History of CCASS shareholding
Participant: SUN GROWTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2025-10-13 | 2025-10-09 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2025-10-10 | 2025-10-08 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2025-10-09 | 2025-10-06 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2025-10-08 | 2025-10-03 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2025-10-06 | 2025-10-02 | 0.285 | 40 | +0 | 0.00% | 11 |
| 2025-10-03 | 2025-09-30 | 0.237 | 40 | +0 | 0.00% | 9 |
| 2025-10-02 | 2025-09-29 | 0.245 | 40 | +0 | 0.00% | 10 |
| 2025-09-30 | 2025-09-26 | 0.245 | 40 | +0 | 0.00% | 10 |
| 2025-09-29 | 2025-09-25 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2025-09-26 | 2025-09-24 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2025-09-25 | 2025-09-23 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2025-09-24 | 2025-09-22 | 0.255 | 40 | +0 | 0.00% | 10 |
| 2025-09-23 | 2025-09-19 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2025-09-22 | 2025-09-18 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2025-09-19 | 2025-09-17 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2025-09-18 | 2025-09-16 | 0.265 | 40 | +0 | 0.00% | 11 |
| 2025-09-17 | 2025-09-15 | 0.260 | 40 | +0 | 0.00% | 10 |
| 2025-09-16 | 2025-09-12 | 0.265 | 40 | +0 | 0.00% | 11 |
| 2025-09-15 | 2025-09-11 | 0.265 | 40 | +0 | 0.00% | 11 |
| 2025-09-12 | 2025-09-10 | 0.255 | 40 | +0 | 0.00% | 10 |
| 2025-09-11 | 2025-09-09 | 0.250 | 40 | +0 | 0.00% | 10 |
| 2025-09-10 | 2025-09-08 | 0.249 | 40 | +0 | 0.00% | 10 |
| 2025-09-09 | 2025-09-05 | 0.240 | 40 | +0 | 0.00% | 10 |
| 2025-09-08 | 2025-09-04 | 0.248 | 40 | +0 | 0.00% | 10 |
| 2025-09-05 | 2025-09-03 | 0.229 | 40 | +0 | 0.00% | 9 |
| 2025-09-04 | 2025-09-02 | 0.229 | 40 | +0 | 0.00% | 9 |
| 2025-09-03 | 2025-09-01 | 0.233 | 40 | +0 | 0.00% | 9 |
| 2025-09-02 | 2025-08-29 | 0.240 | 40 | +0 | 0.00% | 10 |
| 2025-09-01 | 2025-08-28 | 0.234 | 40 | +0 | 0.00% | 9 |
| 2025-08-29 | 2025-08-27 | 0.230 | 40 | +0 | 0.00% | 9 |
| 2025-08-28 | 2025-08-26 | 0.290 | 40 | +0 | 0.00% | 12 |
| 2025-08-27 | 2025-08-25 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-08-26 | 2025-08-22 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-08-25 | 2025-08-21 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2025-08-22 | 2025-08-20 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2025-08-21 | 2025-08-19 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2025-08-20 | 2025-08-18 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-08-19 | 2025-08-15 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-08-18 | 2025-08-14 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2025-08-15 | 2025-08-13 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2025-08-14 | 2025-08-12 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2025-08-13 | 2025-08-11 | 0.320 | 40 | +0 | 0.00% | 13 |
| 2025-08-12 | 2025-08-08 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2025-08-11 | 2025-08-07 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-08-08 | 2025-08-06 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2025-08-07 | 2025-08-05 | 0.310 | 40 | +0 | 0.00% | 12 |
| 2025-08-06 | 2025-08-04 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2025-08-05 | 2025-08-01 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2025-08-04 | 2025-07-31 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2025-08-01 | 2025-07-30 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2025-07-31 | 2025-07-29 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2025-07-30 | 2025-07-28 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2025-07-29 | 2025-07-25 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2025-07-28 | 2025-07-24 | 0.345 | 40 | +0 | 0.00% | 14 |
| 2025-07-25 | 2025-07-23 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-07-24 | 2025-07-22 | 0.325 | 40 | +0 | 0.00% | 13 |
| 2025-07-23 | 2025-07-21 | 0.360 | 40 | +0 | 0.00% | 14 |
| 2025-07-22 | 2025-07-18 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-07-21 | 2025-07-17 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-07-18 | 2025-07-16 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2025-07-17 | 2025-07-15 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2025-07-16 | 2025-07-14 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-07-15 | 2025-07-11 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2025-07-14 | 2025-07-10 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2025-07-11 | 2025-07-09 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-07-10 | 2025-07-08 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-07-09 | 2025-07-07 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2025-07-08 | 2025-07-04 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2025-07-07 | 2025-07-03 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-07-04 | 2025-07-02 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-07-03 | 2025-06-30 | 0.330 | 40 | +0 | 0.00% | 13 |
| 2025-07-02 | 2025-06-27 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2025-06-30 | 2025-06-26 | 0.295 | 40 | +0 | 0.00% | 12 |
| 2025-06-27 | 2025-06-25 | 0.315 | 40 | +0 | 0.00% | 13 |
| 2025-06-26 | 2025-06-24 | 0.315 | 40 | +0 | 0.00% | 13 |
| 2025-06-25 | 2025-06-23 | 0.270 | 40 | +0 | 0.00% | 11 |
| 2025-06-24 | 2025-06-20 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2025-06-23 | 2025-06-19 | 0.275 | 40 | +0 | 0.00% | 11 |
| 2025-06-20 | 2025-06-18 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2025-06-19 | 2025-06-17 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2025-06-18 | 2025-06-16 | 0.295 | 40 | +0 | 0.00% | 12 |
| 2025-06-17 | 2025-06-13 | 0.295 | 40 | +0 | 0.00% | 12 |
| 2025-06-16 | 2025-06-12 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-06-13 | 2025-06-11 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-06-12 | 2025-06-10 | 0.300 | 40 | +0 | 0.00% | 12 |
| 2025-06-11 | 2025-06-09 | 0.295 | 40 | +0 | 0.00% | 12 |
| 2025-06-10 | 2025-06-06 | 0.305 | 40 | +0 | 0.00% | 12 |
| 2025-06-09 | 2025-06-05 | 0.285 | 40 | +0 | 0.00% | 11 |
| 2025-06-06 | 2025-06-04 | 0.285 | 40 | +0 | 0.00% | 11 |
| 2025-06-05 | 2025-06-03 | 0.280 | 40 | +0 | 0.00% | 11 |
| 2025-06-04 | 2025-06-02 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2025-06-03 | 2025-05-30 | 0.380 | 40 | +0 | 0.00% | 15 |
| 2025-06-02 | 2025-05-29 | 0.385 | 40 | +0 | 0.00% | 15 |
| 2025-05-30 | 2025-05-28 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2025-05-29 | 2025-05-27 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2025-05-28 | 2025-05-26 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2025-05-27 | 2025-05-23 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2025-05-26 | 2025-05-22 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2025-05-23 | 2025-05-21 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2025-05-22 | 2025-05-20 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-05-21 | 2025-05-19 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-05-20 | 2025-05-16 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2025-05-19 | 2025-05-15 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2025-05-16 | 2025-05-14 | 0.395 | 40 | +0 | 0.00% | 16 |
| 2025-05-15 | 2025-05-13 | 0.420 | 40 | +0 | 0.00% | 17 |
| 2025-05-14 | 2025-05-12 | 0.415 | 40 | +0 | 0.00% | 17 |
| 2025-05-13 | 2025-05-09 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-05-12 | 2025-05-08 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2025-05-09 | 2025-05-07 | 0.345 | 40 | +0 | 0.00% | 14 |
| 2025-05-08 | 2025-05-06 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2025-05-07 | 2025-05-02 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2025-05-06 | 2025-04-30 | 0.365 | 40 | +0 | 0.00% | 15 |
| 2025-05-02 | 2025-04-29 | 0.340 | 40 | +0 | 0.00% | 14 |
| 2025-04-30 | 2025-04-28 | 0.335 | 40 | +0 | 0.00% | 13 |
| 2025-04-29 | 2025-04-25 | 0.370 | 40 | +0 | 0.00% | 15 |
| 2025-04-28 | 2025-04-24 | 0.355 | 40 | +0 | 0.00% | 14 |
| 2025-04-25 | 2025-04-23 | 0.375 | 40 | +0 | 0.00% | 15 |
| 2025-04-24 | 2025-04-22 | 0.375 | 40 | +0 | 0.00% | 15 |
| 2025-04-23 | 2025-04-17 | 0.375 | 40 | +0 | 0.00% | 15 |
| 2025-04-22 | 2025-04-16 | 0.375 | 40 | +0 | 0.00% | 15 |
| 2025-04-17 | 2025-04-15 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-04-16 | 2025-04-14 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-04-15 | 2025-04-11 | 0.390 | 40 | +0 | 0.00% | 16 |
| 2025-04-14 | 2025-04-10 | 0.405 | 40 | +0 | 0.00% | 16 |
| 2025-04-11 | 2025-04-09 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-04-10 | 2025-04-08 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2025-04-09 | 2025-04-07 | 0.375 | 40 | +0 | 0.00% | 15 |
| 2025-04-08 | 2025-04-03 | 0.400 | 40 | +0 | 0.00% | 16 |
| 2025-04-07 | 2025-04-02 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2025-04-03 | 2025-04-01 | 0.430 | 40 | +0 | 0.00% | 17 |
| 2025-04-02 | 2025-03-31 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-04-01 | 2025-03-28 | 0.410 | 40 | +0 | 0.00% | 16 |
| 2025-03-31 | 2025-03-27 | 0.440 | 40 | +0 | 0.00% | 18 |
| 2025-03-28 | 2025-03-26 | 0.445 | 40 | +0 | 0.00% | 18 |
| 2025-03-27 | 2025-03-25 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2025-03-26 | 2025-03-24 | 0.510 | 40 | +0 | 0.00% | 20 |
| 2025-03-25 | 2025-03-21 | 0.480 | 40 | +0 | 0.00% | 19 |
| 2025-03-24 | 2025-03-20 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2025-03-21 | 2025-03-19 | 0.475 | 40 | +0 | 0.00% | 19 |
| 2023-08-17 | 2023-08-15 | 0.629 | 40 | -1 | 0.00% | 25 |
| 2020-06-29 | 2020-06-24 | 19.644 | 41 | -570 | 0.00% | 805 |
| 2020-06-16 | 2020-06-12 | 19.644 | 611 | -407 | 0.00% | 12,003 |
| 2020-06-10 | 2020-06-08 | 19.644 | 1,018 | -7,127 | 0.00% | 19,998 |
| 2020-06-09 | 2020-06-05 | 19.644 | 8,145 | -4,968 | 0.01% | 160,004 |
| 2019-06-04 | 2019-05-31 | 19.644 | 13,113 | -326 | 0.01% | 257,598 |
| 2019-05-30 | 2019-05-28 | 19.644 | 13,439 | -204 | 0.01% | 264,002 |
| 2019-04-03 | 2019-04-01 | 19.644 | 13,643 | +163 | 0.01% | 268,009 |
| 2019-03-06 | 2019-03-04 | 19.644 | 13,480 | -4,072 | 0.01% | 264,807 |
| 2019-03-05 | 2019-03-01 | 19.644 | 17,552 | -6,109 | 0.02% | 344,799 |
| 2019-03-04 | 2019-02-28 | 19.644 | 23,661 | -9,977 | 0.03% | 464,807 |
| 2019-03-01 | 2019-02-27 | 19.644 | 33,638 | +20,158 | 0.04% | 660,800 |
| 2019-02-28 | 2019-02-26 | 19.644 | 13,480 | +7,127 | 0.01% | 264,807 |
| 2019-02-27 | 2019-02-25 | 19.644 | 6,353 | +326 | 0.01% | 124,801 |
| 2019-02-25 | 2019-02-21 | 19.644 | 6,027 | -51,944 | 0.01% | 118,397 |
| 2018-11-16 | 2018-11-14 | 19.644 | 57,971 | +2,647 | 0.07% | 1,138,808 |
| 2018-06-08 | 2018-06-06 | 19.644 | 55,324 | -1,018 | 0.08% | 1,086,809 |
| 2018-05-03 | 2018-04-30 | 19.644 | 56,342 | +4,969 | 0.08% | 1,106,807 |
| 2018-01-29 | 2018-01-25 | 19.644 | 51,373 | -1,018 | 0.08% | 1,009,194 |
| 2018-01-10 | 2018-01-08 | 19.644 | 52,391 | +16,289 | 0.08% | 1,029,192 |
| 2018-01-03 | 2017-12-29 | 19.644 | 36,102 | -8,145 | 0.05% | 709,204 |
| 2017-12-19 | 2017-12-15 | 19.644 | 44,247 | -11,402 | 0.06% | 869,208 |
| 2017-12-18 | 2017-12-14 | 19.644 | 55,649 | -13,236 | 0.08% | 1,093,194 |
| 2017-12-14 | 2017-12-12 | 19.644 | 68,885 | -1,018 | 0.10% | 1,353,208 |
| 2017-12-11 | 2017-12-07 | 19.644 | 69,903 | -47,647 | 0.10% | 1,373,206 |
| 2017-12-08 | 2017-12-06 | 23.573 | 117,550 | +55,792 | 0.17% | 2,771,045 |
| 2017-11-08 | 2017-11-06 | 19.644 | 61,758 | -2,952 | 0.09% | 1,213,202 |
| 2017-11-01 | 2017-10-30 | 19.644 | 64,710 | -3,055 | 0.09% | 1,271,192 |
| 2017-10-04 | 2017-09-29 | 19.644 | 67,765 | +5,905 | 0.10% | 1,331,206 |
| 2017-08-16 | 2017-08-14 | 19.644 | 61,860 | +774 | 0.09% | 1,215,205 |
| 2017-08-15 | 2017-08-11 | 19.644 | 61,086 | +611 | 0.09% | 1,200,001 |
| 2017-08-14 | 2017-08-10 | 19.644 | 60,475 | +1,262 | 0.09% | 1,187,998 |
| 2017-08-08 | 2017-08-04 | 19.644 | 59,213 | +13,236 | 0.09% | 1,163,206 |
| 2017-08-07 | 2017-08-03 | 19.644 | 45,977 | +27,610 | 0.07% | 903,193 |
| 2017-08-04 | 2017-08-02 | 19.644 | 18,367 | +17,308 | 0.03% | 360,810 |
| 2016-11-08 | 2016-11-04 | 23.573 | 1,059 | +204 | 0.00% | 24,964 |
| 2016-10-11 | 2016-10-06 | 29.467 | 855 | -34,778 | 0.00% | 25,194 |
| 2016-10-04 | 2016-09-30 | 29.467 | 35,633 | +30,705 | 0.05% | 1,049,986 |
| 2016-08-08 | 2016-08-04 | 33.396 | 4,928 | +123 | 0.01% | 164,573 |
| 2016-07-04 | 2016-06-29 | 33.396 | 4,805 | +4,072 | 0.01% | 160,466 |
| 2016-05-27 | 2016-05-25 | 41.253 | 733 | -30,543 | 0.00% | 30,239 |
| 2016-05-26 | 2016-05-24 | 39.289 | 31,276 | +30,543 | 0.05% | 1,228,799 |
| 2016-04-22 | 2016-04-20 | 51.076 | 733 | -10,181 | 0.00% | 37,438 |
| 2016-04-20 | 2016-04-18 | 53.040 | 10,914 | +10,181 | 0.02% | 578,879 |
| 2016-04-19 | 2016-04-15 | 55.004 | 733 | -23,172 | 0.00% | 40,318 |
| 2016-04-14 | 2016-04-12 | 53.040 | 23,905 | -17,552 | 0.04% | 1,267,921 |
| 2016-04-12 | 2016-04-08 | 55.004 | 41,457 | +40,724 | 0.08% | 2,280,319 |
| 2016-03-23 | 2016-03-21 | 58.933 | 733 | -29,891 | 0.00% | 43,198 |
| 2016-03-22 | 2016-03-18 | 60.898 | 30,624 | +4,438 | 0.06% | 1,864,934 |
| 2016-03-21 | 2016-03-17 | 66.791 | 26,186 | +25,453 | 0.05% | 1,748,992 |
| 2016-03-18 | 2016-03-16 | 62.862 | 733 | -285 | 0.00% | 46,078 |
| 2016-03-10 | 2016-03-08 | 60.898 | 1,018 | -5,579 | 0.00% | 61,994 |
| 2016-03-09 | 2016-03-07 | 60.898 | 6,597 | +5,579 | 0.01% | 401,743 |
| 2016-02-17 | 2016-02-15 | 47.147 | 1,018 | -17,959 | 0.00% | 47,995 |
| 2016-02-15 | 2016-02-11 | 45.182 | 18,977 | +4,764 | 0.04% | 857,423 |
| 2016-02-05 | 2016-02-03 | 49.111 | 14,213 | -12,380 | 0.03% | 698,016 |
| 2016-02-04 | 2016-02-02 | 47.147 | 26,593 | +25,575 | 0.05% | 1,253,771 |
| 2016-01-26 | 2016-01-22 | 51.076 | 1,018 | -41 | 0.00% | 51,995 |
| 2016-01-25 | 2016-01-21 | 49.111 | 1,059 | +41 | 0.00% | 52,009 |
| 2016-01-21 | 2016-01-19 | 56.969 | 1,018 | -40,724 | 0.00% | 57,994 |
| 2016-01-20 | 2016-01-18 | 49.111 | 41,742 | +30,543 | 0.09% | 2,049,996 |
| 2016-01-19 | 2016-01-15 | 49.111 | 11,199 | +10,181 | 0.02% | 549,995 |
| 2016-01-14 | 2016-01-12 | 47.147 | 1,018 | -15,272 | 0.00% | 47,995 |
| 2016-01-13 | 2016-01-11 | 53.040 | 16,290 | +5,091 | 0.03% | 864,022 |
| 2016-01-08 | 2016-01-06 | 58.933 | 11,199 | -20,362 | 0.02% | 659,994 |
| 2016-01-07 | 2016-01-05 | 60.898 | 31,561 | +30,543 | 0.07% | 1,921,995 |
| 2016-01-04 | 2015-12-29 | 55.004 | 1,018 | -5,091 | 0.00% | 55,995 |
| 2015-12-30 | 2015-12-28 | 66.791 | 6,109 | -15,271 | 0.01% | 408,027 |
| 2015-12-29 | 2015-12-24 | 66.791 | 21,380 | +20,362 | 0.05% | 1,427,994 |
| 2015-12-28 | 2015-12-22 | 66.791 | 1,018 | -82 | 0.00% | 67,993 |
| 2015-09-10 | 2015-09-08 | 35.360 | 1,100 | -10,181 | 0.00% | 38,896 |
| 2015-09-09 | 2015-09-07 | 33.396 | 11,281 | +10,181 | 0.03% | 376,735 |
| 2015-08-27 | 2015-08-25 | 31.431 | 1,100 | +41 | 0.00% | 34,574 |
| 2015-08-26 | 2015-08-24 | 33.396 | 1,059 | -35,674 | 0.00% | 35,366 |
| 2015-08-25 | 2015-08-21 | 39.289 | 36,733 | +10,222 | 0.10% | 1,443,199 |
| 2015-08-24 | 2015-08-20 | 41.253 | 26,511 | +25,452 | 0.07% | 1,093,667 |
| 2015-08-03 | 2015-07-30 | 51.076 | 1,059 | -203 | 0.00% | 54,089 |
| 2015-07-31 | 2015-07-29 | 51.076 | 1,262 | -10,304 | 0.00% | 64,457 |
| 2015-07-30 | 2015-07-28 | 51.076 | 11,566 | +10,507 | 0.03% | 590,740 |
| 2015-07-29 | 2015-07-27 | 49.111 | 1,059 | -163 | 0.00% | 52,009 |
| 2015-07-28 | 2015-07-24 | 56.969 | 1,222 | -1,018 | 0.00% | 69,616 |
| 2015-07-24 | 2015-07-22 | 58.933 | 2,240 | +163 | 0.01% | 132,011 |
| 2015-07-17 | 2015-07-15 | 49.111 | 2,077 | -611 | 0.01% | 102,004 |
| 2015-07-15 | 2015-07-13 | 56.969 | 2,688 | +611 | 0.01% | 153,132 |
| 2015-07-08 | 2015-07-06 | 53.040 | 2,077 | -407 | 0.01% | 110,164 |
| 2015-07-07 | 2015-07-03 | 68.756 | 2,484 | +407 | 0.01% | 170,789 |
| 2015-07-02 | 2015-06-29 | 84.471 | 2,077 | -66,176 | 0.01% | 175,446 |
| 2015-06-30 | 2015-06-26 | 90.364 | 68,253 | +50,905 | 0.19% | 6,167,644 |
| 2015-06-29 | 2015-06-25 | 84.471 | 17,348 | +15,271 | 0.05% | 1,465,405 |
| 2015-06-25 | 2015-06-23 | 90.364 | 2,077 | +41 | 0.01% | 187,687 |
| 2015-06-24 | 2015-06-22 | 96.258 | 2,036 | -2,036 | 0.01% | 195,981 |
| 2015-06-23 | 2015-06-19 | 94.293 | 4,072 | -123 | 0.01% | 383,962 |
| 2015-06-22 | 2015-06-18 | 96.258 | 4,195 | +2,322 | 0.01% | 403,801 |
| 2015-06-18 | 2015-06-16 | 98.222 | 1,873 | -14,620 | 0.01% | 183,970 |
| 2015-06-17 | 2015-06-15 | 104.116 | 16,493 | -733 | 0.05% | 1,717,178 |
| 2015-06-16 | 2015-06-12 | 100.187 | 17,226 | +15,231 | 0.05% | 1,725,816 |
| 2015-06-15 | 2015-06-11 | 86.436 | 1,995 | -123 | 0.01% | 172,439 |
| 2015-06-12 | 2015-06-10 | 80.542 | 2,118 | +245 | 0.01% | 170,588 |
| 2015-06-10 | 2015-06-08 | 121.796 | 1,873 | -122 | 0.01% | 228,123 |
| 2015-06-08 | 2015-06-04 | 131.618 | 1,995 | -10,181 | 0.01% | 262,577 |
| 2015-06-05 | 2015-06-03 | 135.547 | 12,176 | -6,964 | 0.03% | 1,650,416 |
| 2015-06-04 | 2015-06-02 | 143.404 | 19,140 | -7,779 | 0.05% | 2,744,761 |
| 2015-06-03 | 2015-06-01 | 141.440 | 26,919 | +24,842 | 0.08% | 3,807,423 |
| 2015-06-02 | 2015-05-29 | 119.831 | 2,077 | -14,823 | 0.01% | 248,889 |
| 2015-05-29 | 2015-05-27 | 133.582 | 16,900 | -21,584 | 0.05% | 2,257,540 |
| 2015-05-28 | 2015-05-26 | 92.329 | 38,484 | +35,674 | 0.11% | 3,553,185 |
| 2015-05-27 | 2015-05-22 | 72.684 | 2,810 | +244 | 0.01% | 204,243 |
| 2015-05-26 | 2015-05-21 | 66.791 | 2,566 | -25,534 | 0.01% | 171,386 |
| 2015-05-21 | 2015-05-19 | 60.898 | 28,100 | +8,675 | 0.08% | 1,711,228 |
| 2015-05-20 | 2015-05-18 | 58.933 | 19,425 | +16,778 | 0.05% | 1,144,780 |
| 2015-05-18 | 2015-05-14 | 64.827 | 2,647 | -45,815 | 0.01% | 171,596 |
| 2015-05-15 | 2015-05-13 | 62.862 | 48,462 | +20,362 | 0.14% | 3,046,429 |
| 2015-05-14 | 2015-05-12 | 66.791 | 28,100 | +25,453 | 0.08% | 1,876,830 |
| 2015-05-13 | 2015-05-11 | 55.004 | 2,647 | -204 | 0.01% | 145,597 |
| 2015-05-12 | 2015-05-08 | 55.004 | 2,851 | +204 | 0.01% | 156,818 |
| 2015-05-11 | 2015-05-07 | 51.076 | 2,647 | -14,579 | 0.01% | 135,197 |
| 2015-05-08 | 2015-05-06 | 58.933 | 17,226 | +14,579 | 0.05% | 1,015,186 |
| 2015-04-28 | 2015-04-24 | 39.289 | 2,647 | -15,272 | 0.01% | 103,998 |
| 2015-04-27 | 2015-04-23 | 39.289 | 17,919 | +15,394 | 0.05% | 704,018 |
| 2015-04-24 | 2015-04-22 | 37.324 | 2,525 | -19,099 | 0.01% | 94,244 |
| 2015-04-23 | 2015-04-21 | 37.324 | 21,624 | +19,099 | 0.06% | 807,104 |
| 2015-04-20 | 2015-04-16 | 39.289 | 2,525 | -7,127 | 0.01% | 99,204 |
| 2015-04-17 | 2015-04-15 | 35.360 | 9,652 | +7,127 | 0.03% | 341,295 |
| 2015-04-16 | 2015-04-14 | 35.360 | 2,525 | -15,271 | 0.01% | 89,284 |
| 2015-04-15 | 2015-04-13 | 35.360 | 17,796 | +10,181 | 0.05% | 629,267 |
| 2015-04-14 | 2015-04-10 | 35.360 | 7,615 | +5,090 | 0.02% | 269,266 |
| 2015-03-10 | 2015-03-06 | 29.467 | 2,525 | -10,181 | 0.01% | 74,403 |
| 2015-03-09 | 2015-03-05 | 27.502 | 12,706 | -5,090 | 0.04% | 349,443 |
| 2015-03-04 | 2015-03-02 | 31.431 | 17,796 | +15,271 | 0.05% | 559,348 |
| 2015-02-12 | 2015-02-10 | 29.467 | 2,525 | -2,158 | 0.01% | 74,403 |
| 2015-02-10 | 2015-02-06 | 31.431 | 4,683 | -23,294 | 0.01% | 147,192 |
| 2015-02-09 | 2015-02-05 | 31.431 | 27,977 | +25,452 | 0.08% | 879,348 |
| 2015-02-05 | 2015-02-03 | 31.431 | 2,525 | -285 | 0.01% | 79,364 |
| 2015-01-27 | 2015-01-23 | 31.431 | 2,810 | -6,597 | 0.01% | 88,321 |
| 2015-01-26 | 2015-01-22 | 31.431 | 9,407 | +6,597 | 0.03% | 295,672 |
| 2015-01-21 | 2015-01-19 | 29.467 | 2,810 | -20,403 | 0.01% | 82,801 |
| 2015-01-19 | 2015-01-15 | 29.467 | 23,213 | +20,403 | 0.07% | 684,010 |
| 2015-01-02 | 2014-12-29 | 33.396 | 2,810 | -25,738 | 0.01% | 93,842 |
| 2014-12-30 | 2014-12-24 | 35.360 | 28,548 | +25,738 | 0.09% | 1,009,457 |
| 2014-12-22 | 2014-12-18 | 37.324 | 2,810 | -611 | 0.01% | 104,882 |
| 2014-12-19 | 2014-12-17 | 33.396 | 3,421 | -407 | 0.01% | 114,246 |
| 2014-12-17 | 2014-12-15 | 35.360 | 3,828 | -1,018 | 0.01% | 135,358 |
| 2014-12-16 | 2014-12-12 | 33.396 | 4,846 | -26,552 | 0.01% | 161,835 |
| 2014-12-15 | 2014-12-11 | 33.396 | 31,398 | +27,733 | 0.09% | 1,048,554 |
| 2014-12-10 | 2014-12-08 | 33.396 | 3,665 | -1,018 | 0.01% | 122,395 |
| 2014-12-09 | 2014-12-05 | 35.360 | 4,683 | +1,018 | 0.01% | 165,591 |
| 2014-12-03 | 2014-12-01 | 35.360 | 3,665 | -30,706 | 0.01% | 129,594 |
| 2014-12-02 | 2014-11-28 | 37.324 | 34,371 | +30,543 | 0.10% | 1,282,878 |
| 2014-12-01 | 2014-11-27 | 37.324 | 3,828 | +611 | 0.01% | 142,878 |
| 2014-11-27 | 2014-11-25 | 47.147 | 3,217 | +488 | 0.01% | 151,671 |
| 2014-11-25 | 2014-11-21 | 53.040 | 2,729 | -3,828 | 0.01% | 144,746 |
| 2014-11-24 | 2014-11-20 | 39.289 | 6,557 | +3,666 | 0.02% | 257,617 |
| 2014-11-21 | 2014-11-19 | 21.609 | 2,891 | -15,272 | 0.01% | 62,471 |
| 2014-11-20 | 2014-11-18 | 25.538 | 18,163 | +15,272 | 0.05% | 463,843 |
| 2014-03-13 | 2014-03-11 | 21.609 | 2,891 | +81 | 0.01% | 62,471 |
| 2013-10-18 | 2013-10-16 | 21.609 | 2,810 | +1,018 | 0.01% | 60,721 |
| 2013-04-29 | 2013-04-25 | 23.573 | 1,792 | +163 | 0.01% | 42,243 |
| 2011-05-25 | 2011-05-23 | 21.609 | 1,629 | -41 | 0.00% | 35,201 |
| 2011-04-21 | 2011-04-19 | 25.538 | 1,670 | -2,036 | 0.01% | 42,648 |
| 2011-04-15 | 2011-04-13 | 27.502 | 3,706 | +122 | 0.01% | 101,923 |
| 2011-04-14 | 2011-04-12 | 23.573 | 3,584 | -407 | 0.01% | 84,487 |
| 2011-02-28 | 2011-02-24 | 21.609 | 3,991 | -3,054 | 0.01% | 86,241 |
| 2011-02-23 | 2011-02-21 | 23.573 | 7,045 | -1,548 | 0.02% | 166,074 |
| 2010-09-17 | 2010-09-15 | 29.467 | 8,593 | -5,090 | 0.03% | 253,207 |
| 2010-07-23 | 2010-07-21 | 25.538 | 13,683 | +5,090 | 0.04% | 349,433 |
| 2010-01-19 | 2010-01-15 | 43.218 | 8,593 | -20,525 | 0.03% | 371,370 |
| 2010-01-15 | 2010-01-13 | 41.253 | 29,118 | +19,304 | 0.09% | 1,201,215 |
| 2010-01-14 | 2010-01-12 | 41.253 | 9,814 | +1,058 | 0.03% | 404,860 |
| 2009-12-28 | 2009-12-22 | 39.289 | 8,756 | -9,366 | 0.03% | 344,014 |
| 2009-12-23 | 2009-12-21 | 41.253 | 18,122 | +9,366 | 0.05% | 747,593 |
| 2009-12-22 | 2009-12-18 | 45.182 | 8,756 | -22,438 | 0.03% | 395,616 |
| 2009-12-21 | 2009-12-17 | 49.111 | 31,194 | +22,398 | 0.09% | 1,531,972 |
| 2009-12-14 | 2009-12-10 | 43.218 | 8,796 | +122 | 0.03% | 380,144 |
| 2009-12-09 | 2009-12-07 | 39.289 | 8,674 | -977 | 0.03% | 340,792 |
| 2009-12-04 | 2009-12-02 | 29.467 | 9,651 | +977 | 0.03% | 284,383 |
| 2009-12-03 | 2009-12-01 | 27.502 | 8,674 | -84 | 0.03% | 238,554 |
| 2009-11-26 | 2009-11-24 | 27.502 | 8,758 | -1,466 | 0.03% | 240,864 |
| 2009-11-18 | 2009-11-16 | 25.538 | 10,224 | +977 | 0.03% | 261,098 |
| 2009-11-12 | 2009-11-10 | 25.538 | 9,247 | -25,452 | 0.03% | 236,148 |
| 2009-11-11 | 2009-11-09 | 25.538 | 34,699 | +25,452 | 0.10% | 886,135 |
| 2009-08-28 | 2009-08-26 | 19.644 | 9,247 | -163 | 0.03% | 181,652 |
| 2009-06-11 | 2009-06-09 | 23.573 | 9,410 | +1,548 | 0.03% | 221,825 |
| 2009-06-04 | 2009-06-02 | 23.573 | 7,862 | -35,634 | 0.02% | 185,334 |
| 2009-06-03 | 2009-06-01 | 25.538 | 43,496 | +35,634 | 0.13% | 1,110,791 |
| 2009-06-02 | 2009-05-29 | 25.538 | 7,862 | +977 | 0.02% | 200,778 |
| 2009-05-26 | 2009-05-22 | 25.538 | 6,885 | -163 | 0.02% | 175,828 |
| 2009-05-25 | 2009-05-21 | 25.538 | 7,048 | +163 | 0.02% | 179,990 |
| 2009-05-14 | 2009-05-12 | 23.573 | 6,885 | +163 | 0.02% | 162,302 |
| 2009-04-24 | 2009-04-22 | 19.644 | 6,722 | +1,018 | 0.02% | 132,050 |
| 2009-01-16 | 2009-01-14 | 19.644 | 5,704 | +1,018 | 0.02% | 112,052 |
| 2009-01-13 | 2009-01-09 | 23.573 | 4,686 | +1,018 | 0.01% | 110,465 |
| 2008-07-18 | 2008-07-16 | 23.573 | 3,668 | -203 | 0.01% | 86,467 |
| 2008-07-17 | 2008-07-15 | 21.609 | 3,871 | +529 | 0.01% | 83,648 |
| 2008-07-16 | 2008-07-14 | 23.573 | 3,342 | -244 | 0.01% | 78,782 |
| 2008-07-15 | 2008-07-11 | 23.573 | 3,586 | -489 | 0.01% | 84,534 |
| 2008-07-07 | 2008-07-03 | 23.573 | 4,075 | +530 | 0.01% | 96,061 |
| 2008-01-02 | 2007-12-27 | 49.111 | 3,545 | -41 | 0.01% | 174,099 |
| 2007-12-20 | 2007-12-18 | 47.147 | 3,586 | -611 | 0.01% | 169,068 |
| 2007-11-22 | 2007-11-20 | 58.933 | 4,197 | -10,181 | 0.01% | 247,343 |
| 2007-11-20 | 2007-11-16 | 60.898 | 14,378 | +10,181 | 0.04% | 875,588 |
| 2007-11-15 | 2007-11-13 | 60.898 | 4,197 | -10,181 | 0.01% | 255,588 |
| 2007-11-14 | 2007-11-12 | 62.862 | 14,378 | +10,181 | 0.04% | 903,833 |
| 2007-11-06 | 2007-11-02 | 68.756 | 4,197 | -244 | 0.01% | 288,567 |
| 2007-11-05 | 2007-11-01 | 68.756 | 4,441 | -6,435 | 0.01% | 305,343 |
| 2007-11-02 | 2007-10-31 | 68.756 | 10,876 | +7,046 | 0.03% | 747,785 |
| 2007-11-01 | 2007-10-30 | 68.756 | 3,830 | -693 | 0.01% | 263,334 |
| 2007-10-30 | 2007-10-26 | 72.684 | 4,523 | +204 | 0.01% | 328,752 |
| 2007-10-29 | 2007-10-25 | 76.613 | 4,319 | +489 | 0.01% | 330,893 |
| 2007-10-18 | 2007-10-16 | 62.862 | 3,830 | +244 | 0.01% | 240,762 |
| 2007-10-15 | 2007-10-11 | 68.756 | 3,586 | -10,181 | 0.01% | 246,557 |
| 2007-10-12 | 2007-10-10 | 68.756 | 13,767 | +10,181 | 0.04% | 946,558 |
| 2007-10-10 | 2007-10-08 | 70.720 | 3,586 | +81 | 0.01% | 253,602 |
| 2007-10-04 | 2007-10-02 | 62.862 | 3,505 | -3,665 | 0.01% | 220,332 |
| 2007-10-03 | 2007-09-28 | 64.827 | 7,170 | -10,588 | 0.02% | 464,807 |
| 2007-10-02 | 2007-09-27 | 66.791 | 17,758 | +14,253 | 0.05% | 1,186,077 |
| 2007-09-13 | 2007-09-11 | 80.542 | 3,505 | -488 | 0.01% | 282,300 |
| 2007-09-12 | 2007-09-10 | 72.684 | 3,993 | +733 | 0.01% | 290,229 |
| 2007-09-06 | 2007-09-04 | 76.613 | 3,260 | -489 | 0.01% | 249,759 |
| 2007-09-04 | 2007-08-31 | 78.578 | 3,749 | +489 | 0.01% | 294,588 |
| 2007-08-30 | 2007-08-28 | 80.542 | 3,260 | -408 | 0.01% | 262,568 |
| 2007-08-29 | 2007-08-27 | 84.471 | 3,668 | +408 | 0.01% | 309,840 |
| 2007-08-28 | 2007-08-24 | 82.507 | 3,260 | -611 | 0.01% | 268,972 |
| 2007-08-10 | 2007-08-08 | 78.578 | 3,871 | -489 | 0.01% | 304,175 |
| 2007-08-09 | 2007-08-07 | 76.613 | 4,360 | +326 | 0.01% | 334,034 |
| 2007-08-08 | 2007-08-06 | 90.364 | 4,034 | -285 | 0.01% | 364,530 |
| 2007-08-07 | 2007-08-03 | 98.222 | 4,319 | +489 | 0.01% | 424,222 |
| 2007-08-02 | 2007-07-31 | 108.044 | 3,830 | -530 | 0.01% | 413,810 |
| 2007-07-30 | 2007-07-26 | 110.009 | 4,360 | -570 | 0.01% | 479,639 |
| 2007-07-26 | 2007-07-24 | 110.009 | 4,930 | +81 | 0.01% | 542,344 |
| 2007-07-24 | 2007-07-20 | 104.116 | 4,849 | -285 | 0.01% | 504,856 |
| 2007-07-23 | 2007-07-19 | 104.116 | 5,134 | -407 | 0.02% | 534,529 |
| 2007-07-20 | 2007-07-18 | 106.080 | 5,541 | -285 | 0.02% | 587,789 |
| 2007-07-19 | 2007-07-17 | 108.044 | 5,826 | +407 | 0.02% | 629,467 |
| 2007-07-18 | 2007-07-16 | 108.044 | 5,419 | +978 | 0.02% | 585,493 |
| 2007-07-17 | 2007-07-13 | 110.009 | 4,441 | +203 | 0.01% | 488,549 |
| 2007-07-16 | 2007-07-12 | 104.116 | 4,238 | -1,995 | 0.01% | 441,242 |
| 2007-07-13 | 2007-07-11 | 108.044 | 6,233 | +1,018 | 0.02% | 673,441 |
| 2007-07-12 | 2007-07-10 | 110.009 | 5,215 | +1,181 | 0.02% | 573,696 |
| 2007-07-11 | 2007-07-09 | 113.938 | 4,034 | -611 | 0.01% | 459,625 |
| 2007-07-10 | 2007-07-06 | 113.938 | 4,645 | -366 | 0.01% | 529,241 |
| 2007-07-09 | 2007-07-05 | 113.938 | 5,011 | +285 | 0.02% | 570,942 |
| 2007-07-06 | 2007-07-04 | 121.796 | 4,726 | -82 | 0.01% | 575,606 |
| 2007-07-05 | 2007-07-03 | 106.080 | 4,808 | +204 | 0.01% | 510,033 |
| 2007-07-04 | 2007-06-29 | 110.009 | 4,604 | -245 | 0.01% | 506,481 |
| 2007-07-03 | 2007-06-28 | 117.867 | 4,849 | -203 | 0.01% | 571,535 |
| 2007-06-29 | 2007-06-27 | 121.796 | 5,052 | +203 | 0.02% | 615,311 |
| 2007-06-28 | 2007-06-26 | 125.724 | 4,849 | -488 | 0.01% | 609,638 |
| 2007-06-27 | 2007-06-25 | 125.724 | 5,337 | -22,439 | 0.02% | 670,991 |
| 2007-06-26 | 2007-06-22 | 131.618 | 27,776 | 0.08% | 3,655,815 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy