History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 15,272 | +0 | 0.01% | 4,200 |
| 2025-10-13 | 2025-10-09 | 0.260 | 15,272 | +0 | 0.01% | 3,971 |
| 2025-10-10 | 2025-10-08 | 0.270 | 15,272 | +0 | 0.01% | 4,123 |
| 2025-10-09 | 2025-10-06 | 0.280 | 15,272 | +0 | 0.01% | 4,276 |
| 2025-10-08 | 2025-10-03 | 0.270 | 15,272 | +0 | 0.01% | 4,123 |
| 2025-10-06 | 2025-10-02 | 0.285 | 15,272 | +0 | 0.01% | 4,353 |
| 2025-10-03 | 2025-09-30 | 0.237 | 15,272 | +0 | 0.01% | 3,619 |
| 2025-10-02 | 2025-09-29 | 0.245 | 15,272 | +0 | 0.01% | 3,742 |
| 2025-09-30 | 2025-09-26 | 0.245 | 15,272 | +0 | 0.01% | 3,742 |
| 2025-09-29 | 2025-09-25 | 0.250 | 15,272 | +0 | 0.01% | 3,818 |
| 2025-09-26 | 2025-09-24 | 0.250 | 15,272 | +0 | 0.01% | 3,818 |
| 2025-09-25 | 2025-09-23 | 0.250 | 15,272 | +0 | 0.01% | 3,818 |
| 2025-09-24 | 2025-09-22 | 0.255 | 15,272 | +0 | 0.01% | 3,894 |
| 2025-09-23 | 2025-09-19 | 0.275 | 15,272 | +0 | 0.01% | 4,200 |
| 2025-09-22 | 2025-09-18 | 0.260 | 15,272 | +0 | 0.01% | 3,971 |
| 2025-09-19 | 2025-09-17 | 0.270 | 15,272 | +0 | 0.01% | 4,123 |
| 2025-09-18 | 2025-09-16 | 0.265 | 15,272 | +0 | 0.01% | 4,047 |
| 2025-09-17 | 2025-09-15 | 0.260 | 15,272 | +0 | 0.01% | 3,971 |
| 2025-09-16 | 2025-09-12 | 0.265 | 15,272 | +0 | 0.01% | 4,047 |
| 2025-09-15 | 2025-09-11 | 0.265 | 15,272 | +0 | 0.01% | 4,047 |
| 2025-09-12 | 2025-09-10 | 0.255 | 15,272 | +0 | 0.01% | 3,894 |
| 2025-09-11 | 2025-09-09 | 0.250 | 15,272 | +0 | 0.01% | 3,818 |
| 2025-09-10 | 2025-09-08 | 0.249 | 15,272 | +0 | 0.01% | 3,803 |
| 2025-09-09 | 2025-09-05 | 0.240 | 15,272 | +0 | 0.01% | 3,665 |
| 2025-09-08 | 2025-09-04 | 0.248 | 15,272 | +0 | 0.01% | 3,787 |
| 2025-09-05 | 2025-09-03 | 0.229 | 15,272 | +0 | 0.01% | 3,497 |
| 2025-09-04 | 2025-09-02 | 0.229 | 15,272 | +0 | 0.01% | 3,497 |
| 2025-09-03 | 2025-09-01 | 0.233 | 15,272 | +0 | 0.01% | 3,558 |
| 2025-09-02 | 2025-08-29 | 0.240 | 15,272 | +0 | 0.01% | 3,665 |
| 2025-09-01 | 2025-08-28 | 0.234 | 15,272 | +0 | 0.01% | 3,574 |
| 2025-08-29 | 2025-08-27 | 0.230 | 15,272 | +0 | 0.01% | 3,513 |
| 2025-08-28 | 2025-08-26 | 0.290 | 15,272 | +0 | 0.01% | 4,429 |
| 2025-08-27 | 2025-08-25 | 0.300 | 15,272 | +0 | 0.01% | 4,582 |
| 2025-08-26 | 2025-08-22 | 0.300 | 15,272 | +0 | 0.01% | 4,582 |
| 2025-08-25 | 2025-08-21 | 0.310 | 15,272 | +0 | 0.01% | 4,734 |
| 2025-08-22 | 2025-08-20 | 0.310 | 15,272 | +0 | 0.01% | 4,734 |
| 2025-08-21 | 2025-08-19 | 0.310 | 15,272 | +0 | 0.01% | 4,734 |
| 2025-08-20 | 2025-08-18 | 0.300 | 15,272 | +0 | 0.01% | 4,582 |
| 2025-08-19 | 2025-08-15 | 0.300 | 15,272 | +0 | 0.01% | 4,582 |
| 2025-08-18 | 2025-08-14 | 0.325 | 15,272 | +0 | 0.01% | 4,963 |
| 2025-08-15 | 2025-08-13 | 0.325 | 15,272 | +0 | 0.01% | 4,963 |
| 2025-08-14 | 2025-08-12 | 0.320 | 15,272 | +0 | 0.01% | 4,887 |
| 2025-08-13 | 2025-08-11 | 0.320 | 15,272 | +0 | 0.01% | 4,887 |
| 2025-08-12 | 2025-08-08 | 0.310 | 15,272 | +0 | 0.01% | 4,734 |
| 2025-08-11 | 2025-08-07 | 0.330 | 15,272 | +0 | 0.01% | 5,040 |
| 2025-08-08 | 2025-08-06 | 0.325 | 15,272 | +0 | 0.01% | 4,963 |
| 2025-08-07 | 2025-08-05 | 0.310 | 15,272 | +0 | 0.01% | 4,734 |
| 2025-08-06 | 2025-08-04 | 0.325 | 15,272 | +0 | 0.01% | 4,963 |
| 2025-08-05 | 2025-08-01 | 0.325 | 15,272 | +0 | 0.01% | 4,963 |
| 2025-08-04 | 2025-07-31 | 0.325 | 15,272 | +0 | 0.01% | 4,963 |
| 2025-08-01 | 2025-07-30 | 0.340 | 15,272 | +0 | 0.01% | 5,192 |
| 2025-07-31 | 2025-07-29 | 0.325 | 15,272 | +0 | 0.01% | 4,963 |
| 2025-07-30 | 2025-07-28 | 0.335 | 15,272 | +0 | 0.01% | 5,116 |
| 2025-07-29 | 2025-07-25 | 0.325 | 15,272 | +0 | 0.01% | 4,963 |
| 2025-07-28 | 2025-07-24 | 0.345 | 15,272 | +0 | 0.01% | 5,269 |
| 2025-07-25 | 2025-07-23 | 0.330 | 15,272 | +0 | 0.01% | 5,040 |
| 2025-07-24 | 2025-07-22 | 0.325 | 15,272 | +0 | 0.01% | 4,963 |
| 2025-07-23 | 2025-07-21 | 0.360 | 15,272 | +0 | 0.01% | 5,498 |
| 2025-07-22 | 2025-07-18 | 0.330 | 15,272 | +0 | 0.01% | 5,040 |
| 2025-07-21 | 2025-07-17 | 0.330 | 15,272 | +0 | 0.01% | 5,040 |
| 2025-07-18 | 2025-07-16 | 0.340 | 15,272 | +0 | 0.01% | 5,192 |
| 2025-07-17 | 2025-07-15 | 0.335 | 15,272 | +0 | 0.01% | 5,116 |
| 2025-07-16 | 2025-07-14 | 0.300 | 15,272 | +0 | 0.01% | 4,582 |
| 2025-07-15 | 2025-07-11 | 0.305 | 15,272 | +0 | 0.01% | 4,658 |
| 2025-07-14 | 2025-07-10 | 0.305 | 15,272 | +0 | 0.01% | 4,658 |
| 2025-07-11 | 2025-07-09 | 0.300 | 15,272 | +0 | 0.01% | 4,582 |
| 2025-07-10 | 2025-07-08 | 0.330 | 15,272 | +0 | 0.01% | 5,040 |
| 2025-07-09 | 2025-07-07 | 0.340 | 15,272 | +0 | 0.01% | 5,192 |
| 2025-07-08 | 2025-07-04 | 0.340 | 15,272 | +0 | 0.01% | 5,192 |
| 2025-07-07 | 2025-07-03 | 0.330 | 15,272 | +0 | 0.01% | 5,040 |
| 2025-07-04 | 2025-07-02 | 0.330 | 15,272 | +0 | 0.01% | 5,040 |
| 2025-07-03 | 2025-06-30 | 0.330 | 15,272 | +0 | 0.01% | 5,040 |
| 2025-07-02 | 2025-06-27 | 0.305 | 15,272 | +0 | 0.01% | 4,658 |
| 2025-06-30 | 2025-06-26 | 0.295 | 15,272 | +0 | 0.01% | 4,505 |
| 2025-06-27 | 2025-06-25 | 0.315 | 15,272 | +0 | 0.01% | 4,811 |
| 2025-06-26 | 2025-06-24 | 0.315 | 15,272 | +0 | 0.01% | 4,811 |
| 2025-06-25 | 2025-06-23 | 0.270 | 15,272 | +0 | 0.01% | 4,123 |
| 2025-06-24 | 2025-06-20 | 0.275 | 15,272 | +0 | 0.01% | 4,200 |
| 2025-06-23 | 2025-06-19 | 0.275 | 15,272 | +0 | 0.01% | 4,200 |
| 2025-06-20 | 2025-06-18 | 0.280 | 15,272 | +0 | 0.01% | 4,276 |
| 2025-06-19 | 2025-06-17 | 0.280 | 15,272 | +0 | 0.01% | 4,276 |
| 2025-06-18 | 2025-06-16 | 0.295 | 15,272 | +0 | 0.01% | 4,505 |
| 2025-06-17 | 2025-06-13 | 0.295 | 15,272 | +0 | 0.01% | 4,505 |
| 2025-06-16 | 2025-06-12 | 0.300 | 15,272 | +0 | 0.01% | 4,582 |
| 2025-06-13 | 2025-06-11 | 0.300 | 15,272 | +0 | 0.01% | 4,582 |
| 2025-06-12 | 2025-06-10 | 0.300 | 15,272 | +0 | 0.01% | 4,582 |
| 2025-06-11 | 2025-06-09 | 0.295 | 15,272 | +0 | 0.01% | 4,505 |
| 2025-06-10 | 2025-06-06 | 0.305 | 15,272 | +0 | 0.01% | 4,658 |
| 2025-06-09 | 2025-06-05 | 0.285 | 15,272 | +0 | 0.01% | 4,353 |
| 2025-06-06 | 2025-06-04 | 0.285 | 15,272 | +0 | 0.01% | 4,353 |
| 2025-06-05 | 2025-06-03 | 0.280 | 15,272 | +0 | 0.01% | 4,276 |
| 2025-06-04 | 2025-06-02 | 0.335 | 15,272 | +0 | 0.01% | 5,116 |
| 2025-06-03 | 2025-05-30 | 0.380 | 15,272 | +0 | 0.01% | 5,803 |
| 2025-06-02 | 2025-05-29 | 0.385 | 15,272 | +0 | 0.01% | 5,880 |
| 2025-05-30 | 2025-05-28 | 0.405 | 15,272 | +0 | 0.01% | 6,185 |
| 2025-05-29 | 2025-05-27 | 0.405 | 15,272 | +0 | 0.01% | 6,185 |
| 2025-05-28 | 2025-05-26 | 0.405 | 15,272 | +0 | 0.01% | 6,185 |
| 2025-05-27 | 2025-05-23 | 0.405 | 15,272 | +0 | 0.01% | 6,185 |
| 2025-05-26 | 2025-05-22 | 0.405 | 15,272 | +0 | 0.01% | 6,185 |
| 2025-05-23 | 2025-05-21 | 0.405 | 15,272 | +0 | 0.01% | 6,185 |
| 2025-05-22 | 2025-05-20 | 0.410 | 15,272 | +0 | 0.01% | 6,262 |
| 2025-05-21 | 2025-05-19 | 0.410 | 15,272 | +0 | 0.01% | 6,262 |
| 2025-05-20 | 2025-05-16 | 0.430 | 15,272 | +0 | 0.01% | 6,567 |
| 2025-05-19 | 2025-05-15 | 0.420 | 15,272 | +0 | 0.01% | 6,414 |
| 2025-05-16 | 2025-05-14 | 0.395 | 15,272 | +0 | 0.01% | 6,032 |
| 2025-05-15 | 2025-05-13 | 0.420 | 15,272 | +0 | 0.01% | 6,414 |
| 2025-05-14 | 2025-05-12 | 0.415 | 15,272 | +0 | 0.01% | 6,338 |
| 2025-05-13 | 2025-05-09 | 0.410 | 15,272 | +0 | 0.01% | 6,262 |
| 2025-05-12 | 2025-05-08 | 0.335 | 15,272 | +0 | 0.01% | 5,116 |
| 2025-05-09 | 2025-05-07 | 0.345 | 15,272 | +0 | 0.01% | 5,269 |
| 2025-05-08 | 2025-05-06 | 0.365 | 15,272 | +0 | 0.01% | 5,574 |
| 2025-05-07 | 2025-05-02 | 0.365 | 15,272 | +0 | 0.01% | 5,574 |
| 2025-05-06 | 2025-04-30 | 0.365 | 15,272 | +0 | 0.01% | 5,574 |
| 2025-05-02 | 2025-04-29 | 0.340 | 15,272 | +0 | 0.01% | 5,192 |
| 2025-04-30 | 2025-04-28 | 0.335 | 15,272 | +0 | 0.01% | 5,116 |
| 2025-04-29 | 2025-04-25 | 0.370 | 15,272 | +0 | 0.01% | 5,651 |
| 2025-04-28 | 2025-04-24 | 0.355 | 15,272 | +0 | 0.01% | 5,422 |
| 2025-04-25 | 2025-04-23 | 0.375 | 15,272 | +0 | 0.01% | 5,727 |
| 2025-04-24 | 2025-04-22 | 0.375 | 15,272 | +0 | 0.01% | 5,727 |
| 2025-04-23 | 2025-04-17 | 0.375 | 15,272 | +0 | 0.01% | 5,727 |
| 2025-04-22 | 2025-04-16 | 0.375 | 15,272 | +0 | 0.01% | 5,727 |
| 2025-04-17 | 2025-04-15 | 0.390 | 15,272 | +0 | 0.01% | 5,956 |
| 2025-04-16 | 2025-04-14 | 0.390 | 15,272 | +0 | 0.01% | 5,956 |
| 2025-04-15 | 2025-04-11 | 0.390 | 15,272 | +0 | 0.01% | 5,956 |
| 2025-04-14 | 2025-04-10 | 0.405 | 15,272 | +0 | 0.01% | 6,185 |
| 2025-04-11 | 2025-04-09 | 0.400 | 15,272 | +0 | 0.01% | 6,109 |
| 2025-04-10 | 2025-04-08 | 0.440 | 15,272 | +0 | 0.01% | 6,720 |
| 2025-04-09 | 2025-04-07 | 0.375 | 15,272 | +0 | 0.01% | 5,727 |
| 2025-04-08 | 2025-04-03 | 0.400 | 15,272 | +0 | 0.01% | 6,109 |
| 2025-04-07 | 2025-04-02 | 0.430 | 15,272 | +0 | 0.01% | 6,567 |
| 2025-04-03 | 2025-04-01 | 0.430 | 15,272 | +0 | 0.01% | 6,567 |
| 2025-04-02 | 2025-03-31 | 0.410 | 15,272 | +0 | 0.01% | 6,262 |
| 2025-04-01 | 2025-03-28 | 0.410 | 15,272 | +0 | 0.01% | 6,262 |
| 2025-03-31 | 2025-03-27 | 0.440 | 15,272 | +0 | 0.01% | 6,720 |
| 2025-03-28 | 2025-03-26 | 0.445 | 15,272 | +0 | 0.01% | 6,796 |
| 2025-03-27 | 2025-03-25 | 0.475 | 15,272 | +0 | 0.01% | 7,254 |
| 2025-03-26 | 2025-03-24 | 0.510 | 15,272 | +0 | 0.01% | 7,789 |
| 2025-03-25 | 2025-03-21 | 0.480 | 15,272 | +0 | 0.01% | 7,331 |
| 2025-03-24 | 2025-03-20 | 0.475 | 15,272 | +0 | 0.01% | 7,254 |
| 2025-03-21 | 2025-03-19 | 0.475 | 15,272 | +0 | 0.01% | 7,254 |
| 2024-06-21 | 2024-06-19 | 2.450 | 15,272 | -400 | 0.01% | 37,416 |
| 2023-09-22 | 2023-09-20 | 0.635 | 15,672 | +5,824 | 0.01% | 9,952 |
| 2023-08-17 | 2023-08-15 | 0.629 | 9,848 | -179 | 0.01% | 6,191 |
| 2022-07-22 | 2022-07-20 | 1.807 | 10,027 | +245 | 0.01% | 18,122 |
| 2021-06-02 | 2021-05-31 | 19.644 | 9,782 | -82 | 0.01% | 192,162 |
| 2018-01-10 | 2018-01-08 | 19.644 | 9,864 | +1,140 | 0.01% | 193,773 |
| 2017-12-12 | 2017-12-08 | 19.644 | 8,724 | +82 | 0.01% | 171,378 |
| 2017-12-08 | 2017-12-06 | 23.573 | 8,642 | +1,710 | 0.01% | 203,721 |
| 2016-09-01 | 2016-08-30 | 33.396 | 6,932 | -244 | 0.01% | 231,498 |
| 2016-07-05 | 2016-06-30 | 33.396 | 7,176 | +163 | 0.01% | 239,647 |
| 2016-06-07 | 2016-06-03 | 37.324 | 7,013 | +489 | 0.01% | 261,756 |
| 2016-05-31 | 2016-05-27 | 39.289 | 6,524 | -123 | 0.01% | 256,321 |
| 2016-05-30 | 2016-05-26 | 39.289 | 6,647 | -163 | 0.01% | 261,153 |
| 2016-05-27 | 2016-05-25 | 41.253 | 6,810 | +286 | 0.01% | 280,935 |
| 2016-05-25 | 2016-05-23 | 35.360 | 6,524 | +122 | 0.01% | 230,689 |
| 2016-03-24 | 2016-03-22 | 56.969 | 6,402 | +122 | 0.01% | 364,715 |
| 2016-03-21 | 2016-03-17 | 66.791 | 6,280 | -204 | 0.01% | 419,448 |
| 2016-01-06 | 2016-01-04 | 60.898 | 6,484 | -4,887 | 0.01% | 394,861 |
| 2016-01-05 | 2015-12-31 | 62.862 | 11,371 | +1,629 | 0.02% | 714,806 |
| 2015-12-28 | 2015-12-22 | 66.791 | 9,742 | +2,444 | 0.02% | 650,679 |
| 2015-12-10 | 2015-12-08 | 41.253 | 7,298 | -163 | 0.02% | 301,067 |
| 2015-10-29 | 2015-10-27 | 37.324 | 7,461 | -82 | 0.02% | 278,478 |
| 2015-10-12 | 2015-10-08 | 37.324 | 7,543 | +82 | 0.02% | 281,538 |
| 2015-07-29 | 2015-07-27 | 49.111 | 7,461 | -2,036 | 0.02% | 366,418 |
| 2015-07-28 | 2015-07-24 | 56.969 | 9,497 | +203 | 0.03% | 541,034 |
| 2015-07-13 | 2015-07-09 | 47.147 | 9,294 | +2,036 | 0.03% | 438,181 |
| 2015-07-03 | 2015-06-30 | 84.471 | 7,258 | -203 | 0.02% | 613,091 |
| 2015-07-02 | 2015-06-29 | 84.471 | 7,461 | +163 | 0.02% | 630,239 |
| 2015-06-30 | 2015-06-26 | 90.364 | 7,298 | +40 | 0.02% | 659,480 |
| 2015-06-26 | 2015-06-24 | 88.400 | 7,258 | +163 | 0.02% | 641,607 |
| 2015-06-10 | 2015-06-08 | 121.796 | 7,095 | -163 | 0.02% | 864,139 |
| 2015-06-08 | 2015-06-04 | 131.618 | 7,258 | +2,037 | 0.02% | 955,282 |
| 2015-06-01 | 2015-05-28 | 145.369 | 5,221 | -611 | 0.01% | 758,971 |
| 2015-05-28 | 2015-05-26 | 92.329 | 5,832 | -82 | 0.02% | 538,462 |
| 2015-05-27 | 2015-05-22 | 72.684 | 5,914 | -244 | 0.02% | 429,856 |
| 2015-05-19 | 2015-05-15 | 62.862 | 6,158 | +244 | 0.02% | 387,106 |
| 2015-05-15 | 2015-05-13 | 62.862 | 5,914 | -5 | 0.02% | 371,767 |
| 2015-05-14 | 2015-05-12 | 66.791 | 5,919 | -3,746 | 0.02% | 395,337 |
| 2015-05-08 | 2015-05-06 | 58.933 | 9,665 | +1,018 | 0.03% | 569,591 |
| 2015-04-27 | 2015-04-23 | 39.289 | 8,647 | -407 | 0.03% | 339,731 |
| 2015-04-21 | 2015-04-17 | 37.324 | 9,054 | +407 | 0.03% | 337,936 |
| 2015-04-16 | 2015-04-14 | 35.360 | 8,647 | +2,647 | 0.03% | 305,758 |
| 2015-04-14 | 2015-04-10 | 35.360 | 6,000 | -530 | 0.02% | 212,160 |
| 2014-12-22 | 2014-12-18 | 37.324 | 6,530 | -81 | 0.02% | 243,729 |
| 2014-11-26 | 2014-11-24 | 45.182 | 6,611 | +81 | 0.02% | 298,700 |
| 2014-11-25 | 2014-11-21 | 53.040 | 6,530 | -1,629 | 0.02% | 346,351 |
| 2014-11-24 | 2014-11-20 | 39.289 | 8,159 | -3,135 | 0.02% | 320,558 |
| 2014-11-21 | 2014-11-19 | 21.609 | 11,294 | +2,810 | 0.03% | 244,051 |
| 2013-03-12 | 2013-03-08 | 19.644 | 8,484 | -41 | 0.03% | 166,663 |
| 2011-07-20 | 2011-07-18 | 19.644 | 8,525 | -529 | 0.03% | 167,469 |
| 2010-11-03 | 2010-11-01 | 31.431 | 9,054 | +1,628 | 0.03% | 284,577 |
| 2010-11-02 | 2010-10-29 | 33.396 | 7,426 | -1,873 | 0.02% | 247,995 |
| 2010-04-20 | 2010-04-16 | 39.289 | 9,299 | -489 | 0.03% | 365,347 |
| 2010-04-09 | 2010-04-07 | 37.324 | 9,788 | +123 | 0.03% | 365,332 |
| 2010-03-24 | 2010-03-22 | 35.360 | 9,665 | -82 | 0.03% | 341,754 |
| 2010-02-22 | 2010-02-18 | 33.396 | 9,747 | +82 | 0.03% | 325,506 |
| 2010-02-12 | 2010-02-10 | 35.360 | 9,665 | +529 | 0.03% | 341,754 |
| 2009-12-21 | 2009-12-17 | 49.111 | 9,136 | -326 | 0.03% | 448,679 |
| 2009-12-18 | 2009-12-16 | 43.218 | 9,462 | +82 | 0.03% | 408,927 |
| 2009-12-17 | 2009-12-15 | 47.147 | 9,380 | +40 | 0.03% | 442,236 |
| 2009-12-15 | 2009-12-11 | 39.289 | 9,340 | +1,833 | 0.03% | 366,958 |
| 2009-12-14 | 2009-12-10 | 43.218 | 7,507 | -1,547 | 0.02% | 324,436 |
| 2009-12-03 | 2009-12-01 | 27.502 | 9,054 | +2,443 | 0.03% | 249,005 |
| 2009-11-26 | 2009-11-24 | 27.502 | 6,611 | -2,443 | 0.02% | 181,817 |
| 2009-07-07 | 2009-07-03 | 19.644 | 9,054 | -123 | 0.03% | 177,861 |
| 2009-06-17 | 2009-06-15 | 23.573 | 9,177 | -81 | 0.03% | 216,332 |
| 2009-06-11 | 2009-06-09 | 23.573 | 9,258 | +204 | 0.03% | 218,242 |
| 2009-06-10 | 2009-06-08 | 25.538 | 9,054 | -204 | 0.03% | 231,219 |
| 2009-06-03 | 2009-06-01 | 25.538 | 9,258 | -163 | 0.03% | 236,429 |
| 2009-05-29 | 2009-05-26 | 25.538 | 9,421 | +163 | 0.03% | 240,591 |
| 2009-05-25 | 2009-05-21 | 25.538 | 9,258 | -204 | 0.03% | 236,429 |
| 2009-05-14 | 2009-05-12 | 23.573 | 9,462 | -1,303 | 0.03% | 223,051 |
| 2009-04-20 | 2009-04-16 | 19.644 | 10,765 | -203 | 0.03% | 211,472 |
| 2009-04-08 | 2009-04-06 | 19.644 | 10,968 | +407 | 0.03% | 215,460 |
| 2009-01-09 | 2009-01-07 | 23.573 | 10,561 | +611 | 0.03% | 248,958 |
| 2008-08-14 | 2008-08-12 | 21.609 | 9,950 | -41 | 0.03% | 215,008 |
| 2008-08-04 | 2008-07-31 | 23.573 | 9,991 | -82 | 0.03% | 235,521 |
| 2008-07-24 | 2008-07-22 | 23.573 | 10,073 | -203 | 0.03% | 237,454 |
| 2008-07-16 | 2008-07-14 | 23.573 | 10,276 | -163 | 0.03% | 242,240 |
| 2008-07-11 | 2008-07-09 | 25.538 | 10,439 | +489 | 0.03% | 266,589 |
| 2008-06-04 | 2008-06-02 | 33.396 | 9,950 | +2,036 | 0.03% | 332,286 |
| 2008-05-26 | 2008-05-22 | 31.431 | 7,914 | -82 | 0.02% | 248,746 |
| 2008-04-29 | 2008-04-25 | 33.396 | 7,996 | -81 | 0.02% | 267,031 |
| 2008-04-08 | 2008-04-03 | 35.360 | 8,077 | -244 | 0.02% | 285,603 |
| 2008-04-07 | 2008-04-02 | 35.360 | 8,321 | +162 | 0.02% | 294,231 |
| 2008-04-01 | 2008-03-28 | 35.360 | 8,159 | +82 | 0.02% | 288,502 |
| 2008-03-20 | 2008-03-18 | 33.396 | 8,077 | -244 | 0.02% | 269,736 |
| 2008-03-19 | 2008-03-17 | 33.396 | 8,321 | -163 | 0.02% | 277,884 |
| 2008-03-17 | 2008-03-13 | 37.324 | 8,484 | -82 | 0.03% | 316,661 |
| 2008-03-14 | 2008-03-12 | 39.289 | 8,566 | +82 | 0.03% | 336,549 |
| 2008-03-13 | 2008-03-11 | 37.324 | 8,484 | -82 | 0.03% | 316,661 |
| 2008-03-12 | 2008-03-10 | 39.289 | 8,566 | +82 | 0.03% | 336,549 |
| 2008-03-11 | 2008-03-07 | 39.289 | 8,484 | -82 | 0.03% | 333,327 |
| 2008-03-10 | 2008-03-06 | 41.253 | 8,566 | +82 | 0.03% | 353,376 |
| 2008-03-06 | 2008-03-04 | 39.289 | 8,484 | -652 | 0.03% | 333,327 |
| 2008-03-03 | 2008-02-28 | 41.253 | 9,136 | +244 | 0.03% | 376,890 |
| 2008-02-26 | 2008-02-22 | 43.218 | 8,892 | -40 | 0.03% | 384,292 |
| 2008-02-25 | 2008-02-21 | 43.218 | 8,932 | +81 | 0.03% | 386,021 |
| 2008-02-22 | 2008-02-20 | 41.253 | 8,851 | +244 | 0.03% | 365,133 |
| 2008-02-01 | 2008-01-30 | 33.396 | 8,607 | -244 | 0.03% | 287,436 |
| 2008-01-23 | 2008-01-21 | 37.324 | 8,851 | -1,344 | 0.03% | 330,359 |
| 2008-01-22 | 2008-01-18 | 39.289 | 10,195 | -81 | 0.03% | 400,550 |
| 2008-01-02 | 2007-12-27 | 49.111 | 10,276 | -489 | 0.03% | 504,666 |
| 2007-12-27 | 2007-12-20 | 49.111 | 10,765 | -41 | 0.03% | 528,681 |
| 2007-12-21 | 2007-12-19 | 47.147 | 10,806 | +123 | 0.03% | 509,467 |
| 2007-12-20 | 2007-12-18 | 47.147 | 10,683 | +81 | 0.03% | 503,668 |
| 2007-12-18 | 2007-12-14 | 51.076 | 10,602 | -41 | 0.03% | 541,503 |
| 2007-12-17 | 2007-12-13 | 55.004 | 10,643 | +285 | 0.03% | 585,412 |
| 2007-12-06 | 2007-12-04 | 56.969 | 10,358 | +530 | 0.03% | 590,084 |
| 2007-11-13 | 2007-11-09 | 66.791 | 9,828 | -82 | 0.03% | 656,423 |
| 2007-11-02 | 2007-10-31 | 68.756 | 9,910 | -407 | 0.03% | 681,368 |
| 2007-11-01 | 2007-10-30 | 68.756 | 10,317 | -244 | 0.03% | 709,351 |
| 2007-10-30 | 2007-10-26 | 72.684 | 10,561 | +1,914 | 0.03% | 767,620 |
| 2007-10-29 | 2007-10-25 | 76.613 | 8,647 | -1,181 | 0.03% | 662,475 |
| 2007-10-25 | 2007-10-23 | 64.827 | 9,828 | +40 | 0.03% | 637,116 |
| 2007-10-24 | 2007-10-22 | 64.827 | 9,788 | -2,524 | 0.03% | 634,523 |
| 2007-10-18 | 2007-10-16 | 62.862 | 12,312 | -2,607 | 0.04% | 773,960 |
| 2007-10-16 | 2007-10-12 | 66.791 | 14,919 | +163 | 0.04% | 996,457 |
| 2007-10-15 | 2007-10-11 | 68.756 | 14,756 | +204 | 0.04% | 1,014,557 |
| 2007-10-11 | 2007-10-09 | 70.720 | 14,552 | +81 | 0.04% | 1,029,117 |
| 2007-10-10 | 2007-10-08 | 70.720 | 14,471 | +2,525 | 0.04% | 1,023,389 |
| 2007-09-18 | 2007-09-14 | 76.613 | 11,946 | -7,615 | 0.04% | 915,223 |
| 2007-09-12 | 2007-09-10 | 72.684 | 19,561 | -1,507 | 0.06% | 1,421,780 |
| 2007-09-11 | 2007-09-07 | 74.649 | 21,068 | -611 | 0.06% | 1,572,703 |
| 2007-09-07 | 2007-09-05 | 74.649 | 21,679 | +285 | 0.07% | 1,618,313 |
| 2007-09-06 | 2007-09-04 | 76.613 | 21,394 | +2,525 | 0.06% | 1,639,066 |
| 2007-09-05 | 2007-09-03 | 78.578 | 18,869 | -2,606 | 0.06% | 1,482,684 |
| 2007-09-03 | 2007-08-30 | 78.578 | 21,475 | +12,787 | 0.06% | 1,687,458 |
| 2007-08-31 | 2007-08-29 | 76.613 | 8,688 | -6,923 | 0.03% | 665,617 |
| 2007-08-30 | 2007-08-28 | 80.542 | 15,611 | -5,050 | 0.05% | 1,257,345 |
| 2007-08-29 | 2007-08-27 | 84.471 | 20,661 | -326 | 0.06% | 1,745,258 |
| 2007-08-28 | 2007-08-24 | 82.507 | 20,987 | +245 | 0.06% | 1,731,567 |
| 2007-08-27 | 2007-08-23 | 80.542 | 20,742 | +5,090 | 0.06% | 1,670,607 |
| 2007-08-24 | 2007-08-22 | 74.649 | 15,652 | +41 | 0.05% | 1,168,404 |
| 2007-08-23 | 2007-08-21 | 72.684 | 15,611 | -41 | 0.05% | 1,134,677 |
| 2007-08-22 | 2007-08-20 | 72.684 | 15,652 | +6,557 | 0.05% | 1,137,657 |
| 2007-08-21 | 2007-08-17 | 64.827 | 9,095 | -326 | 0.03% | 589,599 |
| 2007-08-20 | 2007-08-16 | 68.756 | 9,421 | -2,443 | 0.03% | 647,746 |
| 2007-08-17 | 2007-08-15 | 76.613 | 11,864 | -41 | 0.04% | 908,941 |
| 2007-08-14 | 2007-08-10 | 76.613 | 11,905 | +163 | 0.04% | 912,082 |
| 2007-08-09 | 2007-08-07 | 76.613 | 11,742 | -407 | 0.04% | 899,594 |
| 2007-08-08 | 2007-08-06 | 90.364 | 12,149 | -163 | 0.04% | 1,097,838 |
| 2007-08-06 | 2007-08-02 | 98.222 | 12,312 | -123 | 0.04% | 1,209,312 |
| 2007-08-03 | 2007-08-01 | 102.151 | 12,435 | +123 | 0.04% | 1,270,249 |
| 2007-08-02 | 2007-07-31 | 108.044 | 12,312 | +40 | 0.04% | 1,330,243 |
| 2007-07-31 | 2007-07-27 | 104.116 | 12,272 | +1,018 | 0.04% | 1,277,706 |
| 2007-07-30 | 2007-07-26 | 110.009 | 11,254 | +1,955 | 0.03% | 1,238,040 |
| 2007-07-27 | 2007-07-25 | 113.938 | 9,299 | -203 | 0.03% | 1,059,507 |
| 2007-07-26 | 2007-07-24 | 110.009 | 9,502 | -2,607 | 0.03% | 1,045,304 |
| 2007-07-25 | 2007-07-23 | 102.151 | 12,109 | -81 | 0.04% | 1,236,948 |
| 2007-07-24 | 2007-07-20 | 104.116 | 12,190 | +285 | 0.04% | 1,269,169 |
| 2007-07-23 | 2007-07-19 | 104.116 | 11,905 | +81 | 0.04% | 1,239,496 |
| 2007-07-20 | 2007-07-18 | 106.080 | 11,824 | +2,322 | 0.04% | 1,254,290 |
| 2007-07-18 | 2007-07-16 | 108.044 | 9,502 | -123 | 0.03% | 1,026,638 |
| 2007-07-17 | 2007-07-13 | 110.009 | 9,625 | -1,629 | 0.03% | 1,058,836 |
| 2007-07-16 | 2007-07-12 | 104.116 | 11,254 | +611 | 0.03% | 1,171,716 |
| 2007-07-13 | 2007-07-11 | 108.044 | 10,643 | +1,018 | 0.03% | 1,149,917 |
| 2007-07-10 | 2007-07-06 | 113.938 | 9,625 | +41 | 0.03% | 1,096,651 |
| 2007-07-09 | 2007-07-05 | 113.938 | 9,584 | +285 | 0.03% | 1,091,980 |
| 2007-07-06 | 2007-07-04 | 121.796 | 9,299 | -41 | 0.03% | 1,132,577 |
| 2007-07-05 | 2007-07-03 | 106.080 | 9,340 | -122 | 0.03% | 990,787 |
| 2007-07-04 | 2007-06-29 | 110.009 | 9,462 | -1,914 | 0.03% | 1,040,904 |
| 2007-07-03 | 2007-06-28 | 117.867 | 11,376 | +2,892 | 0.03% | 1,340,851 |
| 2007-06-29 | 2007-06-27 | 121.796 | 8,484 | +203 | 0.03% | 1,033,313 |
| 2007-06-28 | 2007-06-26 | 125.724 | 8,281 | -651 | 0.03% | 1,041,124 |
| 2007-06-27 | 2007-06-25 | 125.724 | 8,932 | +488 | 0.03% | 1,122,971 |
| 2007-06-26 | 2007-06-22 | 131.618 | 8,444 | 0.03% | 1,111,381 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy