History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.275 | 2,003 | +0 | 0.00% | 551 |
| 2025-10-13 | 2025-10-09 | 0.260 | 2,003 | +0 | 0.00% | 521 |
| 2025-10-10 | 2025-10-08 | 0.270 | 2,003 | +0 | 0.00% | 541 |
| 2025-10-09 | 2025-10-06 | 0.280 | 2,003 | +0 | 0.00% | 561 |
| 2025-10-08 | 2025-10-03 | 0.270 | 2,003 | +0 | 0.00% | 541 |
| 2025-10-06 | 2025-10-02 | 0.285 | 2,003 | +0 | 0.00% | 571 |
| 2025-10-03 | 2025-09-30 | 0.237 | 2,003 | +0 | 0.00% | 475 |
| 2025-10-02 | 2025-09-29 | 0.245 | 2,003 | +0 | 0.00% | 491 |
| 2025-09-30 | 2025-09-26 | 0.245 | 2,003 | +0 | 0.00% | 491 |
| 2025-09-29 | 2025-09-25 | 0.250 | 2,003 | +0 | 0.00% | 501 |
| 2025-09-26 | 2025-09-24 | 0.250 | 2,003 | +0 | 0.00% | 501 |
| 2025-09-25 | 2025-09-23 | 0.250 | 2,003 | +0 | 0.00% | 501 |
| 2025-09-24 | 2025-09-22 | 0.255 | 2,003 | +0 | 0.00% | 511 |
| 2025-09-23 | 2025-09-19 | 0.275 | 2,003 | +0 | 0.00% | 551 |
| 2025-09-22 | 2025-09-18 | 0.260 | 2,003 | +0 | 0.00% | 521 |
| 2025-09-19 | 2025-09-17 | 0.270 | 2,003 | +0 | 0.00% | 541 |
| 2025-09-18 | 2025-09-16 | 0.265 | 2,003 | +0 | 0.00% | 531 |
| 2025-09-17 | 2025-09-15 | 0.260 | 2,003 | +0 | 0.00% | 521 |
| 2025-09-16 | 2025-09-12 | 0.265 | 2,003 | +0 | 0.00% | 531 |
| 2025-09-15 | 2025-09-11 | 0.265 | 2,003 | +0 | 0.00% | 531 |
| 2025-09-12 | 2025-09-10 | 0.255 | 2,003 | +0 | 0.00% | 511 |
| 2025-09-11 | 2025-09-09 | 0.250 | 2,003 | +0 | 0.00% | 501 |
| 2025-09-10 | 2025-09-08 | 0.249 | 2,003 | +0 | 0.00% | 499 |
| 2025-09-09 | 2025-09-05 | 0.240 | 2,003 | +0 | 0.00% | 481 |
| 2025-09-08 | 2025-09-04 | 0.248 | 2,003 | +0 | 0.00% | 497 |
| 2025-09-05 | 2025-09-03 | 0.229 | 2,003 | +0 | 0.00% | 459 |
| 2025-09-04 | 2025-09-02 | 0.229 | 2,003 | +0 | 0.00% | 459 |
| 2025-09-03 | 2025-09-01 | 0.233 | 2,003 | +0 | 0.00% | 467 |
| 2025-09-02 | 2025-08-29 | 0.240 | 2,003 | +0 | 0.00% | 481 |
| 2025-09-01 | 2025-08-28 | 0.234 | 2,003 | +0 | 0.00% | 469 |
| 2025-08-29 | 2025-08-27 | 0.230 | 2,003 | +0 | 0.00% | 461 |
| 2025-08-28 | 2025-08-26 | 0.290 | 2,003 | +0 | 0.00% | 581 |
| 2025-08-27 | 2025-08-25 | 0.300 | 2,003 | +0 | 0.00% | 601 |
| 2025-08-26 | 2025-08-22 | 0.300 | 2,003 | +0 | 0.00% | 601 |
| 2025-08-25 | 2025-08-21 | 0.310 | 2,003 | +0 | 0.00% | 621 |
| 2025-08-22 | 2025-08-20 | 0.310 | 2,003 | +0 | 0.00% | 621 |
| 2025-08-21 | 2025-08-19 | 0.310 | 2,003 | +0 | 0.00% | 621 |
| 2025-08-20 | 2025-08-18 | 0.300 | 2,003 | +0 | 0.00% | 601 |
| 2025-08-19 | 2025-08-15 | 0.300 | 2,003 | +0 | 0.00% | 601 |
| 2025-08-18 | 2025-08-14 | 0.325 | 2,003 | +0 | 0.00% | 651 |
| 2025-08-15 | 2025-08-13 | 0.325 | 2,003 | +0 | 0.00% | 651 |
| 2025-08-14 | 2025-08-12 | 0.320 | 2,003 | +0 | 0.00% | 641 |
| 2025-08-13 | 2025-08-11 | 0.320 | 2,003 | +0 | 0.00% | 641 |
| 2025-08-12 | 2025-08-08 | 0.310 | 2,003 | +0 | 0.00% | 621 |
| 2025-08-11 | 2025-08-07 | 0.330 | 2,003 | +0 | 0.00% | 661 |
| 2025-08-08 | 2025-08-06 | 0.325 | 2,003 | +0 | 0.00% | 651 |
| 2025-08-07 | 2025-08-05 | 0.310 | 2,003 | +0 | 0.00% | 621 |
| 2025-08-06 | 2025-08-04 | 0.325 | 2,003 | +0 | 0.00% | 651 |
| 2025-08-05 | 2025-08-01 | 0.325 | 2,003 | +0 | 0.00% | 651 |
| 2025-08-04 | 2025-07-31 | 0.325 | 2,003 | +0 | 0.00% | 651 |
| 2025-08-01 | 2025-07-30 | 0.340 | 2,003 | +0 | 0.00% | 681 |
| 2025-07-31 | 2025-07-29 | 0.325 | 2,003 | +0 | 0.00% | 651 |
| 2025-07-30 | 2025-07-28 | 0.335 | 2,003 | +0 | 0.00% | 671 |
| 2025-07-29 | 2025-07-25 | 0.325 | 2,003 | +0 | 0.00% | 651 |
| 2025-07-28 | 2025-07-24 | 0.345 | 2,003 | +0 | 0.00% | 691 |
| 2025-07-25 | 2025-07-23 | 0.330 | 2,003 | +0 | 0.00% | 661 |
| 2025-07-24 | 2025-07-22 | 0.325 | 2,003 | +0 | 0.00% | 651 |
| 2025-07-23 | 2025-07-21 | 0.360 | 2,003 | +0 | 0.00% | 721 |
| 2025-07-22 | 2025-07-18 | 0.330 | 2,003 | +0 | 0.00% | 661 |
| 2025-07-21 | 2025-07-17 | 0.330 | 2,003 | +0 | 0.00% | 661 |
| 2025-07-18 | 2025-07-16 | 0.340 | 2,003 | +0 | 0.00% | 681 |
| 2025-07-17 | 2025-07-15 | 0.335 | 2,003 | +0 | 0.00% | 671 |
| 2025-07-16 | 2025-07-14 | 0.300 | 2,003 | +0 | 0.00% | 601 |
| 2025-07-15 | 2025-07-11 | 0.305 | 2,003 | +0 | 0.00% | 611 |
| 2025-07-14 | 2025-07-10 | 0.305 | 2,003 | +0 | 0.00% | 611 |
| 2025-07-11 | 2025-07-09 | 0.300 | 2,003 | +0 | 0.00% | 601 |
| 2025-07-10 | 2025-07-08 | 0.330 | 2,003 | +0 | 0.00% | 661 |
| 2025-07-09 | 2025-07-07 | 0.340 | 2,003 | +0 | 0.00% | 681 |
| 2025-07-08 | 2025-07-04 | 0.340 | 2,003 | +0 | 0.00% | 681 |
| 2025-07-07 | 2025-07-03 | 0.330 | 2,003 | +0 | 0.00% | 661 |
| 2025-07-04 | 2025-07-02 | 0.330 | 2,003 | +0 | 0.00% | 661 |
| 2025-07-03 | 2025-06-30 | 0.330 | 2,003 | +0 | 0.00% | 661 |
| 2025-07-02 | 2025-06-27 | 0.305 | 2,003 | +0 | 0.00% | 611 |
| 2025-06-30 | 2025-06-26 | 0.295 | 2,003 | +0 | 0.00% | 591 |
| 2025-06-27 | 2025-06-25 | 0.315 | 2,003 | +0 | 0.00% | 631 |
| 2025-06-26 | 2025-06-24 | 0.315 | 2,003 | +0 | 0.00% | 631 |
| 2025-06-25 | 2025-06-23 | 0.270 | 2,003 | +0 | 0.00% | 541 |
| 2025-06-24 | 2025-06-20 | 0.275 | 2,003 | +0 | 0.00% | 551 |
| 2025-06-23 | 2025-06-19 | 0.275 | 2,003 | +0 | 0.00% | 551 |
| 2025-06-20 | 2025-06-18 | 0.280 | 2,003 | +0 | 0.00% | 561 |
| 2025-06-19 | 2025-06-17 | 0.280 | 2,003 | +0 | 0.00% | 561 |
| 2025-06-18 | 2025-06-16 | 0.295 | 2,003 | +0 | 0.00% | 591 |
| 2025-06-17 | 2025-06-13 | 0.295 | 2,003 | +0 | 0.00% | 591 |
| 2025-06-16 | 2025-06-12 | 0.300 | 2,003 | +0 | 0.00% | 601 |
| 2025-06-13 | 2025-06-11 | 0.300 | 2,003 | +0 | 0.00% | 601 |
| 2025-06-12 | 2025-06-10 | 0.300 | 2,003 | +0 | 0.00% | 601 |
| 2025-06-11 | 2025-06-09 | 0.295 | 2,003 | +0 | 0.00% | 591 |
| 2025-06-10 | 2025-06-06 | 0.305 | 2,003 | +0 | 0.00% | 611 |
| 2025-06-09 | 2025-06-05 | 0.285 | 2,003 | +0 | 0.00% | 571 |
| 2025-06-06 | 2025-06-04 | 0.285 | 2,003 | +0 | 0.00% | 571 |
| 2025-06-05 | 2025-06-03 | 0.280 | 2,003 | +0 | 0.00% | 561 |
| 2025-06-04 | 2025-06-02 | 0.335 | 2,003 | +0 | 0.00% | 671 |
| 2025-06-03 | 2025-05-30 | 0.380 | 2,003 | +0 | 0.00% | 761 |
| 2025-06-02 | 2025-05-29 | 0.385 | 2,003 | +0 | 0.00% | 771 |
| 2025-05-30 | 2025-05-28 | 0.405 | 2,003 | +0 | 0.00% | 811 |
| 2025-05-29 | 2025-05-27 | 0.405 | 2,003 | +0 | 0.00% | 811 |
| 2025-05-28 | 2025-05-26 | 0.405 | 2,003 | +0 | 0.00% | 811 |
| 2025-05-27 | 2025-05-23 | 0.405 | 2,003 | +0 | 0.00% | 811 |
| 2025-05-26 | 2025-05-22 | 0.405 | 2,003 | +0 | 0.00% | 811 |
| 2025-05-23 | 2025-05-21 | 0.405 | 2,003 | +0 | 0.00% | 811 |
| 2025-05-22 | 2025-05-20 | 0.410 | 2,003 | +0 | 0.00% | 821 |
| 2025-05-21 | 2025-05-19 | 0.410 | 2,003 | +0 | 0.00% | 821 |
| 2025-05-20 | 2025-05-16 | 0.430 | 2,003 | +0 | 0.00% | 861 |
| 2025-05-19 | 2025-05-15 | 0.420 | 2,003 | +0 | 0.00% | 841 |
| 2025-05-16 | 2025-05-14 | 0.395 | 2,003 | +0 | 0.00% | 791 |
| 2025-05-15 | 2025-05-13 | 0.420 | 2,003 | +0 | 0.00% | 841 |
| 2025-05-14 | 2025-05-12 | 0.415 | 2,003 | +0 | 0.00% | 831 |
| 2025-05-13 | 2025-05-09 | 0.410 | 2,003 | +0 | 0.00% | 821 |
| 2025-05-12 | 2025-05-08 | 0.335 | 2,003 | +0 | 0.00% | 671 |
| 2025-05-09 | 2025-05-07 | 0.345 | 2,003 | +0 | 0.00% | 691 |
| 2025-05-08 | 2025-05-06 | 0.365 | 2,003 | +0 | 0.00% | 731 |
| 2025-05-07 | 2025-05-02 | 0.365 | 2,003 | +0 | 0.00% | 731 |
| 2025-05-06 | 2025-04-30 | 0.365 | 2,003 | +0 | 0.00% | 731 |
| 2025-05-02 | 2025-04-29 | 0.340 | 2,003 | +0 | 0.00% | 681 |
| 2025-04-30 | 2025-04-28 | 0.335 | 2,003 | +0 | 0.00% | 671 |
| 2025-04-29 | 2025-04-25 | 0.370 | 2,003 | +0 | 0.00% | 741 |
| 2025-04-28 | 2025-04-24 | 0.355 | 2,003 | +0 | 0.00% | 711 |
| 2025-04-25 | 2025-04-23 | 0.375 | 2,003 | +0 | 0.00% | 751 |
| 2025-04-24 | 2025-04-22 | 0.375 | 2,003 | +0 | 0.00% | 751 |
| 2025-04-23 | 2025-04-17 | 0.375 | 2,003 | +0 | 0.00% | 751 |
| 2025-04-22 | 2025-04-16 | 0.375 | 2,003 | +0 | 0.00% | 751 |
| 2025-04-17 | 2025-04-15 | 0.390 | 2,003 | +0 | 0.00% | 781 |
| 2025-04-16 | 2025-04-14 | 0.390 | 2,003 | +0 | 0.00% | 781 |
| 2025-04-15 | 2025-04-11 | 0.390 | 2,003 | +0 | 0.00% | 781 |
| 2025-04-14 | 2025-04-10 | 0.405 | 2,003 | +0 | 0.00% | 811 |
| 2025-04-11 | 2025-04-09 | 0.400 | 2,003 | +0 | 0.00% | 801 |
| 2025-04-10 | 2025-04-08 | 0.440 | 2,003 | +0 | 0.00% | 881 |
| 2025-04-09 | 2025-04-07 | 0.375 | 2,003 | +0 | 0.00% | 751 |
| 2025-04-08 | 2025-04-03 | 0.400 | 2,003 | +0 | 0.00% | 801 |
| 2025-04-07 | 2025-04-02 | 0.430 | 2,003 | +0 | 0.00% | 861 |
| 2025-04-03 | 2025-04-01 | 0.430 | 2,003 | +0 | 0.00% | 861 |
| 2025-04-02 | 2025-03-31 | 0.410 | 2,003 | +0 | 0.00% | 821 |
| 2025-04-01 | 2025-03-28 | 0.410 | 2,003 | +0 | 0.00% | 821 |
| 2025-03-31 | 2025-03-27 | 0.440 | 2,003 | +0 | 0.00% | 881 |
| 2025-03-28 | 2025-03-26 | 0.445 | 2,003 | +0 | 0.00% | 891 |
| 2025-03-27 | 2025-03-25 | 0.475 | 2,003 | +0 | 0.00% | 951 |
| 2025-03-26 | 2025-03-24 | 0.510 | 2,003 | +0 | 0.00% | 1,022 |
| 2025-03-25 | 2025-03-21 | 0.480 | 2,003 | +0 | 0.00% | 961 |
| 2025-03-24 | 2025-03-20 | 0.475 | 2,003 | +0 | 0.00% | 951 |
| 2025-03-21 | 2025-03-19 | 0.475 | 2,003 | +0 | 0.00% | 951 |
| 2023-09-22 | 2023-09-20 | 0.635 | 2,003 | +800 | 0.00% | 1,272 |
| 2023-08-17 | 2023-08-15 | 0.629 | 1,203 | -22 | 0.00% | 756 |
| 2023-01-27 | 2023-01-20 | 1.002 | 1,225 | -245 | 0.00% | 1,227 |
| 2021-03-09 | 2021-03-05 | 19.644 | 1,470 | -2 | 0.00% | 28,877 |
| 2020-06-23 | 2020-06-19 | 19.644 | 1,472 | -1,099 | 0.00% | 28,917 |
| 2019-08-23 | 2019-08-21 | 19.644 | 2,571 | -1 | 0.00% | 50,506 |
| 2016-12-21 | 2016-12-19 | 23.573 | 2,572 | -773 | 0.00% | 60,631 |
| 2016-11-15 | 2016-11-11 | 25.538 | 3,345 | -1,019 | 0.00% | 85,424 |
| 2016-06-28 | 2016-06-24 | 35.360 | 4,364 | -1,018 | 0.01% | 154,311 |
| 2016-06-24 | 2016-06-22 | 37.324 | 5,382 | +1,018 | 0.01% | 200,880 |
| 2016-06-23 | 2016-06-21 | 37.324 | 4,364 | -1,018 | 0.01% | 162,884 |
| 2016-05-06 | 2016-05-04 | 49.111 | 5,382 | +530 | 0.01% | 264,316 |
| 2016-04-14 | 2016-04-12 | 53.040 | 4,852 | +488 | 0.01% | 257,350 |
| 2016-04-12 | 2016-04-08 | 55.004 | 4,364 | -488 | 0.01% | 240,039 |
| 2016-04-01 | 2016-03-30 | 55.004 | 4,852 | +488 | 0.01% | 266,882 |
| 2016-03-22 | 2016-03-18 | 60.898 | 4,364 | +1,019 | 0.01% | 265,758 |
| 2016-03-21 | 2016-03-17 | 66.791 | 3,345 | -1,019 | 0.01% | 223,416 |
| 2016-03-09 | 2016-03-07 | 60.898 | 4,364 | +1,019 | 0.01% | 265,758 |
| 2016-03-08 | 2016-03-04 | 56.969 | 3,345 | -1,507 | 0.01% | 190,561 |
| 2016-02-25 | 2016-02-23 | 51.076 | 4,852 | +488 | 0.01% | 247,819 |
| 2016-01-26 | 2016-01-22 | 51.076 | 4,364 | -2,443 | 0.01% | 222,894 |
| 2016-01-25 | 2016-01-21 | 49.111 | 6,807 | +3,217 | 0.01% | 334,299 |
| 2016-01-22 | 2016-01-20 | 53.040 | 3,590 | +1,263 | 0.01% | 190,414 |
| 2016-01-18 | 2016-01-14 | 53.040 | 2,327 | -1,018 | 0.00% | 123,424 |
| 2016-01-05 | 2015-12-31 | 62.862 | 3,345 | -1,019 | 0.01% | 210,274 |
| 2015-12-29 | 2015-12-24 | 66.791 | 4,364 | +815 | 0.01% | 291,476 |
| 2015-12-28 | 2015-12-22 | 66.791 | 3,549 | +1,222 | 0.01% | 237,042 |
| 2015-12-03 | 2015-12-01 | 35.360 | 2,327 | -2,281 | 0.01% | 82,283 |
| 2015-11-18 | 2015-11-16 | 37.324 | 4,608 | -1,018 | 0.01% | 171,991 |
| 2015-11-11 | 2015-11-09 | 37.324 | 5,626 | +1,018 | 0.01% | 209,987 |
| 2015-11-10 | 2015-11-06 | 37.324 | 4,608 | -6,109 | 0.01% | 171,991 |
| 2015-11-09 | 2015-11-05 | 35.360 | 10,717 | -1,588 | 0.03% | 378,953 |
| 2015-11-06 | 2015-11-04 | 37.324 | 12,305 | +6,109 | 0.03% | 459,277 |
| 2015-10-13 | 2015-10-09 | 39.289 | 6,196 | -1,018 | 0.02% | 243,434 |
| 2015-09-22 | 2015-09-18 | 41.253 | 7,214 | +1,018 | 0.02% | 297,602 |
| 2015-09-15 | 2015-09-11 | 41.253 | 6,196 | +1,018 | 0.02% | 255,606 |
| 2015-09-10 | 2015-09-08 | 35.360 | 5,178 | +1,018 | 0.01% | 183,094 |
| 2015-08-27 | 2015-08-25 | 31.431 | 4,160 | -5,172 | 0.01% | 130,753 |
| 2015-08-26 | 2015-08-24 | 33.396 | 9,332 | +4,154 | 0.03% | 311,647 |
| 2015-08-11 | 2015-08-07 | 49.111 | 5,178 | -5,091 | 0.01% | 254,297 |
| 2015-08-10 | 2015-08-06 | 47.147 | 10,269 | +5,091 | 0.03% | 484,149 |
| 2015-07-31 | 2015-07-29 | 51.076 | 5,178 | -163 | 0.01% | 264,469 |
| 2015-07-30 | 2015-07-28 | 51.076 | 5,341 | -1,018 | 0.01% | 272,795 |
| 2015-07-20 | 2015-07-16 | 49.111 | 6,359 | -489 | 0.02% | 312,298 |
| 2015-07-17 | 2015-07-15 | 49.111 | 6,848 | +1,018 | 0.02% | 336,313 |
| 2015-07-15 | 2015-07-13 | 56.969 | 5,830 | +1,507 | 0.02% | 332,129 |
| 2015-07-14 | 2015-07-10 | 53.040 | 4,323 | +1,018 | 0.01% | 229,292 |
| 2015-07-10 | 2015-07-08 | 35.360 | 3,305 | -3,054 | 0.01% | 116,865 |
| 2015-07-09 | 2015-07-07 | 43.218 | 6,359 | -1,059 | 0.02% | 274,822 |
| 2015-07-08 | 2015-07-06 | 53.040 | 7,418 | -3,054 | 0.02% | 393,451 |
| 2015-07-07 | 2015-07-03 | 68.756 | 10,472 | +3,054 | 0.03% | 720,008 |
| 2015-07-03 | 2015-06-30 | 84.471 | 7,418 | -1,018 | 0.02% | 626,607 |
| 2015-07-02 | 2015-06-29 | 84.471 | 8,436 | -229 | 0.02% | 712,598 |
| 2015-06-30 | 2015-06-26 | 90.364 | 8,665 | -3,054 | 0.02% | 783,008 |
| 2015-06-29 | 2015-06-25 | 84.471 | 11,719 | +3,054 | 0.03% | 989,917 |
| 2015-06-26 | 2015-06-24 | 88.400 | 8,665 | -1,140 | 0.02% | 765,986 |
| 2015-06-25 | 2015-06-23 | 90.364 | 9,805 | +1,140 | 0.03% | 886,023 |
| 2015-06-18 | 2015-06-16 | 98.222 | 8,665 | +1,018 | 0.02% | 851,096 |
| 2015-06-17 | 2015-06-15 | 104.116 | 7,647 | -1,018 | 0.02% | 796,172 |
| 2015-06-16 | 2015-06-12 | 100.187 | 8,665 | -285 | 0.02% | 868,117 |
| 2015-06-12 | 2015-06-10 | 80.542 | 8,950 | -1,263 | 0.03% | 720,853 |
| 2015-06-11 | 2015-06-09 | 96.258 | 10,213 | +2,607 | 0.03% | 983,081 |
| 2015-06-09 | 2015-06-05 | 125.724 | 7,606 | -2,036 | 0.02% | 956,260 |
| 2015-06-08 | 2015-06-04 | 131.618 | 9,642 | +814 | 0.03% | 1,269,059 |
| 2015-06-05 | 2015-06-03 | 135.547 | 8,828 | +1,059 | 0.02% | 1,196,606 |
| 2015-06-04 | 2015-06-02 | 143.404 | 7,769 | +1,018 | 0.02% | 1,114,109 |
| 2015-06-03 | 2015-06-01 | 141.440 | 6,751 | -1,018 | 0.02% | 954,861 |
| 2015-06-02 | 2015-05-29 | 119.831 | 7,769 | -1,018 | 0.02% | 930,968 |
| 2015-06-01 | 2015-05-28 | 145.369 | 8,787 | +3,176 | 0.02% | 1,277,356 |
| 2015-05-29 | 2015-05-27 | 133.582 | 5,611 | -1,018 | 0.02% | 749,530 |
| 2015-05-28 | 2015-05-26 | 92.329 | 6,629 | +3,584 | 0.02% | 612,048 |
| 2015-05-15 | 2015-05-13 | 62.862 | 3,045 | +1,507 | 0.01% | 191,415 |
| 2015-05-12 | 2015-05-08 | 55.004 | 1,538 | -2,037 | 0.00% | 84,597 |
| 2015-05-11 | 2015-05-07 | 51.076 | 3,575 | -2,362 | 0.01% | 182,595 |
| 2015-05-08 | 2015-05-06 | 58.933 | 5,937 | +3,340 | 0.02% | 349,887 |
| 2015-04-20 | 2015-04-16 | 39.289 | 2,597 | -5,091 | 0.01% | 102,033 |
| 2015-04-17 | 2015-04-15 | 35.360 | 7,688 | +5,091 | 0.02% | 271,848 |
| 2015-04-16 | 2015-04-14 | 35.360 | 2,597 | -5,091 | 0.01% | 91,830 |
| 2015-04-15 | 2015-04-13 | 35.360 | 7,688 | +5,091 | 0.02% | 271,848 |
| 2015-04-13 | 2015-04-09 | 37.324 | 2,597 | -530 | 0.01% | 96,932 |
| 2015-03-03 | 2015-02-27 | 31.431 | 3,127 | +530 | 0.01% | 98,285 |
| 2015-02-17 | 2015-02-13 | 29.467 | 2,597 | -530 | 0.01% | 76,525 |
| 2015-02-03 | 2015-01-30 | 29.467 | 3,127 | +530 | 0.01% | 92,142 |
| 2014-12-12 | 2014-12-10 | 33.396 | 2,597 | -774 | 0.01% | 86,728 |
| 2014-12-08 | 2014-12-04 | 29.467 | 3,371 | -3,054 | 0.01% | 99,332 |
| 2014-12-05 | 2014-12-03 | 31.431 | 6,425 | +3,054 | 0.02% | 201,945 |
| 2014-12-03 | 2014-12-01 | 35.360 | 3,371 | +529 | 0.01% | 119,199 |
| 2014-11-26 | 2014-11-24 | 45.182 | 2,842 | +774 | 0.01% | 128,408 |
| 2014-11-25 | 2014-11-21 | 53.040 | 2,068 | +530 | 0.01% | 109,687 |
| 2014-11-24 | 2014-11-20 | 39.289 | 1,538 | -245 | 0.00% | 60,426 |
| 2014-08-13 | 2014-08-11 | 21.609 | 1,783 | -203 | 0.01% | 38,529 |
| 2013-01-21 | 2013-01-17 | 23.573 | 1,986 | -1,059 | 0.01% | 46,817 |
| 2012-09-06 | 2012-09-04 | 19.644 | 3,045 | +41 | 0.01% | 59,817 |
| 2012-09-04 | 2012-08-31 | 19.644 | 3,004 | -41 | 0.01% | 59,012 |
| 2012-09-03 | 2012-08-30 | 19.644 | 3,045 | -611 | 0.01% | 59,817 |
| 2012-08-29 | 2012-08-27 | 19.644 | 3,656 | -163 | 0.01% | 71,820 |
| 2012-08-27 | 2012-08-23 | 19.644 | 3,819 | +270 | 0.01% | 75,022 |
| 2012-08-24 | 2012-08-22 | 19.644 | 3,549 | -244 | 0.01% | 69,718 |
| 2011-07-07 | 2011-07-05 | 21.609 | 3,793 | -815 | 0.01% | 81,963 |
| 2011-05-31 | 2011-05-27 | 21.609 | 4,608 | -326 | 0.01% | 99,574 |
| 2011-01-25 | 2011-01-21 | 21.609 | 4,934 | -529 | 0.01% | 106,618 |
| 2011-01-19 | 2011-01-17 | 23.573 | 5,463 | -530 | 0.02% | 128,781 |
| 2010-11-25 | 2010-11-23 | 27.502 | 5,993 | +448 | 0.02% | 164,821 |
| 2010-11-11 | 2010-11-09 | 31.431 | 5,545 | -285 | 0.02% | 174,286 |
| 2010-11-02 | 2010-10-29 | 33.396 | 5,830 | -1,303 | 0.02% | 194,696 |
| 2010-08-20 | 2010-08-18 | 23.573 | 7,133 | +41 | 0.02% | 168,149 |
| 2010-05-24 | 2010-05-19 | 33.396 | 7,092 | -13,887 | 0.02% | 236,841 |
| 2010-04-16 | 2010-04-14 | 39.289 | 20,979 | -244 | 0.06% | 824,242 |
| 2010-03-30 | 2010-03-26 | 35.360 | 21,223 | -82 | 0.06% | 750,445 |
| 2010-03-23 | 2010-03-19 | 33.396 | 21,305 | +1,263 | 0.06% | 711,492 |
| 2010-02-23 | 2010-02-19 | 31.431 | 20,042 | +2,036 | 0.06% | 629,942 |
| 2010-01-22 | 2010-01-20 | 41.253 | 18,006 | -5,091 | 0.05% | 742,808 |
| 2010-01-20 | 2010-01-18 | 43.218 | 23,097 | +611 | 0.07% | 998,201 |
| 2010-01-19 | 2010-01-15 | 43.218 | 22,486 | +17,960 | 0.07% | 971,795 |
| 2009-12-30 | 2009-12-28 | 41.253 | 4,526 | -326 | 0.01% | 186,713 |
| 2009-12-28 | 2009-12-22 | 39.289 | 4,852 | +122 | 0.01% | 190,630 |
| 2009-12-23 | 2009-12-21 | 41.253 | 4,730 | -20,321 | 0.01% | 195,128 |
| 2009-12-21 | 2009-12-17 | 49.111 | 25,051 | +2,036 | 0.08% | 1,230,282 |
| 2009-12-17 | 2009-12-15 | 47.147 | 23,015 | -652 | 0.07% | 1,085,081 |
| 2009-12-01 | 2009-11-27 | 23.573 | 23,667 | -1,059 | 0.07% | 557,910 |
| 2009-11-27 | 2009-11-25 | 27.502 | 24,726 | +7,127 | 0.07% | 680,020 |
| 2009-11-26 | 2009-11-24 | 27.502 | 17,599 | +7,127 | 0.05% | 484,012 |
| 2009-11-24 | 2009-11-20 | 23.573 | 10,472 | +651 | 0.03% | 246,860 |
| 2009-11-20 | 2009-11-18 | 23.573 | 9,821 | +1,019 | 0.03% | 231,514 |
| 2009-11-18 | 2009-11-16 | 25.538 | 8,802 | +2,036 | 0.03% | 224,784 |
| 2009-11-12 | 2009-11-10 | 25.538 | 6,766 | +488 | 0.02% | 172,789 |
| 2009-11-11 | 2009-11-09 | 25.538 | 6,278 | -81 | 0.02% | 160,326 |
| 2009-06-30 | 2009-06-26 | 21.609 | 6,359 | +81 | 0.02% | 137,411 |
| 2009-06-04 | 2009-06-02 | 23.573 | 6,278 | -81 | 0.02% | 147,993 |
| 2009-05-29 | 2009-05-26 | 25.538 | 6,359 | -4,072 | 0.02% | 162,395 |
| 2009-05-27 | 2009-05-25 | 25.538 | 10,431 | +4,072 | 0.03% | 266,385 |
| 2009-05-19 | 2009-05-15 | 21.609 | 6,359 | -2,566 | 0.02% | 137,411 |
| 2009-05-18 | 2009-05-14 | 19.644 | 8,925 | +2,566 | 0.03% | 175,327 |
| 2009-01-09 | 2009-01-07 | 23.573 | 6,359 | -529 | 0.02% | 149,903 |
| 2008-12-22 | 2008-12-18 | 19.644 | 6,888 | +122 | 0.02% | 135,311 |
| 2008-12-16 | 2008-12-12 | 19.644 | 6,766 | +81 | 0.02% | 132,914 |
| 2008-10-28 | 2008-10-24 | 19.644 | 6,685 | -81 | 0.02% | 131,323 |
| 2008-06-03 | 2008-05-30 | 31.431 | 6,766 | -530 | 0.02% | 212,663 |
| 2008-05-29 | 2008-05-27 | 31.431 | 7,296 | -4,072 | 0.02% | 229,321 |
| 2008-05-14 | 2008-05-09 | 33.396 | 11,368 | +529 | 0.03% | 379,641 |
| 2008-05-08 | 2008-05-06 | 35.360 | 10,839 | +4,073 | 0.03% | 383,267 |
| 2008-05-06 | 2008-05-02 | 33.396 | 6,766 | +529 | 0.02% | 225,954 |
| 2008-04-22 | 2008-04-18 | 31.431 | 6,237 | -3,258 | 0.02% | 196,036 |
| 2008-04-14 | 2008-04-10 | 33.396 | 9,495 | +3,258 | 0.03% | 317,091 |
| 2008-04-07 | 2008-04-02 | 35.360 | 6,237 | -1,059 | 0.02% | 220,540 |
| 2008-04-01 | 2008-03-28 | 35.360 | 7,296 | +1,059 | 0.02% | 257,987 |
| 2008-03-28 | 2008-03-26 | 35.360 | 6,237 | -529 | 0.02% | 220,540 |
| 2008-03-27 | 2008-03-25 | 33.396 | 6,766 | +529 | 0.02% | 225,954 |
| 2008-02-27 | 2008-02-25 | 41.253 | 6,237 | -4,072 | 0.02% | 257,297 |
| 2008-02-20 | 2008-02-18 | 39.289 | 10,309 | +4,072 | 0.03% | 405,029 |
| 2008-01-24 | 2008-01-22 | 35.360 | 6,237 | -1,018 | 0.02% | 220,540 |
| 2008-01-22 | 2008-01-18 | 39.289 | 7,255 | +1,018 | 0.02% | 285,041 |
| 2007-12-12 | 2007-12-10 | 56.969 | 6,237 | +41 | 0.02% | 355,315 |
| 2007-12-06 | 2007-12-04 | 56.969 | 6,196 | -2,036 | 0.02% | 352,979 |
| 2007-12-05 | 2007-12-03 | 58.933 | 8,232 | +488 | 0.02% | 485,139 |
| 2007-12-03 | 2007-11-29 | 56.969 | 7,744 | +1,548 | 0.02% | 441,167 |
| 2007-11-21 | 2007-11-19 | 60.898 | 6,196 | +529 | 0.02% | 377,323 |
| 2007-11-19 | 2007-11-15 | 64.827 | 5,667 | -529 | 0.02% | 367,373 |
| 2007-11-15 | 2007-11-13 | 60.898 | 6,196 | +733 | 0.02% | 377,323 |
| 2007-11-01 | 2007-10-30 | 68.756 | 5,463 | -489 | 0.02% | 375,612 |
| 2007-10-29 | 2007-10-25 | 76.613 | 5,952 | -1,507 | 0.02% | 456,003 |
| 2007-10-25 | 2007-10-23 | 64.827 | 7,459 | -162 | 0.02% | 483,542 |
| 2007-10-24 | 2007-10-22 | 64.827 | 7,621 | -2,444 | 0.02% | 494,044 |
| 2007-10-23 | 2007-10-18 | 62.862 | 10,065 | +1,018 | 0.03% | 632,708 |
| 2007-10-22 | 2007-10-17 | 62.862 | 9,047 | -2,565 | 0.03% | 568,715 |
| 2007-10-18 | 2007-10-16 | 62.862 | 11,612 | +2,606 | 0.03% | 729,956 |
| 2007-10-16 | 2007-10-12 | 66.791 | 9,006 | +1,547 | 0.03% | 601,521 |
| 2007-10-10 | 2007-10-08 | 70.720 | 7,459 | -2,565 | 0.02% | 527,500 |
| 2007-10-09 | 2007-10-05 | 74.649 | 10,024 | +3,054 | 0.03% | 748,280 |
| 2007-09-27 | 2007-09-24 | 66.791 | 6,970 | +1,018 | 0.02% | 465,534 |
| 2007-09-18 | 2007-09-14 | 76.613 | 5,952 | -2,443 | 0.02% | 456,003 |
| 2007-09-14 | 2007-09-12 | 76.613 | 8,395 | +2,240 | 0.03% | 643,169 |
| 2007-09-13 | 2007-09-11 | 80.542 | 6,155 | +203 | 0.02% | 495,737 |
| 2007-08-29 | 2007-08-27 | 84.471 | 5,952 | -774 | 0.02% | 502,772 |
| 2007-08-27 | 2007-08-23 | 80.542 | 6,726 | +123 | 0.02% | 541,727 |
| 2007-08-23 | 2007-08-21 | 72.684 | 6,603 | -774 | 0.02% | 479,935 |
| 2007-08-21 | 2007-08-17 | 64.827 | 7,377 | +529 | 0.02% | 478,226 |
| 2007-08-20 | 2007-08-16 | 68.756 | 6,848 | -1,547 | 0.02% | 470,838 |
| 2007-08-13 | 2007-08-09 | 84.471 | 8,395 | +1,507 | 0.03% | 709,135 |
| 2007-08-09 | 2007-08-07 | 76.613 | 6,888 | -1,222 | 0.02% | 527,713 |
| 2007-08-08 | 2007-08-06 | 90.364 | 8,110 | +611 | 0.02% | 732,856 |
| 2007-08-07 | 2007-08-03 | 98.222 | 7,499 | +611 | 0.02% | 736,568 |
| 2007-08-03 | 2007-08-01 | 102.151 | 6,888 | +610 | 0.02% | 703,617 |
| 2007-08-02 | 2007-07-31 | 108.044 | 6,278 | -488 | 0.02% | 678,303 |
| 2007-08-01 | 2007-07-30 | 104.116 | 6,766 | -937 | 0.02% | 704,446 |
| 2007-07-31 | 2007-07-27 | 104.116 | 7,703 | +1,263 | 0.02% | 802,002 |
| 2007-07-30 | 2007-07-26 | 110.009 | 6,440 | -3,788 | 0.02% | 708,457 |
| 2007-07-27 | 2007-07-25 | 113.938 | 10,228 | +2,932 | 0.03% | 1,165,356 |
| 2007-07-26 | 2007-07-24 | 110.009 | 7,296 | -163 | 0.02% | 802,625 |
| 2007-07-24 | 2007-07-20 | 104.116 | 7,459 | -244 | 0.02% | 776,598 |
| 2007-07-19 | 2007-07-17 | 108.044 | 7,703 | -692 | 0.02% | 832,266 |
| 2007-07-18 | 2007-07-16 | 108.044 | 8,395 | -204 | 0.03% | 907,033 |
| 2007-07-17 | 2007-07-13 | 110.009 | 8,599 | +896 | 0.03% | 945,966 |
| 2007-07-13 | 2007-07-11 | 108.044 | 7,703 | -122 | 0.02% | 832,266 |
| 2007-07-11 | 2007-07-09 | 113.938 | 7,825 | +122 | 0.02% | 891,563 |
| 2007-07-10 | 2007-07-06 | 113.938 | 7,703 | -204 | 0.02% | 877,663 |
| 2007-07-09 | 2007-07-05 | 113.938 | 7,907 | +367 | 0.02% | 900,906 |
| 2007-07-06 | 2007-07-04 | 121.796 | 7,540 | +1,385 | 0.02% | 918,338 |
| 2007-07-04 | 2007-06-29 | 110.009 | 6,155 | -1,019 | 0.02% | 677,105 |
| 2007-07-03 | 2007-06-28 | 117.867 | 7,174 | +1,019 | 0.02% | 845,575 |
| 2007-06-29 | 2007-06-27 | 121.796 | 6,155 | +366 | 0.02% | 749,652 |
| 2007-06-27 | 2007-06-25 | 125.724 | 5,789 | -244 | 0.02% | 727,819 |
| 2007-06-26 | 2007-06-22 | 131.618 | 6,033 | 0.02% | 794,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy