
2013-05-02 2013-04-29 21.609 54,179 -1,221 0.16% 1,170,748
2013-04-30 2013-04-26 23.573 55,400 +162 0.17% 1,305,963
2013-04-29 2013-04-25 23.573 55,238 +1,629 0.17% 1,302,144
2013-03-19 2013-03-15 19.644 53,609 -977 0.16% 1,053,119
2013-02-05 2013-02-01 19.644 54,586 +1,792 0.16% 1,072,312
2013-02-04 2013-01-31 19.644 52,794 +2,443 0.16% 1,037,109
2013-01-31 2013-01-29 19.644 50,351 -81 0.15% 989,117
2013-01-29 2013-01-25 21.609 50,432 +733 0.15% 1,089,779
2013-01-24 2013-01-22 21.609 49,699 -977 0.15% 1,073,940
2013-01-07 2013-01-03 19.644 50,676 +448 0.15% 995,502
2012-12-21 2012-12-19 19.644 50,228 -163 0.15% 986,701
2012-02-16 2012-02-14 19.644 50,391 -82 0.15% 989,903
2012-02-07 2012-02-03 19.644 50,473 +122 0.15% 991,514
2011-10-26 2011-10-24 19.644 50,351 +815 0.15% 989,117
2011-07-21 2011-07-19 19.644 49,536 +407 0.15% 973,107
2011-06-07 2011-06-02 21.609 49,129 +1,548 0.15% 1,061,623
2011-05-26 2011-05-24 23.573 47,581 +2,443 0.14% 1,121,643
2011-05-04 2011-04-29 23.573 45,138 +407 0.14% 1,064,053
2011-05-03 2011-04-28 23.573 44,731 +489 0.13% 1,054,459
2011-04-28 2011-04-26 25.538 44,242 +977 0.13% 1,129,842
2011-04-15 2011-04-13 27.502 43,265 +937 0.13% 1,189,884
2011-03-02 2011-02-28 19.644 42,328 -285 0.13% 831,510
2011-01-27 2011-01-25 23.573 42,613 +611 0.13% 1,004,530
2011-01-17 2011-01-13 23.573 42,002 +1,384 0.13% 990,127
2011-01-07 2011-01-05 25.538 40,618 +1,548 0.12% 1,037,293
2010-12-01 2010-11-29 25.538 39,070 +244 0.12% 997,761
2010-11-11 2010-11-09 31.431 38,826 -244 0.12% 1,220,344
2010-11-09 2010-11-05 31.431 39,070 +814 0.12% 1,228,014
2010-11-04 2010-11-02 31.431 38,256 -285 0.11% 1,202,429
2010-11-03 2010-11-01 31.431 38,541 -2,362 0.12% 1,211,386
2010-11-02 2010-10-29 33.396 40,903 -651 0.12% 1,365,978
2010-08-23 2010-08-19 25.538 41,554 +244 0.12% 1,061,197
2010-08-12 2010-08-10 25.538 41,310 +530 0.12% 1,054,966
2010-08-06 2010-08-04 27.502 40,780 +529 0.12% 1,121,541
2010-08-03 2010-07-30 27.502 40,251 -2,036 0.12% 1,106,992
2010-07-30 2010-07-28 27.502 42,287 -1,629 0.13% 1,162,986
2010-07-27 2010-07-23 25.538 43,916 +203 0.13% 1,121,517
2010-07-23 2010-07-21 25.538 43,713 +1,018 0.13% 1,116,333
2010-07-09 2010-07-07 27.502 42,695 -529 0.13% 1,174,207
2010-07-06 2010-07-02 27.502 43,224 -1,099 0.13% 1,188,756
2010-07-02 2010-06-29 29.467 44,323 +1,099 0.13% 1,306,051
2010-06-29 2010-06-25 29.467 43,224 +2,036 0.13% 1,273,667
2010-06-23 2010-06-21 31.431 41,188 +1,629 0.12% 1,294,585
2010-06-03 2010-06-01 31.431 39,559 -4,642 0.12% 1,243,383
2010-06-02 2010-05-31 29.467 44,201 +244 0.13% 1,302,456
2010-05-26 2010-05-24 31.431 43,957 -1,344 0.13% 1,381,617
2010-05-25 2010-05-20 31.431 45,301 -2,036 0.14% 1,423,861
2010-05-24 2010-05-19 33.396 47,337 +3,217 0.14% 1,580,845
2010-05-18 2010-05-14 37.324 44,120 +611 0.13% 1,646,754
2010-05-11 2010-05-07 35.360 43,509 -1,548 0.13% 1,538,478
2010-05-10 2010-05-06 35.360 45,057 +1,548 0.14% 1,593,216
2010-05-05 2010-05-03 35.360 43,509 +163 0.13% 1,538,478
2010-04-30 2010-04-28 37.324 43,346 +366 0.13% 1,617,865
2010-04-23 2010-04-21 41.253 42,980 -21,665 0.13% 1,773,068
2010-04-22 2010-04-20 43.218 64,645 -26,267 0.19% 2,793,813
2010-04-21 2010-04-19 37.324 90,912 -1,832 0.27% 3,393,240
2010-04-19 2010-04-15 41.253 92,744 -11,362 0.28% 3,825,999
2010-04-16 2010-04-14 39.289 104,106 +10,669 0.31% 4,090,209
2010-04-15 2010-04-13 35.360 93,437 +123 0.28% 3,303,932
2010-04-09 2010-04-07 37.324 93,314 +3,868 0.28% 3,482,893
2010-04-08 2010-04-01 39.289 89,446 -1,018 0.27% 3,514,234
2010-04-07 2010-03-31 31.431 90,464 -1,262 0.27% 2,843,384
2010-03-31 2010-03-29 33.396 91,726 -815 0.28% 3,063,241
2010-03-26 2010-03-24 35.360 92,541 +1,018 0.28% 3,272,250
2010-03-24 2010-03-22 35.360 91,523 +4,602 0.27% 3,236,253
2010-03-23 2010-03-19 33.396 86,921 +46,588 0.26% 2,902,775
2010-03-19 2010-03-17 31.431 40,333 +1,019 0.12% 1,267,711
2010-03-18 2010-03-16 31.431 39,314 -4,847 0.12% 1,235,683
2010-03-04 2010-03-02 31.431 44,161 +611 0.13% 1,388,029
2010-02-25 2010-02-23 31.431 43,550 +408 0.13% 1,368,825
2010-02-24 2010-02-22 33.396 43,142 +285 0.13% 1,440,751
2010-02-04 2010-02-02 37.324 42,857 +244 0.13% 1,599,614
2010-02-02 2010-01-29 33.396 42,613 -815 0.13% 1,423,085
2010-01-28 2010-01-26 39.289 43,428 -2,036 0.13% 1,706,238
2010-01-27 2010-01-25 41.253 45,464 -529 0.14% 1,875,542
2010-01-22 2010-01-20 41.253 45,993 +855 0.14% 1,897,365
2010-01-20 2010-01-18 43.218 45,138 -122 0.14% 1,950,764
2010-01-19 2010-01-15 43.218 45,260 +448 0.14% 1,956,037
2010-01-12 2010-01-08 43.218 44,812 +203 0.13% 1,936,675
2010-01-11 2010-01-07 43.218 44,609 +530 0.13% 1,927,902
2010-01-08 2010-01-06 43.218 44,079 +203 0.13% 1,904,996
2010-01-05 2009-12-31 39.289 43,876 +204 0.13% 1,723,839
2009-12-28 2009-12-22 39.289 43,672 +122 0.13% 1,715,824
2009-12-23 2009-12-21 41.253 43,550 +693 0.13% 1,796,583
2009-12-22 2009-12-18 45.182 42,857 +2,036 0.13% 1,936,374
2009-12-21 2009-12-17 49.111 40,821 -1,751 0.12% 2,004,765
2009-12-18 2009-12-16 43.218 42,572 +122 0.13% 1,839,867
2009-12-17 2009-12-15 47.147 42,450 -1,426 0.13% 2,001,376
2009-12-16 2009-12-14 35.360 43,876 +652 0.13% 1,551,455
2009-12-15 2009-12-11 39.289 43,224 +529 0.13% 1,698,223
2009-12-14 2009-12-10 43.218 42,695 -407 0.13% 1,845,183
2009-12-11 2009-12-09 39.289 43,102 +245 0.13% 1,693,430
2009-12-09 2009-12-07 39.289 42,857 +1,995 0.13% 1,683,804
2009-12-04 2009-12-02 29.467 40,862 +122 0.12% 1,204,067
2009-11-26 2009-11-24 27.502 40,740 -814 0.12% 1,120,441
2009-11-23 2009-11-19 25.538 41,554 +40 0.12% 1,061,197
2009-11-18 2009-11-16 25.538 41,514 +163 0.12% 1,060,175
2009-11-11 2009-11-09 25.538 41,351 +1,874 0.12% 1,056,013
2009-11-10 2009-11-06 21.609 39,477 -1,018 0.12% 853,054
2009-11-02 2009-10-29 21.609 40,495 -367 0.12% 875,052
2009-10-28 2009-10-23 19.644 40,862 -244 0.12% 802,711
2009-10-19 2009-10-15 19.644 41,106 +366 0.12% 807,505
2009-09-02 2009-08-31 19.644 40,740 +41 0.12% 800,315
2009-08-24 2009-08-20 19.644 40,699 -1,018 0.12% 799,509
2009-08-21 2009-08-19 19.644 41,717 +41 0.13% 819,507
2009-08-14 2009-08-12 21.609 41,676 -1,304 0.13% 900,572
2009-08-07 2009-08-05 19.644 42,980 +408 0.13% 844,318
2009-08-05 2009-08-03 19.644 42,572 +407 0.13% 836,303
2009-07-28 2009-07-24 21.609 42,165 -244 0.13% 911,139
2009-07-27 2009-07-23 19.644 42,409 -1,263 0.13% 833,101
2009-07-23 2009-07-21 19.644 43,672 +122 0.13% 857,912
2009-07-20 2009-07-16 19.644 43,550 +1,018 0.13% 855,516
2009-07-07 2009-07-03 19.644 42,532 -122 0.13% 835,518
2009-07-06 2009-07-02 19.644 42,654 +204 0.13% 837,914
2009-07-03 2009-06-30 19.644 42,450 +81 0.13% 833,907
2009-06-30 2009-06-26 21.609 42,369 -488 0.13% 915,547
2009-06-29 2009-06-25 19.644 42,857 -41 0.13% 841,902
2009-06-25 2009-06-23 21.609 42,898 -407 0.13% 926,978
2009-06-24 2009-06-22 19.644 43,305 -937 0.13% 850,703
2009-06-23 2009-06-19 19.644 44,242 +285 0.13% 869,110
2009-06-19 2009-06-17 21.609 43,957 +1,425 0.13% 949,862
2009-06-18 2009-06-16 21.609 42,532 +326 0.13% 919,069
2009-06-16 2009-06-12 23.573 42,206 +978 0.13% 994,936
2009-06-11 2009-06-09 23.573 41,228 -815 0.12% 971,881
2009-06-10 2009-06-08 25.538 42,043 +529 0.13% 1,073,685
2009-06-09 2009-06-05 23.573 41,514 -244 0.12% 978,623
2009-06-08 2009-06-04 25.538 41,758 +407 0.13% 1,066,407
2009-06-05 2009-06-03 25.538 41,351 -1,303 0.12% 1,056,013
2009-06-03 2009-06-01 25.538 42,654 +1,263 0.13% 1,089,288
2009-06-02 2009-05-29 25.538 41,391 -82 0.12% 1,057,034
2009-06-01 2009-05-27 25.538 41,473 -529 0.12% 1,059,128
2009-05-29 2009-05-26 25.538 42,002 +936 0.13% 1,072,638
2009-05-27 2009-05-25 25.538 41,066 -1,629 0.12% 1,048,734
2009-05-26 2009-05-22 25.538 42,695 -1,140 0.13% 1,090,335
2009-05-25 2009-05-21 25.538 43,835 +733 0.13% 1,119,448
2009-05-22 2009-05-20 21.609 43,102 +489 0.13% 931,386
2009-05-21 2009-05-19 19.644 42,613 -51 0.13% 837,109
2009-05-20 2009-05-18 19.644 42,664 -122 0.13% 838,111
2009-05-19 2009-05-15 21.609 42,786 +81 0.13% 924,558
2009-05-15 2009-05-13 21.609 42,705 -163 0.13% 922,808
2009-05-14 2009-05-12 23.573 42,868 -1,140 0.13% 1,010,542
2009-04-24 2009-04-22 19.644 44,008 -1,425 0.13% 864,513
2009-04-21 2009-04-17 19.644 45,433 +529 0.14% 892,506
2009-04-08 2009-04-06 19.644 44,904 +611 0.13% 882,114
2009-01-15 2009-01-13 19.644 44,293 +204 0.13% 870,111
2009-01-13 2009-01-09 23.573 44,089 +2,321 0.13% 1,039,325
2009-01-12 2009-01-08 21.609 41,768 -7,941 0.13% 902,560
2009-01-09 2009-01-07 23.573 49,709 -855 0.15% 1,171,807
2008-12-29 2008-12-22 19.644 50,564 -82 0.15% 993,302
2008-11-04 2008-10-31 19.644 50,646 -2,810 0.15% 994,913
2008-09-01 2008-08-28 19.644 53,456 -407 0.16% 1,050,113
2008-08-29 2008-08-27 19.644 53,863 -204 0.16% 1,058,109
2008-08-21 2008-08-19 19.644 54,067 +41 0.16% 1,062,116
2008-08-14 2008-08-12 21.609 54,026 -1,018 0.16% 1,167,442
2008-08-12 2008-08-08 21.609 55,044 -407 0.17% 1,189,440
2008-08-08 2008-08-05 21.609 55,451 +651 0.17% 1,198,234
2008-08-04 2008-07-31 23.573 54,800 +204 0.16% 1,291,819
2008-08-01 2008-07-30 23.573 54,596 +407 0.16% 1,287,010
2008-07-16 2008-07-14 23.573 54,189 -489 0.16% 1,277,415
2008-07-15 2008-07-11 23.573 54,678 +245 0.16% 1,288,943
2008-07-11 2008-07-09 25.538 54,433 +570 0.16% 1,390,098
2008-07-10 2008-07-08 21.609 53,863 +41 0.16% 1,163,920
2008-06-30 2008-06-26 27.502 53,822 -11,810 0.16% 1,480,225
2008-06-26 2008-06-24 27.502 65,632 +2,647 0.20% 1,805,026
2008-06-19 2008-06-17 29.467 62,985 +40 0.19% 1,855,958
2008-06-18 2008-06-16 29.467 62,945 -244 0.19% 1,854,779
2008-06-17 2008-06-13 31.431 63,189 +407 0.19% 1,986,100
2008-06-13 2008-06-11 31.431 62,782 +1,507 0.19% 1,973,308
2008-06-06 2008-06-04 31.431 61,275 -326 0.18% 1,925,941
2008-06-05 2008-06-03 33.396 61,601 -1,181 0.18% 2,057,200
2008-06-04 2008-06-02 33.396 62,782 -1,303 0.19% 2,096,640
2008-05-27 2008-05-23 31.431 64,085 +1,426 0.19% 2,014,263
2008-05-23 2008-05-21 33.396 62,659 +81 0.19% 2,092,532
2008-05-14 2008-05-09 33.396 62,578 +4,072 0.19% 2,089,827
2008-05-08 2008-05-06 35.360 58,506 -325 0.18% 2,068,772
2008-05-07 2008-05-05 33.396 58,831 -245 0.18% 1,964,694
2008-05-05 2008-04-30 31.431 59,076 +204 0.18% 1,856,824
2008-05-02 2008-04-29 31.431 58,872 +1,018 0.18% 1,850,412
2008-04-30 2008-04-28 33.396 57,854 +244 0.17% 1,932,066
2008-04-29 2008-04-25 33.396 57,610 +489 0.17% 1,923,918
2008-04-28 2008-04-24 31.431 57,121 +1,548 0.17% 1,795,376
2008-04-25 2008-04-23 33.396 55,573 -82 0.17% 1,855,891
2008-04-18 2008-04-16 33.396 55,655 -2,077 0.17% 1,858,630
2008-04-17 2008-04-15 33.396 57,732 +815 0.17% 1,927,992
2008-04-16 2008-04-14 31.431 56,917 +1,018 0.17% 1,788,965
2008-04-14 2008-04-10 33.396 55,899 -3,543 0.17% 1,866,778
2008-04-11 2008-04-09 35.360 59,442 +529 0.18% 2,101,869
2008-04-10 2008-04-08 35.360 58,913 -896 0.18% 2,083,164
2008-04-09 2008-04-07 37.324 59,809 -81 0.18% 2,232,338
2008-04-08 2008-04-03 35.360 59,890 -4,073 0.18% 2,117,710
2008-04-07 2008-04-02 35.360 63,963 +163 0.19% 2,261,732
2008-03-28 2008-03-26 35.360 63,800 -896 0.19% 2,255,968
2008-03-12 2008-03-10 39.289 64,696 -1,018 0.19% 2,541,834
2008-03-11 2008-03-07 39.289 65,714 -1,018 0.20% 2,581,830
2008-03-06 2008-03-04 39.289 66,732 -2,036 0.20% 2,621,826
2008-03-05 2008-03-03 37.324 68,768 +489 0.21% 2,566,727
2008-03-04 2008-02-29 39.289 68,279 +203 0.21% 2,682,606
2008-02-28 2008-02-26 39.289 68,076 +82 0.20% 2,674,630
2008-02-26 2008-02-22 43.218 67,994 -1,426 0.20% 2,938,550
2008-02-25 2008-02-21 43.218 69,420 +2,851 0.21% 3,000,178
2008-02-22 2008-02-20 41.253 66,569 +407 0.20% 2,746,193
2008-02-21 2008-02-19 47.147 66,162 +163 0.20% 3,119,318
2008-02-19 2008-02-15 35.360 65,999 -936 0.20% 2,333,725
2008-02-14 2008-02-12 33.396 66,935 +1,018 0.20% 2,235,332
2008-02-05 2008-02-01 31.431 65,917 -733 0.20% 2,071,845
2008-02-01 2008-01-30 33.396 66,650 +936 0.20% 2,225,814
2008-01-29 2008-01-25 33.396 65,714 +82 0.20% 2,194,556
2008-01-25 2008-01-23 33.396 65,632 +448 0.20% 2,191,817
2008-01-23 2008-01-21 37.324 65,184 -204 0.20% 2,432,957
2008-01-22 2008-01-18 39.289 65,388 -204 0.20% 2,569,022
2008-01-21 2008-01-17 37.324 65,592 -529 0.20% 2,448,185
2008-01-17 2008-01-15 43.218 66,121 +81 0.20% 2,857,603
2008-01-16 2008-01-14 43.218 66,040 +41 0.20% 2,854,102
2008-01-14 2008-01-10 45.182 65,999 -81 0.20% 2,981,981
2008-01-10 2008-01-08 43.218 66,080 -1,018 0.20% 2,855,831
2008-01-08 2008-01-04 47.147 67,098 -1,304 0.20% 3,163,447
2008-01-02 2007-12-27 49.111 68,402 +202 0.21% 3,359,298
2007-12-28 2007-12-24 49.111 68,200 -163 0.20% 3,349,378
2007-12-27 2007-12-20 49.111 68,363 -41 0.21% 3,357,383
2007-12-21 2007-12-19 47.147 68,404 -1,914 0.21% 3,225,021
2007-12-20 2007-12-18 47.147 70,318 +1,751 0.21% 3,315,259
2007-12-19 2007-12-17 49.111 68,567 +611 0.21% 3,367,402
2007-12-18 2007-12-14 51.076 67,956 +733 0.20% 3,470,890
2007-12-17 2007-12-13 55.004 67,223 +448 0.20% 3,697,564
2007-12-14 2007-12-12 56.969 66,775 -163 0.20% 3,804,098
2007-12-07 2007-12-05 56.969 66,938 +122 0.20% 3,813,383
2007-12-06 2007-12-04 56.969 66,816 -162 0.20% 3,806,433
2007-12-05 2007-12-03 58.933 66,978 +244 0.20% 3,947,237
2007-12-04 2007-11-30 55.004 66,734 -407 0.20% 3,670,667
2007-11-30 2007-11-28 55.004 67,141 -82 0.20% 3,693,053
2007-11-29 2007-11-27 56.969 67,223 -489 0.20% 3,829,620
2007-11-28 2007-11-26 56.969 67,712 +326 0.20% 3,857,477
2007-11-27 2007-11-23 56.969 67,386 +489 0.20% 3,838,906
2007-11-23 2007-11-21 58.933 66,897 -529 0.20% 3,942,463
2007-11-22 2007-11-20 58.933 67,426 -571 0.20% 3,973,639
2007-11-21 2007-11-19 60.898 67,997 +82 0.20% 4,140,866
2007-11-20 2007-11-16 60.898 67,915 +407 0.20% 4,135,873
2007-11-19 2007-11-15 64.827 67,508 -1,018 0.20% 4,376,319
2007-11-16 2007-11-14 62.862 68,526 -4,317 0.21% 4,307,697
2007-11-15 2007-11-13 60.898 72,843 -773 0.22% 4,435,977
2007-11-14 2007-11-12 62.862 73,616 -448 0.22% 4,627,665
2007-11-13 2007-11-09 66.791 74,064 -1,019 0.22% 4,946,817
2007-11-12 2007-11-08 66.791 75,083 +1,467 0.23% 5,014,877
2007-11-09 2007-11-07 68.756 73,616 -530 0.22% 5,061,509
2007-11-08 2007-11-06 66.791 74,146 -2,525 0.22% 4,952,294
2007-11-07 2007-11-05 64.827 76,671 -244 0.23% 4,970,325
2007-11-06 2007-11-02 68.756 76,915 -1,425 0.23% 5,288,334
2007-11-05 2007-11-01 68.756 78,340 +2,158 0.24% 5,386,310
2007-11-02 2007-10-31 68.756 76,182 +692 0.23% 5,237,936
2007-11-01 2007-10-30 68.756 75,490 +407 0.23% 5,190,357
2007-10-30 2007-10-26 72.684 75,083 +3,951 0.23% 5,457,366
2007-10-29 2007-10-25 76.613 71,132 +4,316 0.21% 5,449,660
2007-10-26 2007-10-24 66.791 66,816 -1,791 0.20% 4,462,715
2007-10-25 2007-10-23 64.827 68,607 -2,118 0.21% 4,447,563
2007-10-24 2007-10-22 64.827 70,725 +774 0.21% 4,584,866
2007-10-23 2007-10-18 62.862 69,951 +1,629 0.21% 4,397,275
2007-10-22 2007-10-17 62.862 68,322 +1,914 0.21% 4,294,873
2007-10-18 2007-10-16 62.862 66,408 +1,181 0.20% 4,174,554
2007-10-17 2007-10-15 62.862 65,227 +1,018 0.20% 4,100,314
2007-10-16 2007-10-12 66.791 64,209 +407 0.19% 4,288,590
2007-10-15 2007-10-11 68.756 63,802 -814 0.19% 4,386,742
2007-10-12 2007-10-10 68.756 64,616 +285 0.19% 4,442,709
2007-10-11 2007-10-09 70.720 64,331 -123 0.19% 4,549,488
2007-10-10 2007-10-08 70.720 64,454 +1,548 0.19% 4,558,187
2007-10-09 2007-10-05 74.649 62,906 +285 0.19% 4,695,863
2007-10-05 2007-10-03 62.862 62,621 +122 0.19% 3,936,495
2007-10-04 2007-10-02 62.862 62,499 -1,303 0.19% 3,928,826
2007-10-03 2007-09-28 64.827 63,802 +5,701 0.19% 4,136,071
2007-10-02 2007-09-27 66.791 58,101 -285 0.17% 3,880,630
2007-09-28 2007-09-25 68.756 58,386 -488 0.18% 4,014,362
2007-09-27 2007-09-24 66.791 58,874 +570 0.18% 3,932,260
2007-09-25 2007-09-21 70.720 58,304 -204 0.18% 4,123,259
2007-09-24 2007-09-20 72.684 58,508 -204 0.18% 4,252,621
2007-09-21 2007-09-19 76.613 58,712 +571 0.18% 4,498,122
2007-09-20 2007-09-18 78.578 58,141 +407 0.17% 4,568,591
2007-09-19 2007-09-17 76.613 57,734 +407 0.17% 4,423,194
2007-09-18 2007-09-14 76.613 57,327 -1,914 0.17% 4,392,013
2007-09-17 2007-09-13 76.613 59,241 +570 0.18% 4,538,650
2007-09-14 2007-09-12 76.613 58,671 +2,321 0.18% 4,494,981
2007-09-13 2007-09-11 80.542 56,350 -1,140 0.17% 4,538,554
2007-09-12 2007-09-10 72.684 57,490 +367 0.17% 4,178,629
2007-09-11 2007-09-07 74.649 57,123 -570 0.17% 4,264,168
2007-09-10 2007-09-06 74.649 57,693 +244 0.17% 4,306,718
2007-09-07 2007-09-05 74.649 57,449 +570 0.17% 4,288,504
2007-09-06 2007-09-04 76.613 56,879 -285 0.17% 4,357,690
2007-09-05 2007-09-03 78.578 57,164 -896 0.17% 4,491,820
2007-09-04 2007-08-31 78.578 58,060 -326 0.17% 4,562,226
2007-09-03 2007-08-30 78.578 58,386 -122 0.18% 4,587,842
2007-08-31 2007-08-29 76.613 58,508 +611 0.18% 4,482,493
2007-08-30 2007-08-28 80.542 57,897 -244 0.17% 4,663,153
2007-08-29 2007-08-27 84.471 58,141 -611 0.17% 4,911,235
2007-08-28 2007-08-24 82.507 58,752 +366 0.18% 4,847,432
2007-08-27 2007-08-23 80.542 58,386 -1,140 0.18% 4,702,538
2007-08-24 2007-08-22 74.649 59,526 -977 0.18% 4,443,550
2007-08-23 2007-08-21 72.684 60,503 +529 0.18% 4,397,627
2007-08-22 2007-08-20 72.684 59,974 +285 0.18% 4,359,177
2007-08-21 2007-08-17 64.827 59,689 -1,914 0.18% 3,869,439
2007-08-20 2007-08-16 68.756 61,603 -1,914 0.18% 4,235,548
2007-08-17 2007-08-15 76.613 63,517 -81 0.19% 4,866,249
2007-08-15 2007-08-13 78.578 63,598 +570 0.19% 4,997,390
2007-08-14 2007-08-10 76.613 63,028 +692 0.19% 4,828,785
2007-08-13 2007-08-09 84.471 62,336 -1,059 0.19% 5,265,591
2007-08-10 2007-08-08 78.578 63,395 +407 0.19% 4,981,438
2007-08-09 2007-08-07 76.613 62,988 -1,099 0.19% 4,825,721
2007-08-08 2007-08-06 90.364 64,087 -1,344 0.19% 5,791,186
2007-08-07 2007-08-03 98.222 65,431 +937 0.20% 6,426,778
2007-08-06 2007-08-02 98.222 64,494 -1,466 0.19% 6,334,744
2007-08-03 2007-08-01 102.151 65,960 -1,589 0.20% 6,737,887
2007-08-02 2007-07-31 108.044 67,549 +611 0.20% 7,298,294
2007-08-01 2007-07-30 104.116 66,938 +245 0.20% 6,969,287
2007-07-31 2007-07-27 104.116 66,693 +855 0.20% 6,943,779
2007-07-30 2007-07-26 110.009 65,838 +8,715 0.20% 7,242,765
2007-07-27 2007-07-25 113.938 57,123 +163 0.17% 6,508,468
2007-07-26 2007-07-24 110.009 56,960 -530 0.17% 6,266,106
2007-07-25 2007-07-23 102.151 57,490 +41 0.17% 5,872,667
2007-07-24 2007-07-20 104.116 57,449 -82 0.17% 5,981,335
2007-07-23 2007-07-19 104.116 57,531 +530 0.17% 5,989,872
2007-07-20 2007-07-18 106.080 57,001 -774 0.17% 6,046,666
2007-07-19 2007-07-17 108.044 57,775 +652 0.17% 6,242,268
2007-07-18 2007-07-16 108.044 57,123 -1,141 0.17% 6,171,823
2007-07-17 2007-07-13 110.009 58,264 -5,538 0.17% 6,409,558
2007-07-16 2007-07-12 104.116 63,802 +1,710 0.19% 6,642,781
2007-07-13 2007-07-11 108.044 62,092 +1,670 0.19% 6,708,696
2007-07-12 2007-07-10 110.009 60,422 -81 0.18% 6,646,957
2007-07-11 2007-07-09 113.938 60,503 -82 0.18% 6,893,577
2007-07-10 2007-07-06 113.938 60,585 +41 0.18% 6,902,920
2007-07-09 2007-07-05 113.938 60,544 +285 0.18% 6,898,249
2007-07-06 2007-07-04 121.796 60,259 +1,670 0.18% 7,339,278
2007-07-05 2007-07-03 106.080 58,589 -1,914 0.18% 6,215,121
2007-07-04 2007-06-29 110.009 60,503 +1,914 0.18% 6,655,868
2007-07-03 2007-06-28 117.867 58,589 +244 0.18% 6,905,690
2007-06-29 2007-06-27 121.796 58,345 +122 0.18% 7,106,162
2007-06-28 2007-06-26 125.724 58,223 +7,901 0.18% 7,320,054
2007-06-27 2007-06-25 125.724 50,322 +1,344 0.15% 6,326,705
2007-06-26 2007-06-22 131.618 48,978 0.15% 6,446,376

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top